SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,603 | 0 | 38,598,504,120 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,274 | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.8 | 1 | 6 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.327 | 0.2222 | 4 | 0.0129 | 1.2385 | 15,641 | 14,832 | 2022-07-22T11:03:58.500000 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,603 | 0 | 38,598,504,120 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,274 | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.8 | 1 | 6 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.327 | 0.2222 | 4 | 0.0129 | 1.2385 | 15,641 | 14,832 | 2022-07-22T11:03:59 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,604 | 1,254,800 | 38,599,758,920 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.8 | 6 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 1 | 6,306.326 | 0.3636 | 8 | 0.0129 | 1.2255 | 15,642 | 14,832 | 2022-07-22T11:04:00.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,605 | 1,254,880 | 38,601,013,800 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,273.8 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 7 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | -1 | 6,306.325 | 0.3913 | 9 | 0.0129 | 1.2255 | 15,642 | 14,833 | 2022-07-22T11:04:01 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,607 | 2,509,560 | 38,603,523,360 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 7 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -63 | -0.0099 | ICL1 | -1 | 6,306.323 | 0.3913 | 9 | 0.0129 | 1.2256 | 15,642 | 14,835 | 2022-07-22T11:04:01.500000 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,609 | 2,509,480 | 38,606,032,840 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 6 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -63.6 | -0.01 | ICL1 | -1 | 6,306.321 | 0.3636 | 8 | 0.0129 | 1.2257 | 15,644 | 14,835 | 2022-07-22T11:04:02 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,611 | 2,509,360 | 38,608,542,200 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,273.8 | 6,274 | 6,274.6 | 6,274.8 | 6,275.2 | 4 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 1 | 6,306.318 | 0.4444 | 8 | 0.0129 | 1.2257 | 15,646 | 14,835 | 2022-07-22T11:04:02.500000 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,614 | 3,764,080 | 38,612,306,280 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,273.4 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,273.8 | 6,274 | 6,274.6 | 6,274.8 | 6,275.2 | 2 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 1 | 6,306.315 | 0.375 | 6 | 0.0129 | 1.2259 | 15,646 | 14,838 | 2022-07-22T11:04:03 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,614 | 0 | 38,612,306,280 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,273.4 | 6,273.2 | 6,272.6 | 6,272.4 | 6,272.2 | 6,273.8 | 6,274 | 6,274.6 | 6,274.8 | 6,275.2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.315 | 0.1667 | 2 | 0.0129 | 1.2259 | 15,646 | 14,838 | 2022-07-22T11:04:03.500000 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,615 | 1,254,680 | 38,613,560,960 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,273.4 | 6,273.2 | 6,272.6 | 6,272.4 | 6,272.2 | 6,273.8 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 0 | 6,306.314 | -0.0769 | -1 | 0.0129 | 1.2259 | 15,647 | 14,838 | 2022-07-22T11:04:04.500000 |
IC2208 | 6,328.2 | 6,273.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,617 | 2,509,480 | 38,616,070,440 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,273.4 | 6,273.2 | 6,272.6 | 6,272.4 | 6,272.2 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -63.2 | -0.01 | ICL1 | -1 | 6,306.312 | -0.0769 | -1 | 0.0129 | 1.226 | 15,647 | 14,840 | 2022-07-22T11:04:05 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,619 | 2,509,560 | 38,618,580,000 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,273.2 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 1 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 1 | 6,306.31 | 0.3333 | 5 | 0.0129 | 1.2261 | 15,647 | 14,842 | 2022-07-22T11:04:05.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,619 | 0 | 38,618,580,000 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | N | N | 6,273.2 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 1 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.31 | 0.3333 | 5 | 0.0129 | 1.2261 | 15,647 | 14,842 | 2022-07-22T11:04:06 |
IC2208 | 6,328.2 | 6,272.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,621 | 2,509,160 | 38,621,089,160 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,273.4 | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.4 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.6 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -64.4 | -0.0102 | ICL1 | -2 | 6,306.308 | 0.2857 | 4 | 0.0129 | 1.2261 | 15,649 | 14,842 | 2022-07-22T11:04:06.500000 |
IC2208 | 6,328.2 | 6,273.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,622 | 1,254,640 | 38,622,343,800 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.4 | 6,271.2 | 6,273.2 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275.2 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -63.8 | -0.0101 | ICL1 | 0 | 6,306.307 | 0.1765 | 3 | 0.0129 | 1.2262 | 15,650 | 14,842 | 2022-07-22T11:04:07 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,624 | 2,509,320 | 38,624,853,120 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,272.8 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 2 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 1 | 6,306.304 | 0.3333 | 5 | 0.0129 | 1.2263 | 15,650 | 14,844 | 2022-07-22T11:04:07.500000 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,624 | 0 | 38,624,853,120 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | N | N | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.4 | 6,272.8 | 6,273.8 | 6,274.2 | 6,274.4 | 6,274.8 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 0 | 6,306.304 | 0.2 | 3 | 0.0129 | 1.2263 | 15,650 | 14,844 | 2022-07-22T11:04:08 |
IC2208 | 6,328.2 | 6,273.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 30,628 | 5,018,320 | 38,629,871,440 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,272.2 | 6,271.8 | 6,271.4 | 6,271.2 | 6,270.8 | 6,273.8 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275.2 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.8 | -0.0101 | ICL1 | 0 | 6,306.3 | 0.3333 | 5 | 0.0129 | 1.2264 | 15,650 | 14,848 | 2022-07-22T11:04:08.500000 |
IC2208 | 6,328.2 | 6,273.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,628 | 0 | 38,629,871,440 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | N | N | 6,272.2 | 6,271.8 | 6,271.4 | 6,271.2 | 6,270.8 | 6,273.6 | 6,273.8 | 6,274.4 | 6,274.8 | 6,275.2 | 1 | 5 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.8 | -0.0101 | ICL1 | 0 | 6,306.3 | 0.25 | 4 | 0.0129 | 1.2264 | 15,650 | 14,848 | 2022-07-22T11:04:09 |
IC2208 | 6,328.2 | 6,273.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,628 | 0 | 38,629,871,440 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | N | N | 6,273.2 | 6,272.2 | 6,271.8 | 6,271.4 | 6,271.2 | 6,273.6 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 1 | 1 | 5 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.8 | -0.0101 | ICL1 | 0 | 6,306.3 | 0.25 | 4 | 0.0129 | 1.2264 | 15,650 | 14,848 | 2022-07-22T11:04:09.500000 |
IC2208 | 6,328.2 | 6,273.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,628 | 0 | 38,629,871,440 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | N | N | 6,273.2 | 6,272.2 | 6,271.8 | 6,271.4 | 6,271.2 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.6 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.8 | -0.0101 | ICL1 | 0 | 6,306.3 | 0.3333 | 5 | 0.0129 | 1.2264 | 15,650 | 14,848 | 2022-07-22T11:04:10 |
IC2208 | 6,328.2 | 6,273.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,629 | 1,254,640 | 38,631,126,080 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,272.2 | 6,271.8 | 6,271.4 | 6,271.2 | 6,270.8 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.6 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.8 | -0.0101 | ICL1 | -1 | 6,306.299 | 0.3333 | 5 | 0.0129 | 1.2265 | 15,651 | 14,848 | 2022-07-22T11:04:10.500000 |
IC2208 | 6,328.2 | 6,273.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,629 | 0 | 38,631,126,080 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,273.6 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 1 | 1 | 3 | 2 | 5 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.8 | -0.0101 | ICL1 | 0 | 6,306.299 | 0.3333 | 6 | 0.0129 | 1.2265 | 15,651 | 14,848 | 2022-07-22T11:04:11 |
IC2208 | 6,328.2 | 6,273.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,631 | 2,509,360 | 38,633,635,440 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.4 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 1 | 3 | 2 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.8 | -0.0101 | ICL1 | -1 | 6,306.297 | 0.3333 | 6 | 0.0129 | 1.2265 | 15,653 | 14,848 | 2022-07-22T11:04:11.500000 |
IC2208 | 6,328.2 | 6,273.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,631 | 0 | 38,633,635,440 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | N | N | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.4 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 1 | 3 | 2 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.8 | -0.0101 | ICL1 | 0 | 6,306.297 | 0.3333 | 6 | 0.0129 | 1.2265 | 15,653 | 14,848 | 2022-07-22T11:04:12 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,632 | 1,254,800 | 38,634,890,240 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,272.8 | 6,272.6 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.6 | 4 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.296 | 0.4444 | 8 | 0.0129 | 1.2266 | 15,653 | 14,849 | 2022-07-22T11:04:12.500000 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,632 | 0 | 38,634,890,240 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.8 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.6 | 4 | 3 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.296 | 0.5 | 10 | 0.0129 | 1.2266 | 15,653 | 14,849 | 2022-07-22T11:04:13 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,632 | 0 | 38,634,890,240 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | N | N | 6,273.8 | 6,273.2 | 6,273 | 6,272.8 | 6,272.4 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.6 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.296 | 0.2308 | 3 | 0.0129 | 1.2266 | 15,653 | 14,849 | 2022-07-22T11:04:13.500000 |
IC2208 | 6,328.2 | 6,273.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,633 | 1,254,760 | 38,636,145,000 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,273.2 | 6,273 | 6,272.8 | 6,272.4 | 6,272.2 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.6 | 6,275.8 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.2 | -0.01 | ICL1 | -1 | 6,306.295 | 0.1667 | 2 | 0.0129 | 1.2266 | 15,654 | 14,849 | 2022-07-22T11:04:14 |
IC2208 | 6,328.2 | 6,273.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,633 | 0 | 38,636,145,000 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | N | N | 6,273.4 | 6,273 | 6,272.8 | 6,272.4 | 6,272.2 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -63.2 | -0.01 | ICL1 | 0 | 6,306.295 | -0.1429 | -2 | 0.0129 | 1.2266 | 15,654 | 14,849 | 2022-07-22T11:04:14.500000 |
IC2208 | 6,328.2 | 6,273.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,633 | 0 | 38,636,145,000 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | N | N | 6,273.4 | 6,273 | 6,272.8 | 6,272.4 | 6,272.2 | 6,274.2 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -63.2 | -0.01 | ICL1 | 0 | 6,306.295 | 0 | 0 | 0.0129 | 1.2266 | 15,654 | 14,849 | 2022-07-22T11:04:15 |
IC2208 | 6,328.2 | 6,273.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,633 | 0 | 38,636,145,000 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | N | N | 6,274.4 | 6,273.4 | 6,273 | 6,272.8 | 6,272.4 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.2 | -0.01 | ICL1 | 0 | 6,306.295 | -0.0909 | -1 | 0.0129 | 1.2266 | 15,654 | 14,849 | 2022-07-22T11:04:15.500000 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 30,639 | 7,529,080 | 38,643,674,080 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,273 | 6,272.8 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.6 | 1 | 1 | 1 | 2 | 5 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 2 | 6,306.288 | 0.1765 | 3 | 0.0129 | 1.2269 | 15,660 | 14,849 | 2022-07-22T11:04:16 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,639 | 0 | 38,643,674,080 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.8 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.6 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 0 | 6,306.288 | 0.3333 | 5 | 0.0129 | 1.2269 | 15,660 | 14,849 | 2022-07-22T11:04:16.500000 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,639 | 0 | 38,643,674,080 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.8 | 6,272.4 | 6,272.2 | 6,271.8 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.6 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 0 | 6,306.288 | 0.3333 | 5 | 0.0129 | 1.2269 | 15,660 | 14,849 | 2022-07-22T11:04:17 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,639 | 0 | 38,643,674,080 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,274 | 6,273 | 6,272.8 | 6,272.4 | 6,272.2 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 0 | 6,306.288 | 0.0909 | 1 | 0.0129 | 1.2269 | 15,660 | 14,849 | 2022-07-22T11:04:17.500000 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,640 | 1,254,800 | 38,644,928,880 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,273 | 6,272.8 | 6,272.4 | 6,272.2 | 6,271.8 | 6,273.4 | 6,273.6 | 6,274 | 6,274.4 | 6,274.8 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | -1 | 6,306.287 | 0.1111 | 2 | 0.0129 | 1.2269 | 15,661 | 14,849 | 2022-07-22T11:04:18 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,640 | 0 | 38,644,928,880 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | N | N | 6,272.8 | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.4 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.6 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.287 | 0.3333 | 5 | 0.0129 | 1.2269 | 15,661 | 14,849 | 2022-07-22T11:04:18.500000 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,640 | 0 | 38,644,928,880 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | N | N | 6,272.4 | 6,272.2 | 6,271.8 | 6,271.4 | 6,271.2 | 6,274 | 6,274.2 | 6,274.4 | 6,274.6 | 6,274.8 | 1 | 2 | 5 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.287 | 0.1765 | 3 | 0.0129 | 1.2269 | 15,661 | 14,849 | 2022-07-22T11:04:19 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,641 | 1,254,680 | 38,646,183,560 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,272.2 | 6,271.8 | 6,271.4 | 6,271.2 | 6,270.8 | 6,273.8 | 6,274 | 6,274.4 | 6,274.6 | 6,274.8 | 2 | 5 | 1 | 1 | 1 | 4 | 1 | 3 | 1 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 0 | 6,306.286 | 0 | 0 | 0.0129 | 1.2269 | 15,661 | 14,850 | 2022-07-22T11:04:19.500000 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,641 | 0 | 38,646,183,560 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | N | N | 6,272.2 | 6,271.8 | 6,271.4 | 6,271.2 | 6,270.8 | 6,273.6 | 6,273.8 | 6,274.4 | 6,274.6 | 6,274.8 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 3 | 1 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 0 | 6,306.286 | -0.25 | -4 | 0.0129 | 1.2269 | 15,661 | 14,850 | 2022-07-22T11:04:20 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,641 | 0 | 38,646,183,560 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | N | N | 6,272.2 | 6,271.8 | 6,271.4 | 6,271.2 | 6,270.8 | 6,273.2 | 6,273.4 | 6,273.6 | 6,274.4 | 6,274.6 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 0 | 6,306.286 | -0.25 | -4 | 0.0129 | 1.2269 | 15,661 | 14,850 | 2022-07-22T11:04:20.500000 |
IC2208 | 6,328.2 | 6,272.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,643 | 2,508,880 | 38,648,692,440 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,271.8 | 6,271.4 | 6,271.2 | 6,270.8 | 6,270.6 | 6,272.2 | 6,273.2 | 6,273.4 | 6,274.4 | 6,274.6 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 4 | 3 | 1 | SG01 | 1 | -64.8 | -0.0102 | ICL1 | 1 | 6,306.284 | -0.5 | -10 | 0.0129 | 1.227 | 15,663 | 14,850 | 2022-07-22T11:04:21 |
IC2208 | 6,328.2 | 6,272.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,646 | 3,763,320 | 38,652,455,760 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,271.4 | 6,271.2 | 6,270.8 | 6,270.6 | 6,270.4 | 6,272 | 6,272.2 | 6,273.4 | 6,274.4 | 6,274.6 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 3 | 1 | SG01 | 1 | -64.8 | -0.0102 | ICL1 | 0 | 6,306.281 | -0.2941 | -5 | 0.0129 | 1.2271 | 15,663 | 14,853 | 2022-07-22T11:04:21.500000 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,647 | 1,254,400 | 38,653,710,160 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,271.4 | 6,271.2 | 6,270.8 | 6,270.6 | 6,270.4 | 6,272.2 | 6,273.4 | 6,274.4 | 6,274.6 | 6,274.8 | 1 | 1 | 2 | 1 | 2 | 3 | 3 | 3 | 1 | 1 | SG01 | 1 | -65 | -0.0103 | ICL1 | 1 | 6,306.28 | -0.2222 | -4 | 0.0129 | 1.2272 | 15,663 | 14,854 | 2022-07-22T11:04:22 |
IC2208 | 6,328.2 | 6,271.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,648 | 1,254,280 | 38,654,964,440 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,271.2 | 6,270.8 | 6,270.6 | 6,270.4 | 6,270.2 | 6,271.4 | 6,272.2 | 6,273.4 | 6,274.4 | 6,274.6 | 1 | 2 | 1 | 2 | 3 | 7 | 3 | 3 | 3 | 1 | SG01 | 1 | -65.6 | -0.0104 | ICL1 | 0 | 6,306.278 | -0.3077 | -8 | 0.0129 | 1.2272 | 15,664 | 14,854 | 2022-07-22T11:04:23 |
IC2208 | 6,328.2 | 6,271.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,649 | 1,254,280 | 38,656,218,720 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,271.2 | 6,270.8 | 6,270.6 | 6,270.4 | 6,270.2 | 6,271.4 | 6,272.2 | 6,273.2 | 6,273.4 | 6,274.4 | 1 | 2 | 1 | 2 | 3 | 7 | 3 | 1 | 3 | 3 | SG01 | 1 | -65.6 | -0.0104 | ICL1 | 0 | 6,306.277 | -0.3077 | -8 | 0.0129 | 1.2273 | 15,664 | 14,855 | 2022-07-22T11:04:23.500000 |
IC2208 | 6,328.2 | 6,271.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,649 | 0 | 38,656,218,720 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | N | N | 6,271.2 | 6,270.8 | 6,270.6 | 6,270.4 | 6,270.2 | 6,271.4 | 6,272.2 | 6,273.2 | 6,273.4 | 6,274.4 | 1 | 2 | 1 | 2 | 3 | 7 | 3 | 1 | 3 | 3 | SG01 | 1 | -65.6 | -0.0104 | ICL1 | 0 | 6,306.277 | -0.3077 | -8 | 0.0129 | 1.2273 | 15,664 | 14,855 | 2022-07-22T11:04:24 |
IC2208 | 6,328.2 | 6,271.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 30,656 | 8,779,960 | 38,664,998,680 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,271.2 | 6,270.8 | 6,270.6 | 6,270.4 | 6,270.2 | 6,272.2 | 6,273.2 | 6,273.4 | 6,274.4 | 6,274.6 | 1 | 1 | 1 | 2 | 3 | 3 | 1 | 3 | 3 | 1 | SG01 | 1 | -65.6 | -0.0104 | ICL1 | 3 | 6,306.269 | -0.1579 | -3 | 0.0129 | 1.2275 | 15,664 | 14,862 | 2022-07-22T11:04:24.500000 |
IC2208 | 6,328.2 | 6,271.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,659 | 3,762,800 | 38,668,761,480 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,270.8 | 6,270.6 | 6,270.4 | 6,270.2 | 6,270 | 6,271.2 | 6,272.2 | 6,273.2 | 6,273.4 | 6,274.4 | 1 | 1 | 2 | 3 | 4 | 5 | 3 | 1 | 3 | 3 | SG01 | 1 | -65.8 | -0.0104 | ICL1 | 1 | 6,306.266 | -0.1538 | -4 | 0.0129 | 1.2277 | 15,667 | 14,862 | 2022-07-22T11:04:25 |
IC2208 | 6,328.2 | 6,271.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,659 | 0 | 38,668,761,480 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,271 | 6,270.8 | 6,270.6 | 6,270.4 | 6,270.2 | 6,271.2 | 6,272.2 | 6,273.2 | 6,273.4 | 6,274.4 | 2 | 1 | 1 | 2 | 3 | 5 | 3 | 1 | 3 | 3 | SG01 | 1 | -65.8 | -0.0104 | ICL1 | 0 | 6,306.266 | -0.25 | -6 | 0.0129 | 1.2277 | 15,667 | 14,862 | 2022-07-22T11:04:25.500000 |
IC2208 | 6,328.2 | 6,270.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,662 | 3,762,360 | 38,672,523,840 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,270.4 | 6,270.2 | 6,270 | 6,269.8 | 6,269.2 | 6,271.2 | 6,272.2 | 6,273.2 | 6,273.4 | 6,274.4 | 1 | 3 | 4 | 1 | 1 | 5 | 3 | 1 | 3 | 3 | SG01 | 1 | -66.6 | -0.0105 | ICL1 | 1 | 6,306.262 | -0.2 | -5 | 0.0129 | 1.2278 | 15,670 | 14,862 | 2022-07-22T11:04:26 |
IC2208 | 6,328.2 | 6,270.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,663 | 1,254,080 | 38,673,777,920 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,270.2 | 6,270 | 6,269.8 | 6,269.2 | 6,269 | 6,271.2 | 6,272.2 | 6,273.2 | 6,273.4 | 6,274.4 | 3 | 4 | 1 | 1 | 1 | 5 | 3 | 1 | 3 | 3 | SG01 | 1 | -66.6 | -0.0105 | ICL1 | 0 | 6,306.261 | -0.2 | -5 | 0.0129 | 1.2278 | 15,671 | 14,862 | 2022-07-22T11:04:26.500000 |
IC2208 | 6,328.2 | 6,271.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,664 | 1,254,240 | 38,675,032,160 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,270.2 | 6,270 | 6,269.8 | 6,269.2 | 6,269 | 6,271.2 | 6,272.2 | 6,273.2 | 6,273.4 | 6,274.4 | 3 | 4 | 1 | 1 | 1 | 4 | 3 | 1 | 3 | 3 | SG01 | 1 | -65.8 | -0.0104 | ICL1 | 0 | 6,306.26 | -0.1667 | -4 | 0.0129 | 1.2279 | 15,671 | 14,863 | 2022-07-22T11:04:27 |
IC2208 | 6,328.2 | 6,271.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,664 | 0 | 38,675,032,160 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | N | N | 6,270.4 | 6,270.2 | 6,270 | 6,269.8 | 6,269.2 | 6,271.2 | 6,272.2 | 6,273.2 | 6,273.4 | 6,274.4 | 1 | 5 | 4 | 1 | 1 | 4 | 3 | 1 | 3 | 3 | SG01 | 1 | -65.8 | -0.0104 | ICL1 | 0 | 6,306.26 | -0.0769 | -2 | 0.0129 | 1.2279 | 15,671 | 14,863 | 2022-07-22T11:04:27.500000 |
IC2208 | 6,328.2 | 6,271.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 30,668 | 5,016,960 | 38,680,049,120 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,270.6 | 6,270.4 | 6,270.2 | 6,270 | 6,269.8 | 6,272.2 | 6,273.2 | 6,273.4 | 6,274.4 | 6,274.6 | 4 | 1 | 5 | 4 | 1 | 3 | 1 | 3 | 3 | 1 | SG01 | 1 | -65.8 | -0.0104 | ICL1 | 3 | 6,306.256 | 0.1538 | 4 | 0.0129 | 1.228 | 15,671 | 14,867 | 2022-07-22T11:04:28 |
IC2208 | 6,328.2 | 6,271.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,668 | 0 | 38,680,049,120 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | N | N | 6,271.4 | 6,271.2 | 6,271 | 6,270.8 | 6,270.6 | 6,272.2 | 6,273.2 | 6,273.4 | 6,274.4 | 6,274.6 | 2 | 1 | 1 | 8 | 1 | 3 | 1 | 3 | 3 | 1 | SG01 | 1 | -65.8 | -0.0104 | ICL1 | 0 | 6,306.256 | 0.0833 | 2 | 0.0129 | 1.228 | 15,671 | 14,867 | 2022-07-22T11:04:28.500000 |
IC2208 | 6,328.2 | 6,272.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,671 | 3,763,320 | 38,683,812,440 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,271.8 | 6,271.6 | 6,271.2 | 6,271 | 6,270.8 | 6,273.4 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275.2 | 3 | 1 | 1 | 1 | 3 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | -64.8 | -0.0102 | ICL1 | 0 | 6,306.252 | 0 | 0 | 0.0129 | 1.2281 | 15,671 | 14,870 | 2022-07-22T11:04:29 |
IC2208 | 6,328.2 | 6,272.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,671 | 0 | 38,683,812,440 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | N | N | 6,272 | 6,271.8 | 6,271.6 | 6,271.2 | 6,270.8 | 6,273.4 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275.2 | 1 | 3 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | -64.8 | -0.0102 | ICL1 | 0 | 6,306.252 | -0.125 | -2 | 0.0129 | 1.2281 | 15,671 | 14,870 | 2022-07-22T11:04:29.500000 |
IC2208 | 6,328.2 | 6,272.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,671 | 0 | 38,683,812,440 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | N | N | 6,272.4 | 6,272 | 6,271.8 | 6,271.6 | 6,271.2 | 6,273.4 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275.2 | 1 | 1 | 3 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -64.8 | -0.0102 | ICL1 | 0 | 6,306.252 | -0.0667 | -1 | 0.0129 | 1.2281 | 15,671 | 14,870 | 2022-07-22T11:04:30 |
IC2208 | 6,328.2 | 6,272.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,671 | 0 | 38,683,812,440 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | N | N | 6,272.4 | 6,272 | 6,271.8 | 6,271.6 | 6,271.2 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.6 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -64.8 | -0.0102 | ICL1 | 0 | 6,306.252 | 0 | 0 | 0.0129 | 1.2281 | 15,671 | 14,870 | 2022-07-22T11:04:30.500000 |
IC2208 | 6,328.2 | 6,272.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,671 | 0 | 38,683,812,440 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | N | N | 6,272.4 | 6,272 | 6,271.8 | 6,271.6 | 6,271.2 | 6,274 | 6,274.2 | 6,274.4 | 6,274.6 | 6,274.8 | 1 | 1 | 3 | 1 | 1 | 1 | 5 | 3 | 1 | 1 | SG01 | 1 | -64.8 | -0.0102 | ICL1 | 0 | 6,306.252 | -0.2222 | -4 | 0.0129 | 1.2281 | 15,671 | 14,870 | 2022-07-22T11:04:31 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,672 | 1,254,480 | 38,685,066,920 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,272 | 6,271.6 | 6,271.2 | 6,270.8 | 6,270.4 | 6,272.4 | 6,273.8 | 6,274 | 6,274.2 | 6,274.4 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 3 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | -1 | 6,306.251 | -0.4118 | -7 | 0.0129 | 1.2282 | 15,672 | 14,870 | 2022-07-22T11:04:31.500000 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,673 | 1,254,480 | 38,686,321,400 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,272.2 | 6,272 | 6,271.6 | 6,271.2 | 6,270.8 | 6,273.8 | 6,274.2 | 6,274.4 | 6,274.6 | 6,274.8 | 2 | 14 | 1 | 1 | 1 | 4 | 2 | 3 | 1 | 1 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | -1 | 6,306.25 | 0.2667 | 8 | 0.0129 | 1.2282 | 15,672 | 14,871 | 2022-07-22T11:04:32 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,673 | 0 | 38,686,321,400 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,272.4 | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,274.2 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275.2 | 4 | 14 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | 0 | 6,306.25 | 0.4483 | 13 | 0.0129 | 1.2282 | 15,672 | 14,871 | 2022-07-22T11:04:32.500000 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,673 | 0 | 38,686,321,400 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,272.4 | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,274 | 6,274.2 | 6,274.4 | 6,274.6 | 6,274.8 | 4 | 14 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | 0 | 6,306.25 | 0.4 | 12 | 0.0129 | 1.2282 | 15,672 | 14,871 | 2022-07-22T11:04:33 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,673 | 0 | 38,686,321,400 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,272.4 | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,273.8 | 6,274 | 6,274.2 | 6,274.4 | 6,274.6 | 2 | 14 | 1 | 1 | 1 | 2 | 12 | 2 | 3 | 1 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | 0 | 6,306.25 | -0.0256 | -1 | 0.0129 | 1.2282 | 15,672 | 14,871 | 2022-07-22T11:04:33.500000 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,674 | 1,254,480 | 38,687,575,880 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,270.2 | 6,272.4 | 6,273.6 | 6,273.8 | 6,274 | 6,274.2 | 14 | 1 | 1 | 1 | 5 | 2 | 5 | 2 | 10 | 2 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | 0 | 6,306.249 | 0.0233 | 1 | 0.0129 | 1.2283 | 15,673 | 14,871 | 2022-07-22T11:04:34 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,676 | 2,508,960 | 38,690,084,840 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,270.2 | 6,273.6 | 6,273.8 | 6,274 | 6,274.2 | 6,274.4 | 14 | 1 | 1 | 1 | 5 | 4 | 2 | 10 | 2 | 3 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | -2 | 6,306.247 | 0.0233 | 1 | 0.0129 | 1.2283 | 15,673 | 14,873 | 2022-07-22T11:04:34.500000 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,677 | 1,254,400 | 38,691,339,240 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,270.2 | 6,273.2 | 6,273.4 | 6,273.6 | 6,273.8 | 6,274 | 13 | 1 | 1 | 1 | 5 | 1 | 3 | 2 | 2 | 10 | SG01 | 1 | -65 | -0.0103 | ICL1 | -1 | 6,306.246 | 0.0769 | 3 | 0.0129 | 1.2284 | 15,674 | 14,873 | 2022-07-22T11:04:35 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,677 | 0 | 38,691,339,240 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | N | N | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,270.2 | 6,273.2 | 6,273.4 | 6,273.6 | 6,273.8 | 6,274 | 13 | 1 | 1 | 1 | 5 | 1 | 3 | 2 | 2 | 10 | SG01 | 1 | -65 | -0.0103 | ICL1 | 0 | 6,306.246 | 0.0769 | 3 | 0.0129 | 1.2284 | 15,674 | 14,873 | 2022-07-22T11:04:35.500000 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,677 | 0 | 38,691,339,240 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | N | N | 6,272.2 | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,273.2 | 6,273.4 | 6,273.6 | 6,273.8 | 6,274 | 2 | 13 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 10 | SG01 | 1 | -65 | -0.0103 | ICL1 | 0 | 6,306.246 | 0.0588 | 2 | 0.0129 | 1.2284 | 15,674 | 14,873 | 2022-07-22T11:04:36 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,677 | 0 | 38,691,339,240 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | N | N | 6,272.2 | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,273.6 | 6,273.8 | 6,274 | 6,274.2 | 6,274.4 | 2 | 13 | 1 | 1 | 1 | 1 | 2 | 10 | 2 | 2 | SG01 | 1 | -65 | -0.0103 | ICL1 | 0 | 6,306.246 | 0.0286 | 1 | 0.0129 | 1.2284 | 15,674 | 14,873 | 2022-07-22T11:04:36.500000 |
IC2208 | 6,328.2 | 6,272.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,679 | 2,509,160 | 38,693,848,400 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,272.4 | 6,272.2 | 6,272 | 6,271.2 | 6,270.8 | 6,273.8 | 6,274 | 6,274.2 | 6,274.4 | 6,274.6 | 1 | 2 | 13 | 1 | 1 | 2 | 10 | 2 | 2 | 1 | SG01 | 1 | -64.6 | -0.0102 | ICL1 | -2 | 6,306.243 | 0.0286 | 1 | 0.0129 | 1.2285 | 15,676 | 14,873 | 2022-07-22T11:04:37 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,682 | 3,764,400 | 38,697,612,800 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,272.6 | 6,272.4 | 6,272 | 6,271.2 | 6,270.8 | 6,274 | 6,274.2 | 6,274.4 | 6,274.6 | 6,274.8 | 3 | 1 | 13 | 1 | 1 | 7 | 2 | 2 | 1 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.24 | 0.1875 | 6 | 0.0129 | 1.2286 | 15,676 | 14,876 | 2022-07-22T11:04:37.500000 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,683 | 1,254,800 | 38,698,867,600 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,273.4 | 6,272.8 | 6,272.6 | 6,272 | 6,271.2 | 6,274 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275.2 | 2 | 7 | 3 | 13 | 1 | 6 | 2 | 1 | 1 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.239 | 0.4054 | 15 | 0.0129 | 1.2286 | 15,676 | 14,877 | 2022-07-22T11:04:38 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,684 | 1,254,800 | 38,700,122,400 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,273.6 | 6,272.8 | 6,272.6 | 6,272 | 6,271.2 | 6,274 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275.2 | 3 | 3 | 3 | 13 | 1 | 5 | 2 | 1 | 1 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 1 | 6,306.238 | 0.3939 | 13 | 0.0129 | 1.2287 | 15,676 | 14,878 | 2022-07-22T11:04:38.500000 |
IC2208 | 6,328.2 | 6,273.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,686 | 2,509,560 | 38,702,631,960 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,273.8 | 6,273.6 | 6,272.8 | 6,272.6 | 6,272 | 6,274 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275.2 | 1 | 3 | 2 | 3 | 13 | 4 | 2 | 1 | 1 | 1 | SG01 | 1 | -63.2 | -0.01 | ICL1 | 1 | 6,306.236 | 0.4194 | 13 | 0.0129 | 1.2287 | 15,678 | 14,878 | 2022-07-22T11:04:39 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,689 | 3,764,400 | 38,706,396,360 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,273.6 | 6,272.8 | 6,272.6 | 6,272 | 6,271.2 | 6,274 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.6 | 3 | 2 | 3 | 13 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 3 | 6,306.233 | 0.5714 | 16 | 0.0129 | 1.2289 | 15,678 | 14,881 | 2022-07-22T11:04:39.500000 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,690 | 1,254,800 | 38,707,651,160 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,273.6 | 6,272.8 | 6,272.6 | 6,272 | 6,271.2 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.6 | 6,275.8 | 3 | 2 | 3 | 13 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.232 | 0.5714 | 16 | 0.0129 | 1.2289 | 15,678 | 14,882 | 2022-07-22T11:04:40 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,690 | 0 | 38,707,651,160 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,273.6 | 6,272.8 | 6,272.6 | 6,272 | 6,271.2 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.6 | 6,275.8 | 3 | 2 | 3 | 13 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.232 | 0.5714 | 16 | 0.0129 | 1.2289 | 15,678 | 14,882 | 2022-07-22T11:04:40.500000 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,693 | 3,764,160 | 38,711,415,320 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,272.8 | 6,272.6 | 6,272 | 6,271.2 | 6,270.8 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.6 | 6,275.8 | 2 | 3 | 13 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.229 | 0.4815 | 13 | 0.0129 | 1.229 | 15,681 | 14,882 | 2022-07-22T11:04:41 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,693 | 0 | 38,711,415,320 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,272.8 | 6,272.6 | 6,272 | 6,271.2 | 6,270.8 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.6 | 1 | 3 | 13 | 1 | 1 | 5 | 3 | 1 | 1 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.229 | 0.2667 | 8 | 0.0129 | 1.229 | 15,681 | 14,882 | 2022-07-22T11:04:41.500000 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,693 | 0 | 38,711,415,320 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,272.6 | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,273.4 | 6,274 | 6,274.2 | 6,274.4 | 6,274.8 | 3 | 13 | 1 | 1 | 1 | 1 | 1 | 5 | 2 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.229 | 0.3103 | 9 | 0.0129 | 1.229 | 15,681 | 14,882 | 2022-07-22T11:04:42 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,693 | 0 | 38,711,415,320 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,270.2 | 6,274 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275.2 | 13 | 1 | 1 | 1 | 5 | 1 | 5 | 2 | 1 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.229 | 0.3548 | 11 | 0.0129 | 1.229 | 15,681 | 14,882 | 2022-07-22T11:04:42.500000 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,693 | 0 | 38,711,415,320 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,272.8 | 6,272.2 | 6,272 | 6,271.2 | 6,270.8 | 6,273.4 | 6,273.6 | 6,273.8 | 6,274.4 | 6,274.8 | 1 | 4 | 15 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.229 | 0.4194 | 13 | 0.0129 | 1.229 | 15,681 | 14,882 | 2022-07-22T11:04:43 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,693 | 0 | 38,711,415,320 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,272.8 | 6,272.2 | 6,272 | 6,271.2 | 6,270.8 | 6,273.4 | 6,273.6 | 6,273.8 | 6,274.4 | 6,274.8 | 1 | 4 | 15 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.229 | 0.5172 | 15 | 0.0129 | 1.229 | 15,681 | 14,882 | 2022-07-22T11:04:43.500000 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,693 | 0 | 38,711,415,320 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,272.8 | 6,272.2 | 6,272 | 6,271.2 | 6,270.8 | 6,273.4 | 6,273.8 | 6,274.4 | 6,274.8 | 6,275.2 | 1 | 4 | 15 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.229 | 0.5172 | 15 | 0.0129 | 1.229 | 15,681 | 14,882 | 2022-07-22T11:04:44 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,694 | 1,254,680 | 38,712,670,000 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,272.8 | 6,272.2 | 6,272 | 6,271.2 | 6,270.8 | 6,273.8 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.6 | 1 | 4 | 15 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 0 | 6,306.228 | 0.5172 | 15 | 0.0129 | 1.2291 | 15,681 | 14,883 | 2022-07-22T11:04:44.500000 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,694 | 0 | 38,712,670,000 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,272.8 | 6,272.4 | 6,272.2 | 6,272 | 6,271.2 | 6,273.8 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.6 | 1 | 1 | 4 | 15 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 0 | 6,306.228 | 0.5172 | 15 | 0.0129 | 1.2291 | 15,681 | 14,883 | 2022-07-22T11:04:45 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,694 | 0 | 38,712,670,000 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,272.8 | 6,272.4 | 6,272.2 | 6,272 | 6,271.2 | 6,273.8 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.6 | 1 | 1 | 4 | 15 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 0 | 6,306.228 | 0.5172 | 15 | 0.0129 | 1.2291 | 15,681 | 14,883 | 2022-07-22T11:04:45.500000 |
IC2208 | 6,328.2 | 6,273.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,694 | 0 | 38,712,670,000 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.8 | 6,272.4 | 6,272.2 | 6,272 | 6,273.8 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.6 | 1 | 1 | 1 | 4 | 15 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -63.6 | -0.01 | ICL1 | 0 | 6,306.228 | 0.5172 | 15 | 0.0129 | 1.2291 | 15,681 | 14,883 | 2022-07-22T11:04:46 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,696 | 2,509,760 | 38,715,179,760 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,274.4 | 6,273.4 | 6,273 | 6,272.8 | 6,272.4 | 6,274.8 | 6,275.2 | 6,275.6 | 6,275.8 | 6,276.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.226 | 0.0909 | 1 | 0.0129 | 1.2291 | 15,681 | 14,885 | 2022-07-22T11:04:46.500000 |
IC2208 | 6,328.2 | 6,274.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,698 | 2,509,840 | 38,717,689,600 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,273 | 6,272.8 | 6,272.4 | 6,272.2 | 6,272 | 6,275.2 | 6,275.6 | 6,275.8 | 6,276.6 | 6,277.6 | 2 | 1 | 1 | 4 | 15 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -62.2 | -0.0098 | ICL1 | 1 | 6,306.223 | 0.6429 | 18 | 0.0129 | 1.2292 | 15,681 | 14,887 | 2022-07-22T11:04:47 |
IC2208 | 6,328.2 | 6,275.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,699 | 1,255,040 | 38,718,944,640 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,274.2 | 6,273.8 | 6,273.6 | 6,273.2 | 6,273 | 6,275.8 | 6,276.6 | 6,277.6 | 6,277.8 | 6,278 | 1 | 1 | 1 | 12 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -61.8 | -0.0098 | ICL1 | 0 | 6,306.222 | 0.5455 | 12 | 0.0129 | 1.2293 | 15,681 | 14,888 | 2022-07-22T11:04:47.500000 |
IC2208 | 6,328.2 | 6,275.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,699 | 0 | 38,718,944,640 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,274.4 | 6,273.8 | 6,273.6 | 6,273.2 | 6,273 | 6,275.8 | 6,276.6 | 6,277.6 | 6,277.8 | 6,278 | 5 | 1 | 1 | 6 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -61.8 | -0.0098 | ICL1 | 0 | 6,306.222 | 0.5238 | 11 | 0.0129 | 1.2293 | 15,681 | 14,888 | 2022-07-22T11:04:48 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 27 | 30,726 | 33,874,240 | 38,752,818,880 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,274.4 | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,275.8 | 6,277.6 | 6,277.8 | 6,278 | 6,278.8 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -65 | -0.0103 | ICL1 | -18 | 6,306.193 | 0.2857 | 4 | 0.0129 | 1.2304 | 15,708 | 14,888 | 2022-07-22T11:04:48.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,729 | 3,764,640 | 38,756,583,520 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,272.2 | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,275 | 6,275.2 | 6,275.4 | 6,275.6 | 6,275.8 | 4 | 5 | 1 | 1 | 1 | 1 | 1 | 2 | 10 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.19 | -0.1111 | -3 | 0.0129 | 1.2305 | 15,711 | 14,888 | 2022-07-22T11:04:49 |
IC2208 | 6,328.2 | 6,274.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,731 | 2,509,920 | 38,759,093,440 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,273.8 | 6,272.6 | 6,272.4 | 6,272.2 | 6,272 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.4 | 6,275.6 | 1 | 1 | 5 | 1 | 5 | 1 | 2 | 1 | 1 | 6 | SG01 | 1 | -62.2 | -0.0098 | ICL1 | 1 | 6,306.188 | 0.0833 | 2 | 0.0129 | 1.2306 | 15,711 | 14,890 | 2022-07-22T11:04:49.500000 |
IC2208 | 6,328.2 | 6,274.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,733 | 2,509,680 | 38,761,603,120 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,272.6 | 6,272.4 | 6,272 | 6,271.8 | 6,271.2 | 6,274.8 | 6,275.4 | 6,275.6 | 6,275.8 | 6,277.6 | 2 | 4 | 5 | 1 | 1 | 2 | 1 | 6 | 2 | 1 | SG01 | 1 | -62.8 | -0.0099 | ICL1 | -2 | 6,306.186 | 0.04 | 1 | 0.0129 | 1.2306 | 15,713 | 14,890 | 2022-07-22T11:04:50 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.