SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,274.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,455 | 0 | 38,412,849,240 | 93,001 | 84,300 | -8,701 | 6,970.6 | 5,703.4 | N | N | 6,274.4 | 6,273.8 | 6,273.6 | 6,273.4 | 6,273 | 6,275.4 | 6,275.8 | 6,276 | 6,276.4 | 6,277 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -62.8 | -0.0099 | ICL1 | 0 | 6,306.493 | -0.0667 | -1 | 0.0129 | 1.2325 | 15,567 | 14,758 | 2022-07-22T11:03:07.500000 |
IC2208 | 6,328.2 | 6,274.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,455 | 0 | 38,412,849,240 | 93,001 | 84,300 | -8,701 | 6,970.6 | 5,703.4 | N | N | 6,274.4 | 6,273.8 | 6,273.6 | 6,273.4 | 6,273 | 6,275.2 | 6,275.4 | 6,275.8 | 6,276 | 6,276.4 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -62.8 | -0.0099 | ICL1 | 0 | 6,306.493 | 0 | 0 | 0.0129 | 1.2325 | 15,567 | 14,758 | 2022-07-22T11:03:08 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,456 | 1,254,880 | 38,414,104,120 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,274 | 6,273.6 | 6,273.4 | 6,273 | 6,272.8 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.8 | 6,276 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 1 | 6,306.492 | 0 | 0 | 0.0129 | 1.2325 | 15,568 | 14,758 | 2022-07-22T11:03:08.500000 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,457 | 1,254,800 | 38,415,358,920 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,273.6 | 6,273.4 | 6,273 | 6,272.8 | 6,272.4 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.8 | 6,276 | 2 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.491 | 0 | 0 | 0.0129 | 1.2326 | 15,569 | 14,758 | 2022-07-22T11:03:09 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,459 | 2,509,440 | 38,417,868,360 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,273.6 | 6,273.4 | 6,273 | 6,272.8 | 6,272.4 | 6,274.2 | 6,274.6 | 6,274.8 | 6,275.4 | 6,275.8 | 2 | 1 | 1 | 1 | 2 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | -2 | 6,306.489 | -0.125 | -2 | 0.0129 | 1.2326 | 15,571 | 14,758 | 2022-07-22T11:03:09.500000 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,462 | 3,764,120 | 38,421,632,480 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,273.4 | 6,273 | 6,272.8 | 6,272.4 | 6,272 | 6,273.6 | 6,274 | 6,274.6 | 6,274.8 | 6,275.4 | 2 | 1 | 1 | 2 | 7 | 2 | 1 | 4 | 2 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 0 | 6,306.486 | 0.1304 | 3 | 0.0129 | 1.2328 | 15,574 | 14,758 | 2022-07-22T11:03:10 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,464 | 2,509,360 | 38,424,141,840 | 93,001 | 84,298 | -8,703 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,273 | 6,272.8 | 6,272.4 | 6,272 | 6,271.4 | 6,273.4 | 6,273.6 | 6,274.6 | 6,274.8 | 6,275.4 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | -1 | 6,306.483 | 0.1111 | 2 | 0.0129 | 1.2328 | 15,576 | 14,758 | 2022-07-22T11:03:10.500000 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 30,468 | 5,018,520 | 38,429,160,360 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,272.8 | 6,272.4 | 6,272 | 6,270.6 | 6,270.2 | 6,274.6 | 6,274.8 | 6,275.4 | 6,275.8 | 6,276 | 1 | 2 | 5 | 3 | 1 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -64 | -0.0101 | ICL1 | -1 | 6,306.479 | 0.2 | 4 | 0.0129 | 1.233 | 15,580 | 14,758 | 2022-07-22T11:03:11 |
IC2208 | 6,328.2 | 6,272.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,469 | 1,254,560 | 38,430,414,920 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,273 | 6,272.4 | 6,272 | 6,270.6 | 6,270.2 | 6,273.6 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275.8 | 2 | 2 | 5 | 3 | 1 | 1 | 6 | 4 | 1 | 1 | SG01 | 1 | -64.2 | -0.0101 | ICL1 | -1 | 6,306.478 | 0 | 0 | 0.0129 | 1.233 | 15,581 | 14,758 | 2022-07-22T11:03:11.500000 |
IC2208 | 6,328.2 | 6,272.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 30,473 | 5,018,320 | 38,435,433,240 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,272.4 | 6,272 | 6,270.6 | 6,270.2 | 6,270 | 6,272.6 | 6,272.8 | 6,273.4 | 6,274.4 | 6,274.6 | 2 | 5 | 3 | 1 | 5 | 3 | 2 | 1 | 6 | 4 | SG01 | 1 | -64.2 | -0.0101 | ICL1 | -1 | 6,306.473 | 0 | 0 | 0.0129 | 1.2332 | 15,585 | 14,758 | 2022-07-22T11:03:12 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,476 | 3,763,440 | 38,439,196,680 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,272 | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,272.6 | 6,272.8 | 6,273.6 | 6,274.4 | 6,274.6 | 5 | 3 | 1 | 5 | 1 | 3 | 1 | 11 | 3 | 4 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | -2 | 6,306.47 | -0.1892 | -7 | 0.0129 | 1.2333 | 15,588 | 14,758 | 2022-07-22T11:03:12.500000 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 30,483 | 8,780,800 | 38,447,977,480 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,272.2 | 6,272 | 6,270.6 | 6,270.2 | 6,270 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.4 | 6,273.6 | 1 | 2 | 3 | 1 | 5 | 2 | 3 | 1 | 1 | 11 | SG01 | 1 | -65 | -0.0103 | ICL1 | 0 | 6,306.462 | -0.2 | -6 | 0.0129 | 1.2336 | 15,595 | 14,758 | 2022-07-22T11:03:13 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 30,487 | 5,017,640 | 38,452,995,120 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,269 | 6,271.8 | 6,272 | 6,272.2 | 6,272.4 | 6,272.6 | 3 | 1 | 5 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -65 | -0.0103 | ICL1 | -1 | 6,306.458 | 0.2 | 4 | 0.0129 | 1.2338 | 15,599 | 14,758 | 2022-07-22T11:03:13.500000 |
IC2208 | 6,328.2 | 6,271.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,490 | 3,762,800 | 38,456,757,920 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,271.2 | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,272.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.4 | 3 | 5 | 1 | 5 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -65.4 | -0.0103 | ICL1 | 1 | 6,306.454 | 0.3636 | 8 | 0.0129 | 1.2339 | 15,599 | 14,761 | 2022-07-22T11:03:14 |
IC2208 | 6,328.2 | 6,271.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,492 | 2,508,480 | 38,459,266,400 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,271.8 | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,272 | 6,272.2 | 6,272.4 | 6,272.6 | 6,272.8 | 2 | 5 | 1 | 5 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -65.8 | -0.0104 | ICL1 | 2 | 6,306.452 | 0.3333 | 7 | 0.0129 | 1.234 | 15,601 | 14,761 | 2022-07-22T11:03:14.500000 |
IC2208 | 6,328.2 | 6,271.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,494 | 2,508,720 | 38,461,775,120 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,269 | 6,271.2 | 6,271.8 | 6,272 | 6,272.2 | 6,272.4 | 5 | 1 | 5 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -65.2 | -0.0103 | ICL1 | 2 | 6,306.45 | 0.4 | 8 | 0.0129 | 1.2341 | 15,603 | 14,761 | 2022-07-22T11:03:15 |
IC2208 | 6,328.2 | 6,271.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,497 | 3,762,840 | 38,465,537,960 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,271.2 | 6,270.8 | 6,270.6 | 6,270.2 | 6,270 | 6,271.8 | 6,272.2 | 6,272.4 | 6,272.6 | 6,272.8 | 7 | 4 | 5 | 1 | 5 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -65.8 | -0.0104 | ICL1 | 0 | 6,306.446 | 0.5172 | 15 | 0.0129 | 1.2342 | 15,603 | 14,764 | 2022-07-22T11:03:15.500000 |
IC2208 | 6,328.2 | 6,271.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,498 | 1,254,360 | 38,466,792,320 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,271.4 | 6,271.2 | 6,271 | 6,270.8 | 6,270.6 | 6,272.2 | 6,272.6 | 6,272.8 | 6,273.4 | 6,273.6 | 1 | 7 | 1 | 3 | 4 | 1 | 3 | 1 | 1 | 11 | SG01 | 1 | -65.2 | -0.0103 | ICL1 | 0 | 6,306.445 | -0.0303 | -1 | 0.0129 | 1.2342 | 15,603 | 14,765 | 2022-07-22T11:03:16 |
IC2208 | 6,328.2 | 6,271.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 30,505 | 8,779,680 | 38,475,572,000 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,271 | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,271.2 | 6,272.2 | 6,272.6 | 6,272.8 | 6,273.4 | 1 | 4 | 1 | 5 | 1 | 5 | 1 | 3 | 1 | 1 | SG01 | 1 | -65.8 | -0.0104 | ICL1 | 6 | 6,306.437 | 0.0435 | 1 | 0.0129 | 1.2345 | 15,610 | 14,765 | 2022-07-22T11:03:16.500000 |
IC2208 | 6,328.2 | 6,270.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 30,510 | 6,270,680 | 38,481,842,680 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,270.2 | 6,270 | 6,269.2 | 6,269 | 6,268.2 | 6,271 | 6,271.2 | 6,272.2 | 6,272.6 | 6,272.8 | 1 | 5 | 1 | 1 | 5 | 3 | 7 | 1 | 3 | 1 | SG01 | 1 | -66.4 | -0.0105 | ICL1 | -2 | 6,306.431 | -0.0714 | -2 | 0.0129 | 1.2347 | 15,615 | 14,765 | 2022-07-22T11:03:17 |
IC2208 | 6,328.2 | 6,270 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,513 | 3,762,040 | 38,485,604,720 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,270 | 6,269.2 | 6,269 | 6,268.2 | 6,268 | 6,270.8 | 6,271 | 6,271.2 | 6,272.2 | 6,272.6 | 5 | 1 | 1 | 5 | 8 | 4 | 3 | 7 | 1 | 3 | SG01 | 1 | -67 | -0.0106 | ICL1 | 1 | 6,306.428 | 0.0526 | 2 | 0.0129 | 1.2348 | 15,618 | 14,765 | 2022-07-22T11:03:17.500000 |
IC2208 | 6,328.2 | 6,270 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,513 | 0 | 38,485,604,720 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | N | N | 6,270 | 6,269.2 | 6,269 | 6,268.2 | 6,268 | 6,270.8 | 6,271 | 6,271.2 | 6,272.2 | 6,272.6 | 5 | 1 | 1 | 5 | 8 | 3 | 3 | 7 | 1 | 3 | SG01 | 1 | -67 | -0.0106 | ICL1 | 0 | 6,306.428 | 0.0811 | 3 | 0.0129 | 1.2348 | 15,618 | 14,765 | 2022-07-22T11:03:18 |
IC2208 | 6,328.2 | 6,270 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,513 | 0 | 38,485,604,720 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | N | N | 6,270.4 | 6,270 | 6,269.2 | 6,269 | 6,268.2 | 6,271 | 6,271.2 | 6,272.2 | 6,272.6 | 6,272.8 | 1 | 5 | 1 | 1 | 5 | 2 | 7 | 1 | 3 | 1 | SG01 | 1 | -67 | -0.0106 | ICL1 | 0 | 6,306.428 | -0.037 | -1 | 0.0129 | 1.2348 | 15,618 | 14,765 | 2022-07-22T11:03:18.500000 |
IC2208 | 6,328.2 | 6,270.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,515 | 2,508,280 | 38,488,113,000 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,270 | 6,269.2 | 6,269 | 6,268.2 | 6,268 | 6,270.2 | 6,271.2 | 6,272.2 | 6,272.6 | 6,272.8 | 5 | 1 | 1 | 5 | 8 | 1 | 7 | 1 | 3 | 2 | SG01 | 1 | -66.6 | -0.0105 | ICL1 | 0 | 6,306.425 | 0.1765 | 6 | 0.0129 | 1.2349 | 15,620 | 14,765 | 2022-07-22T11:03:19 |
IC2208 | 6,328.2 | 6,270.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,516 | 1,254,040 | 38,489,367,040 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,270.2 | 6,270 | 6,269.2 | 6,269 | 6,268.2 | 6,271.2 | 6,272.2 | 6,272.6 | 6,272.8 | 6,273.4 | 9 | 3 | 1 | 1 | 5 | 7 | 1 | 3 | 2 | 1 | SG01 | 1 | -66.8 | -0.0105 | ICL1 | 0 | 6,306.424 | 0.1515 | 5 | 0.0129 | 1.2349 | 15,620 | 14,766 | 2022-07-22T11:03:19.500000 |
IC2208 | 6,328.2 | 6,270.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,516 | 0 | 38,489,367,040 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | N | N | 6,270.4 | 6,270.2 | 6,270 | 6,269.2 | 6,269 | 6,271.2 | 6,272.2 | 6,272.6 | 6,272.8 | 6,273.4 | 2 | 6 | 3 | 1 | 1 | 8 | 1 | 3 | 2 | 1 | SG01 | 1 | -66.8 | -0.0105 | ICL1 | 0 | 6,306.424 | -0.0714 | -2 | 0.0129 | 1.2349 | 15,620 | 14,766 | 2022-07-22T11:03:20 |
IC2208 | 6,328.2 | 6,270 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 30,521 | 6,270,160 | 38,495,637,200 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,270 | 6,269.2 | 6,269 | 6,268.2 | 6,268 | 6,271.2 | 6,272.2 | 6,272.6 | 6,272.8 | 6,273.4 | 2 | 1 | 1 | 5 | 8 | 3 | 1 | 3 | 2 | 1 | SG01 | 1 | -67 | -0.0106 | ICL1 | 2 | 6,306.418 | 0.2593 | 7 | 0.0129 | 1.2351 | 15,625 | 14,766 | 2022-07-22T11:03:20.500000 |
IC2208 | 6,328.2 | 6,270 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,521 | 0 | 38,495,637,200 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | N | N | 6,270 | 6,269.2 | 6,269 | 6,268.2 | 6,268 | 6,270.4 | 6,271 | 6,271.2 | 6,272.6 | 6,272.8 | 2 | 1 | 1 | 5 | 8 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | -67 | -0.0106 | ICL1 | 0 | 6,306.418 | 0.2593 | 7 | 0.0129 | 1.2351 | 15,625 | 14,766 | 2022-07-22T11:03:21 |
IC2208 | 6,328.2 | 6,270.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,523 | 2,508,160 | 38,498,145,360 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,270.2 | 6,270 | 6,269.2 | 6,269 | 6,268.2 | 6,270.4 | 6,271 | 6,271.2 | 6,272.6 | 6,272.8 | 3 | 2 | 1 | 1 | 5 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | -66.6 | -0.0105 | ICL1 | -1 | 6,306.416 | 0.0909 | 2 | 0.0129 | 1.2352 | 15,625 | 14,768 | 2022-07-22T11:03:21.500000 |
IC2208 | 6,328.2 | 6,270.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,524 | 1,254,080 | 38,499,399,440 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,270.4 | 6,270 | 6,269.2 | 6,269 | 6,268.2 | 6,271 | 6,271.2 | 6,272.6 | 6,272.8 | 6,273.4 | 4 | 2 | 1 | 1 | 5 | 1 | 3 | 3 | 2 | 1 | SG01 | 1 | -66.6 | -0.0105 | ICL1 | -1 | 6,306.415 | 0.1304 | 3 | 0.0129 | 1.2353 | 15,625 | 14,769 | 2022-07-22T11:03:22 |
IC2208 | 6,328.2 | 6,271 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,525 | 1,254,200 | 38,500,653,640 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,270.6 | 6,270.4 | 6,270 | 6,269.2 | 6,269 | 6,271.2 | 6,272.6 | 6,272.8 | 6,273.4 | 6,274.4 | 2 | 3 | 2 | 1 | 1 | 3 | 3 | 2 | 1 | 2 | SG01 | 1 | -66 | -0.0104 | ICL1 | -1 | 6,306.413 | -0.1 | -2 | 0.0129 | 1.2353 | 15,625 | 14,770 | 2022-07-22T11:03:22.500000 |
IC2208 | 6,328.2 | 6,271.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 30,530 | 6,271,200 | 38,506,924,840 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,271.2 | 6,270.8 | 6,270.6 | 6,270.4 | 6,270 | 6,272.6 | 6,272.8 | 6,273.4 | 6,274.4 | 6,274.6 | 1 | 1 | 2 | 3 | 2 | 3 | 2 | 1 | 2 | 2 | SG01 | 1 | -65.8 | -0.0104 | ICL1 | 1 | 6,306.408 | -0.0526 | -1 | 0.0129 | 1.2355 | 15,625 | 14,775 | 2022-07-22T11:03:23 |
IC2208 | 6,328.2 | 6,271.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,530 | 0 | 38,506,924,840 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | N | N | 6,270.6 | 6,270 | 6,269.2 | 6,269 | 6,268.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.4 | 6,274.4 | 2 | 2 | 1 | 1 | 5 | 1 | 3 | 2 | 1 | 2 | SG01 | 1 | -65.8 | -0.0104 | ICL1 | 0 | 6,306.408 | 0.1 | 2 | 0.0129 | 1.2355 | 15,625 | 14,775 | 2022-07-22T11:03:23.500000 |
IC2208 | 6,328.2 | 6,271.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,530 | 0 | 38,506,924,840 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | N | N | 6,270.8 | 6,270.6 | 6,270 | 6,269.2 | 6,269 | 6,272.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.4 | 1 | 2 | 2 | 1 | 1 | 4 | 1 | 3 | 2 | 1 | SG01 | 1 | -65.8 | -0.0104 | ICL1 | 0 | 6,306.408 | -0.2222 | -4 | 0.0129 | 1.2355 | 15,625 | 14,775 | 2022-07-22T11:03:24 |
IC2208 | 6,328.2 | 6,271.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,530 | 0 | 38,506,924,840 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | N | N | 6,270.8 | 6,270.6 | 6,270 | 6,269.2 | 6,269 | 6,272.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.4 | 1 | 2 | 2 | 1 | 1 | 4 | 1 | 3 | 2 | 1 | SG01 | 1 | -65.8 | -0.0104 | ICL1 | 0 | 6,306.408 | -0.2222 | -4 | 0.0129 | 1.2355 | 15,625 | 14,775 | 2022-07-22T11:03:24.500000 |
IC2208 | 6,328.2 | 6,270.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 30,536 | 7,525,080 | 38,514,449,920 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,270.6 | 6,270 | 6,269.2 | 6,269 | 6,268.2 | 6,270.8 | 6,272.2 | 6,272.4 | 6,272.6 | 6,272.8 | 1 | 2 | 1 | 1 | 5 | 3 | 4 | 1 | 3 | 2 | SG01 | 1 | -66.4 | -0.0105 | ICL1 | 2 | 6,306.401 | -0.1304 | -3 | 0.0129 | 1.2358 | 15,631 | 14,775 | 2022-07-22T11:03:25 |
IC2208 | 6,328.2 | 6,270.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,539 | 3,762,480 | 38,518,212,400 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,271.2 | 6,270.6 | 6,270 | 6,269.2 | 6,269 | 6,272.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.4 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | 3 | 2 | 1 | SG01 | 1 | -66.2 | -0.0104 | ICL1 | 0 | 6,306.397 | -0.2941 | -5 | 0.0129 | 1.2359 | 15,631 | 14,778 | 2022-07-22T11:03:25.500000 |
IC2208 | 6,328.2 | 6,270.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,539 | 0 | 38,518,212,400 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | N | N | 6,270.6 | 6,270 | 6,269.2 | 6,269 | 6,268.2 | 6,272 | 6,272.2 | 6,272.4 | 6,272.6 | 6,272.8 | 1 | 2 | 1 | 1 | 5 | 3 | 4 | 11 | 3 | 2 | SG01 | 1 | -66.2 | -0.0104 | ICL1 | 0 | 6,306.397 | -0.3939 | -13 | 0.0129 | 1.2359 | 15,631 | 14,778 | 2022-07-22T11:03:26 |
IC2208 | 6,328.2 | 6,270.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,539 | 0 | 38,518,212,400 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | N | N | 6,270 | 6,269.2 | 6,269 | 6,268.2 | 6,268 | 6,271.8 | 6,272.2 | 6,272.4 | 6,272.6 | 6,272.8 | 2 | 1 | 1 | 5 | 8 | 7 | 1 | 11 | 3 | 1 | SG01 | 1 | -66.2 | -0.0104 | ICL1 | 0 | 6,306.397 | -0.15 | -6 | 0.0129 | 1.2359 | 15,631 | 14,778 | 2022-07-22T11:03:26.500000 |
IC2208 | 6,328.2 | 6,270.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,539 | 0 | 38,518,212,400 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | N | N | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,269 | 6,271.8 | 6,272.2 | 6,272.4 | 6,272.6 | 6,272.8 | 1 | 4 | 2 | 1 | 1 | 5 | 1 | 11 | 3 | 1 | SG01 | 1 | -66.2 | -0.0104 | ICL1 | 0 | 6,306.397 | -0.4 | -12 | 0.0129 | 1.2359 | 15,631 | 14,778 | 2022-07-22T11:03:27 |
IC2208 | 6,328.2 | 6,271.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 30,544 | 6,271,800 | 38,524,484,200 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,270.8 | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,272.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.4 | 3 | 1 | 2 | 2 | 1 | 1 | 11 | 3 | 1 | 1 | SG01 | 1 | -65.2 | -0.0103 | ICL1 | -3 | 6,306.391 | -0.3077 | -8 | 0.0129 | 1.2361 | 15,631 | 14,783 | 2022-07-22T11:03:27.500000 |
IC2208 | 6,328.2 | 6,271.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,544 | 0 | 38,524,484,200 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | N | N | 6,271.2 | 6,271 | 6,270.8 | 6,270.6 | 6,270.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.4 | 6,274.4 | 1 | 2 | 3 | 1 | 2 | 10 | 3 | 1 | 1 | 2 | SG01 | 1 | -65.2 | -0.0103 | ICL1 | 0 | 6,306.391 | -0.3077 | -8 | 0.0129 | 1.2361 | 15,631 | 14,783 | 2022-07-22T11:03:28 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 16 | 30,560 | 20,069,720 | 38,544,553,920 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,270.8 | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.4 | 6,274.4 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | 1 | 2 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | 9 | 6,306.373 | -0.1765 | -3 | 0.0129 | 1.2367 | 15,631 | 14,799 | 2022-07-22T11:03:28.500000 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,560 | 0 | 38,544,553,920 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,271.2 | 6,271 | 6,270.8 | 6,270.6 | 6,270.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.4 | 6,274.4 | 1 | 6 | 1 | 1 | 2 | 3 | 3 | 1 | 1 | 2 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | 0 | 6,306.373 | 0.0476 | 1 | 0.0129 | 1.2367 | 15,631 | 14,799 | 2022-07-22T11:03:29 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,560 | 0 | 38,544,553,920 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,271.4 | 6,271.2 | 6,271 | 6,270.6 | 6,270.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.4 | 6,274.4 | 2 | 1 | 6 | 1 | 2 | 3 | 3 | 1 | 1 | 2 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | 0 | 6,306.373 | 0.0909 | 2 | 0.0129 | 1.2367 | 15,631 | 14,799 | 2022-07-22T11:03:29.500000 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,560 | 0 | 38,544,553,920 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,271 | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.4 | 6,274.4 | 5 | 1 | 3 | 2 | 1 | 3 | 3 | 1 | 1 | 2 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | 0 | 6,306.373 | 0.0909 | 2 | 0.0129 | 1.2367 | 15,631 | 14,799 | 2022-07-22T11:03:30 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,560 | 0 | 38,544,553,920 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,271 | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,272.2 | 6,272.4 | 6,272.6 | 6,272.8 | 6,273.4 | 5 | 1 | 3 | 2 | 1 | 2 | 3 | 3 | 1 | 1 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | 0 | 6,306.373 | 0.0909 | 2 | 0.0129 | 1.2367 | 15,631 | 14,799 | 2022-07-22T11:03:30.500000 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,560 | 0 | 38,544,553,920 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,271.8 | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,272 | 6,272.2 | 6,272.4 | 6,272.6 | 6,272.8 | 1 | 1 | 3 | 2 | 1 | 1 | 2 | 3 | 3 | 1 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | 0 | 6,306.373 | -0.1111 | -2 | 0.0129 | 1.2367 | 15,631 | 14,799 | 2022-07-22T11:03:31 |
IC2208 | 6,328.2 | 6,271.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,561 | 1,254,360 | 38,545,808,280 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,269 | 6,271.8 | 6,272 | 6,272.2 | 6,272.4 | 6,272.6 | 1 | 3 | 2 | 1 | 1 | 7 | 1 | 2 | 3 | 3 | SG01 | 1 | -65.2 | -0.0103 | ICL1 | 0 | 6,306.372 | -0.3333 | -8 | 0.0129 | 1.2368 | 15,632 | 14,799 | 2022-07-22T11:03:31.500000 |
IC2208 | 6,328.2 | 6,271.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,561 | 0 | 38,545,808,280 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,270.8 | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,271.8 | 6,272 | 6,272.2 | 6,272.4 | 6,272.8 | 1 | 1 | 3 | 2 | 1 | 6 | 1 | 2 | 3 | 1 | SG01 | 1 | -65.2 | -0.0103 | ICL1 | 0 | 6,306.372 | -0.2381 | -5 | 0.0129 | 1.2368 | 15,632 | 14,799 | 2022-07-22T11:03:32 |
IC2208 | 6,328.2 | 6,271.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,562 | 1,254,360 | 38,547,062,640 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,270.8 | 6,270.6 | 6,270.2 | 6,270 | 6,269.2 | 6,271.8 | 6,272 | 6,272.2 | 6,272.4 | 6,272.8 | 1 | 1 | 3 | 2 | 1 | 3 | 1 | 2 | 3 | 1 | SG01 | 1 | -65.2 | -0.0103 | ICL1 | 0 | 6,306.371 | -0.1111 | -2 | 0.0129 | 1.2368 | 15,632 | 14,800 | 2022-07-22T11:03:32.500000 |
IC2208 | 6,328.2 | 6,271.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,562 | 0 | 38,547,062,640 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,271.6 | 6,271.2 | 6,270.8 | 6,270.6 | 6,270.2 | 6,272 | 6,272.2 | 6,272.4 | 6,272.8 | 6,273.4 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -65.2 | -0.0103 | ICL1 | 0 | 6,306.371 | -0.0667 | -1 | 0.0129 | 1.2368 | 15,632 | 14,800 | 2022-07-22T11:03:33 |
IC2208 | 6,328.2 | 6,271.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,562 | 0 | 38,547,062,640 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,271.6 | 6,271.2 | 6,270.8 | 6,270.6 | 6,270.2 | 6,272 | 6,272.4 | 6,272.8 | 6,273.4 | 6,274.4 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -65.2 | -0.0103 | ICL1 | 0 | 6,306.371 | -0.0667 | -1 | 0.0129 | 1.2368 | 15,632 | 14,800 | 2022-07-22T11:03:33.500000 |
IC2208 | 6,328.2 | 6,271.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,562 | 0 | 38,547,062,640 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,271.6 | 6,270.8 | 6,270.6 | 6,270.2 | 6,270 | 6,272 | 6,272.4 | 6,272.8 | 6,273.4 | 6,274.4 | 1 | 1 | 1 | 3 | 3 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -65.2 | -0.0103 | ICL1 | 0 | 6,306.371 | 0.0588 | 1 | 0.0129 | 1.2368 | 15,632 | 14,800 | 2022-07-22T11:03:34 |
IC2208 | 6,328.2 | 6,271.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,563 | 1,254,320 | 38,548,316,960 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,270.8 | 6,270.6 | 6,270.2 | 6,270 | 6,269.8 | 6,271.6 | 6,272 | 6,272.4 | 6,272.8 | 6,273.4 | 1 | 1 | 3 | 3 | 1 | 7 | 1 | 3 | 1 | 1 | SG01 | 1 | -65.4 | -0.0103 | ICL1 | 1 | 6,306.37 | -0.1818 | -4 | 0.0129 | 1.2368 | 15,633 | 14,800 | 2022-07-22T11:03:34.500000 |
IC2208 | 6,328.2 | 6,271.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,563 | 0 | 38,548,316,960 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | N | N | 6,271 | 6,270.8 | 6,270.6 | 6,270.2 | 6,270 | 6,271.6 | 6,272 | 6,272.4 | 6,272.8 | 6,273.4 | 2 | 1 | 1 | 3 | 3 | 7 | 1 | 3 | 1 | 1 | SG01 | 1 | -65.4 | -0.0103 | ICL1 | 0 | 6,306.37 | -0.1304 | -3 | 0.0129 | 1.2368 | 15,633 | 14,800 | 2022-07-22T11:03:35 |
IC2208 | 6,328.2 | 6,271.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 30,570 | 8,780,240 | 38,557,097,200 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,271 | 6,270.8 | 6,270.6 | 6,270.2 | 6,270 | 6,272 | 6,272.4 | 6,272.8 | 6,273.4 | 6,274.4 | 2 | 1 | 1 | 3 | 3 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -65.4 | -0.0103 | ICL1 | 6 | 6,306.362 | 0.1111 | 2 | 0.0129 | 1.2371 | 15,633 | 14,807 | 2022-07-22T11:03:35.500000 |
IC2208 | 6,328.2 | 6,271.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,570 | 0 | 38,557,097,200 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | N | N | 6,271.6 | 6,271.2 | 6,271 | 6,270.8 | 6,270.6 | 6,272.4 | 6,272.8 | 6,273.4 | 6,274.4 | 6,275.8 | 1 | 4 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -65.4 | -0.0103 | ICL1 | 0 | 6,306.362 | 0.0588 | 1 | 0.0129 | 1.2371 | 15,633 | 14,807 | 2022-07-22T11:03:36 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,573 | 3,763,440 | 38,560,860,640 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,272.4 | 6,271.6 | 6,271.2 | 6,271 | 6,270.8 | 6,272.8 | 6,273.4 | 6,274.4 | 6,275.8 | 6,276.8 | 1 | 1 | 5 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | 2 | 6,306.359 | 0.25 | 4 | 0.0129 | 1.2372 | 15,633 | 14,810 | 2022-07-22T11:03:36.500000 |
IC2208 | 6,328.2 | 6,272.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,575 | 2,509,120 | 38,563,369,760 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,271.6 | 6,271.2 | 6,271 | 6,270.8 | 6,270.6 | 6,274.4 | 6,275.8 | 6,276.8 | 6,277.8 | 6,278.8 | 1 | 5 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -64.2 | -0.0101 | ICL1 | -1 | 6,306.356 | 0.25 | 4 | 0.0129 | 1.2373 | 15,633 | 14,812 | 2022-07-22T11:03:37 |
IC2208 | 6,328.2 | 6,272.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,575 | 0 | 38,563,369,760 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.4 | 6,272.2 | 6,272 | 6,271.8 | 6,274.2 | 6,274.4 | 6,275.8 | 6,276.8 | 6,277.8 | 1 | 1 | 1 | 3 | 9 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | -64.2 | -0.0101 | ICL1 | 0 | 6,306.356 | 0.3043 | 7 | 0.0129 | 1.2373 | 15,633 | 14,812 | 2022-07-22T11:03:37.500000 |
IC2208 | 6,328.2 | 6,272.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,575 | 0 | 38,563,369,760 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.4 | 6,272.2 | 6,272 | 6,271.8 | 6,273.6 | 6,274.2 | 6,274.4 | 6,275.8 | 6,276.8 | 1 | 1 | 1 | 3 | 8 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -64.2 | -0.0101 | ICL1 | 0 | 6,306.356 | 0.3333 | 7 | 0.0129 | 1.2373 | 15,633 | 14,812 | 2022-07-22T11:03:38 |
IC2208 | 6,328.2 | 6,274.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,578 | 3,764,400 | 38,567,134,160 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,273.8 | 6,273.2 | 6,273 | 6,272.4 | 6,272.2 | 6,274.4 | 6,275.8 | 6,276.8 | 6,277.8 | 6,278.8 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -62.8 | -0.0099 | ICL1 | -2 | 6,306.353 | 0.2308 | 3 | 0.0129 | 1.2375 | 15,633 | 14,815 | 2022-07-22T11:03:38.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,579 | 1,254,880 | 38,568,389,040 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,274.4 | 6,274 | 6,273 | 6,272.4 | 6,272.2 | 6,276.8 | 6,277.8 | 6,278.8 | 6,279 | 6,279.2 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.352 | 0.2308 | 3 | 0.0129 | 1.2375 | 15,633 | 14,816 | 2022-07-22T11:03:39 |
IC2208 | 6,328.2 | 6,275.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,582 | 3,764,840 | 38,572,153,880 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,273 | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.6 | 6,273.8 | 6,276.4 | 6,276.6 | 6,276.8 | 6,277.6 | 1 | 1 | 1 | 7 | 1 | 2 | 5 | 9 | 1 | 1 | SG01 | 1 | -61.6 | -0.0097 | ICL1 | -2 | 6,306.349 | -0.2414 | -7 | 0.0129 | 1.2376 | 15,636 | 14,816 | 2022-07-22T11:03:39.500000 |
IC2208 | 6,328.2 | 6,274.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 30,587 | 6,274,040 | 38,578,427,920 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,273.4 | 6,273.2 | 6,273 | 6,272.4 | 6,272.2 | 6,274.2 | 6,276.6 | 6,276.8 | 6,277.6 | 6,277.8 | 2 | 4 | 1 | 1 | 1 | 2 | 9 | 1 | 1 | 1 | SG01 | 1 | -62.8 | -0.0099 | ICL1 | -1 | 6,306.344 | -0.2174 | -5 | 0.0129 | 1.2378 | 15,636 | 14,821 | 2022-07-22T11:03:40 |
IC2208 | 6,328.2 | 6,274.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,588 | 1,254,840 | 38,579,682,760 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,273.2 | 6,273 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.2 | 6,276 | 6,276.6 | 6,276.8 | 6,277.6 | 4 | 1 | 1 | 1 | 5 | 1 | 1 | 8 | 1 | 1 | SG01 | 1 | -62.8 | -0.0099 | ICL1 | -1 | 6,306.343 | 0 | 0 | 0.0129 | 1.2379 | 15,636 | 14,822 | 2022-07-22T11:03:40.500000 |
IC2208 | 6,328.2 | 6,274.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,589 | 1,254,840 | 38,580,937,600 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,273.2 | 6,273 | 6,272.4 | 6,272.2 | 6,271.8 | 6,276 | 6,276.6 | 6,276.8 | 6,277.6 | 6,277.8 | 2 | 1 | 1 | 1 | 5 | 1 | 8 | 1 | 1 | 1 | SG01 | 1 | -62.8 | -0.0099 | ICL1 | -1 | 6,306.342 | -0.0909 | -2 | 0.0129 | 1.2379 | 15,636 | 14,823 | 2022-07-22T11:03:41 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,591 | 2,509,760 | 38,583,447,360 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,273.2 | 6,273 | 6,272.2 | 6,271.8 | 6,271.6 | 6,275.6 | 6,275.8 | 6,276 | 6,276.6 | 6,276.8 | 1 | 1 | 1 | 5 | 1 | 1 | 10 | 1 | 5 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,306.34 | -0.3333 | -9 | 0.0129 | 1.238 | 15,636 | 14,825 | 2022-07-22T11:03:41.500000 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,591 | 0 | 38,583,447,360 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | N | N | 6,273.4 | 6,273.2 | 6,273 | 6,272.2 | 6,271.8 | 6,275.4 | 6,275.6 | 6,275.8 | 6,276 | 6,276.6 | 1 | 1 | 1 | 1 | 5 | 8 | 1 | 5 | 1 | 4 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,306.34 | -0.3571 | -10 | 0.0129 | 1.238 | 15,636 | 14,825 | 2022-07-22T11:03:42 |
IC2208 | 6,328.2 | 6,273.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,593 | 2,509,320 | 38,585,956,680 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,273 | 6,272.2 | 6,271.8 | 6,271.6 | 6,271.2 | 6,275.4 | 6,275.8 | 6,276 | 6,276.6 | 6,276.8 | 1 | 1 | 5 | 1 | 2 | 8 | 4 | 1 | 4 | 1 | SG01 | 1 | -63.8 | -0.0101 | ICL1 | 0 | 6,306.338 | -0.2857 | -8 | 0.0129 | 1.2381 | 15,638 | 14,825 | 2022-07-22T11:03:42.500000 |
IC2208 | 6,328.2 | 6,273.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,593 | 0 | 38,585,956,680 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.2 | 6,271.8 | 6,271.6 | 6,271.2 | 6,275 | 6,275.2 | 6,275.4 | 6,275.8 | 6,276 | 3 | 1 | 5 | 1 | 2 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | -63.8 | -0.0101 | ICL1 | 0 | 6,306.338 | 0.0435 | 1 | 0.0129 | 1.2381 | 15,638 | 14,825 | 2022-07-22T11:03:43 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,594 | 1,254,880 | 38,587,211,560 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,273.2 | 6,273 | 6,272.2 | 6,271.8 | 6,271.6 | 6,274.4 | 6,274.8 | 6,275 | 6,275.4 | 6,276 | 3 | 3 | 1 | 5 | 1 | 1 | 5 | 2 | 4 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.336 | 0 | 0 | 0.0129 | 1.2381 | 15,638 | 14,826 | 2022-07-22T11:03:43.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,594 | 0 | 38,587,211,560 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | N | N | 6,273.8 | 6,273.2 | 6,273 | 6,272.2 | 6,271.8 | 6,274.8 | 6,275 | 6,275.4 | 6,276 | 6,276.6 | 2 | 3 | 1 | 1 | 5 | 5 | 1 | 3 | 1 | 4 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.336 | -0.0769 | -2 | 0.0129 | 1.2381 | 15,638 | 14,826 | 2022-07-22T11:03:44 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,594 | 0 | 38,587,211,560 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | N | N | 6,273.2 | 6,273 | 6,272.2 | 6,271.8 | 6,271.6 | 6,274.8 | 6,275 | 6,275.4 | 6,276 | 6,276.6 | 1 | 1 | 1 | 5 | 1 | 5 | 1 | 3 | 1 | 4 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.336 | -0.2174 | -5 | 0.0129 | 1.2381 | 15,638 | 14,826 | 2022-07-22T11:03:44.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,594 | 0 | 38,587,211,560 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.2 | 6,271.8 | 6,271.6 | 6,271.2 | 6,274.8 | 6,275 | 6,275.4 | 6,276 | 6,276.6 | 1 | 1 | 5 | 1 | 2 | 5 | 1 | 3 | 1 | 4 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.336 | -0.1667 | -4 | 0.0129 | 1.2381 | 15,638 | 14,826 | 2022-07-22T11:03:45 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,594 | 0 | 38,587,211,560 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | N | N | 6,273.6 | 6,273 | 6,272.2 | 6,271.8 | 6,271.6 | 6,274.8 | 6,275 | 6,275.4 | 6,276 | 6,276.6 | 1 | 1 | 1 | 5 | 1 | 5 | 1 | 3 | 1 | 4 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.336 | -0.2174 | -5 | 0.0129 | 1.2381 | 15,638 | 14,826 | 2022-07-22T11:03:45.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,594 | 0 | 38,587,211,560 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | N | N | 6,273.6 | 6,273 | 6,272.2 | 6,271.8 | 6,271.6 | 6,274.8 | 6,275 | 6,275.4 | 6,276 | 6,276.6 | 1 | 1 | 1 | 5 | 1 | 5 | 1 | 3 | 1 | 4 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.336 | -0.2174 | -5 | 0.0129 | 1.2381 | 15,638 | 14,826 | 2022-07-22T11:03:46 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,595 | 1,254,720 | 38,588,466,280 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,273 | 6,272.2 | 6,271.8 | 6,271.6 | 6,271.2 | 6,274.8 | 6,275 | 6,275.4 | 6,276 | 6,276.6 | 1 | 1 | 5 | 1 | 2 | 5 | 1 | 3 | 1 | 4 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.335 | -0.1667 | -4 | 0.0129 | 1.2381 | 15,639 | 14,826 | 2022-07-22T11:03:46.500000 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,595 | 0 | 38,588,466,280 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | N | N | 6,273.2 | 6,273 | 6,272.2 | 6,271.8 | 6,271.6 | 6,274.4 | 6,274.8 | 6,275 | 6,275.2 | 6,275.4 | 1 | 1 | 1 | 5 | 1 | 1 | 5 | 1 | 1 | 3 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.335 | -0.1 | -2 | 0.0129 | 1.2381 | 15,639 | 14,826 | 2022-07-22T11:03:47 |
IC2208 | 6,328.2 | 6,274.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,596 | 1,254,840 | 38,589,721,120 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,272.2 | 6,271.8 | 6,271.6 | 6,271.2 | 6,270.8 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275 | 6,275.2 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -62.8 | -0.0099 | ICL1 | -1 | 6,306.334 | 0.3333 | 5 | 0.0129 | 1.2382 | 15,639 | 14,827 | 2022-07-22T11:03:47.500000 |
IC2208 | 6,328.2 | 6,274.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,596 | 0 | 38,589,721,120 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.6 | 6,271.2 | 6,274.2 | 6,274.8 | 6,275 | 6,275.2 | 6,275.4 | 6 | 3 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -62.8 | -0.0099 | ICL1 | 0 | 6,306.334 | 0.4167 | 10 | 0.0129 | 1.2382 | 15,639 | 14,827 | 2022-07-22T11:03:48 |
IC2208 | 6,328.2 | 6,274.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,596 | 0 | 38,589,721,120 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.6 | 6,274.2 | 6,274.8 | 6,275 | 6,275.2 | 6,275.4 | 3 | 6 | 3 | 5 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -62.8 | -0.0099 | ICL1 | 0 | 6,306.334 | 0.44 | 11 | 0.0129 | 1.2382 | 15,639 | 14,827 | 2022-07-22T11:03:48.500000 |
IC2208 | 6,328.2 | 6,274.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,597 | 1,254,840 | 38,590,975,960 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,272.8 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.8 | 6,275 | 6,275.2 | 6,275.4 | 6,276.6 | 2 | 3 | 4 | 3 | 5 | 1 | 1 | 1 | 3 | 4 | SG01 | 1 | -62.8 | -0.0099 | ICL1 | 0 | 6,306.333 | 0.2593 | 7 | 0.0129 | 1.2382 | 15,639 | 14,828 | 2022-07-22T11:03:49 |
IC2208 | 6,328.2 | 6,274.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,597 | 0 | 38,590,975,960 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,272.8 | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.6 | 6,274.6 | 6,274.8 | 6,275 | 6,275.2 | 6,275.4 | 2 | 3 | 3 | 5 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | -62.8 | -0.0099 | ICL1 | 0 | 6,306.333 | 0.2727 | 6 | 0.0129 | 1.2382 | 15,639 | 14,828 | 2022-07-22T11:03:49.500000 |
IC2208 | 6,328.2 | 6,272.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,598 | 1,254,560 | 38,592,230,520 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,272.8 | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.2 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275 | 6,275.2 | 1 | 3 | 3 | 5 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -64.2 | -0.0101 | ICL1 | 0 | 6,306.332 | 0.4 | 8 | 0.0129 | 1.2383 | 15,640 | 14,828 | 2022-07-22T11:03:50 |
IC2208 | 6,328.2 | 6,272.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,598 | 0 | 38,592,230,520 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,272.8 | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.2 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275 | 6,275.2 | 1 | 3 | 3 | 5 | 2 | 6 | 1 | 1 | 1 | 1 | SG01 | 1 | -64.2 | -0.0101 | ICL1 | 0 | 6,306.332 | 0.1667 | 4 | 0.0129 | 1.2383 | 15,640 | 14,828 | 2022-07-22T11:03:50.500000 |
IC2208 | 6,328.2 | 6,272.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,599 | 1,254,560 | 38,593,485,080 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.2 | 6,270.8 | 6,274 | 6,274.2 | 6,274.8 | 6,275.2 | 6,275.4 | 3 | 3 | 5 | 2 | 1 | 3 | 5 | 1 | 1 | 3 | SG01 | 1 | -64.2 | -0.0101 | ICL1 | -1 | 6,306.331 | 0.037 | 1 | 0.0129 | 1.2383 | 15,641 | 14,828 | 2022-07-22T11:03:51 |
IC2208 | 6,328.2 | 6,272.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,599 | 0 | 38,593,485,080 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | N | N | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.2 | 6,273.6 | 6,274 | 6,274.2 | 6,274.8 | 6,275.2 | 2 | 2 | 3 | 5 | 2 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -64.2 | -0.0101 | ICL1 | 0 | 6,306.331 | 0.2727 | 6 | 0.0129 | 1.2383 | 15,641 | 14,828 | 2022-07-22T11:03:51.500000 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,600 | 1,254,720 | 38,594,739,800 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.2 | 6,274 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.8 | 2 | 2 | 3 | 5 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | -1 | 6,306.33 | 0.3333 | 7 | 0.0129 | 1.2383 | 15,641 | 14,829 | 2022-07-22T11:03:52 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,600 | 0 | 38,594,739,800 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.8 | 1 | 2 | 2 | 3 | 5 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.33 | 0.3 | 6 | 0.0129 | 1.2383 | 15,641 | 14,829 | 2022-07-22T11:03:52.500000 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,600 | 0 | 38,594,739,800 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,273.8 | 6,274 | 6,274.8 | 6,275.2 | 6,275.4 | 1 | 2 | 2 | 3 | 5 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.33 | 0.2381 | 5 | 0.0129 | 1.2383 | 15,641 | 14,829 | 2022-07-22T11:03:53 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,600 | 0 | 38,594,739,800 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | N | N | 6,273.4 | 6,273 | 6,272.6 | 6,272.4 | 6,272.2 | 6,273.8 | 6,274 | 6,274.8 | 6,275.2 | 6,275.4 | 6 | 1 | 2 | 2 | 3 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.33 | 0.2174 | 5 | 0.0129 | 1.2383 | 15,641 | 14,829 | 2022-07-22T11:03:53.500000 |
IC2208 | 6,328.2 | 6,273.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,602 | 2,509,520 | 38,597,249,320 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,273.6 | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,274 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.8 | 2 | 6 | 2 | 2 | 3 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -63.2 | -0.01 | ICL1 | 0 | 6,306.328 | 0.3043 | 7 | 0.0129 | 1.2384 | 15,641 | 14,831 | 2022-07-22T11:03:54 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,603 | 1,254,800 | 38,598,504,120 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,273.8 | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.8 | 6,276.6 | 2 | 6 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 4 | SG01 | 1 | -63 | -0.0099 | ICL1 | -1 | 6,306.327 | 0.0435 | 1 | 0.0129 | 1.2385 | 15,641 | 14,832 | 2022-07-22T11:03:54.500000 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,603 | 0 | 38,598,504,120 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.8 | 6 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.327 | 0.3636 | 8 | 0.0129 | 1.2385 | 15,641 | 14,832 | 2022-07-22T11:03:55 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,603 | 0 | 38,598,504,120 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.8 | 6 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.327 | 0.3636 | 8 | 0.0129 | 1.2385 | 15,641 | 14,832 | 2022-07-22T11:03:55.500000 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,603 | 0 | 38,598,504,120 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.8 | 6 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.327 | 0.3636 | 8 | 0.0129 | 1.2385 | 15,641 | 14,832 | 2022-07-22T11:03:56 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,603 | 0 | 38,598,504,120 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.8 | 6 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.327 | 0.3636 | 8 | 0.0129 | 1.2385 | 15,641 | 14,832 | 2022-07-22T11:03:56.500000 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,603 | 0 | 38,598,504,120 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.8 | 6 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.327 | 0.3636 | 8 | 0.0129 | 1.2385 | 15,641 | 14,832 | 2022-07-22T11:03:57 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.