SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,274.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,735 | 2,509,920 | 38,764,113,040 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,273.8 | 6,272.8 | 6,272.6 | 6,272 | 6,271.8 | 6,275.4 | 6,275.6 | 6,275.8 | 6,277.6 | 6,277.8 | 3 | 10 | 2 | 5 | 1 | 1 | 6 | 2 | 1 | 1 | SG01 | 1 | -62.2 | -0.0098 | ICL1 | 1 | 6,306.184 | 0.3125 | 10 | 0.0129 | 1.2307 | 15,713 | 14,892 | 2022-07-22T11:04:50.500000 |
IC2208 | 6,328.2 | 6,274.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,735 | 0 | 38,764,113,040 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | N | N | 6,273.8 | 6,273 | 6,272.8 | 6,272.6 | 6,272 | 6,275.2 | 6,275.6 | 6,275.8 | 6,277.6 | 6,277.8 | 2 | 1 | 9 | 1 | 5 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -62.2 | -0.0098 | ICL1 | 0 | 6,306.184 | 0.44 | 11 | 0.0129 | 1.2307 | 15,713 | 14,892 | 2022-07-22T11:04:51 |
IC2208 | 6,328.2 | 6,273.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 30,742 | 8,783,400 | 38,772,896,440 | 93,001 | 84,298 | -8,703 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,273 | 6,272.8 | 6,272.6 | 6,272 | 6,271.8 | 6,273.8 | 6,275 | 6,275.2 | 6,275.6 | 6,275.8 | 1 | 5 | 1 | 5 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -63.2 | -0.01 | ICL1 | 3 | 6,306.177 | 0.2381 | 5 | 0.0129 | 1.231 | 15,720 | 14,892 | 2022-07-22T11:04:51.500000 |
IC2208 | 6,328.2 | 6,273.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,743 | 1,254,760 | 38,774,151,200 | 93,001 | 84,298 | -8,703 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,274 | 6,273 | 6,272.8 | 6,272.6 | 6,272 | 6,275 | 6,275.2 | 6,275.6 | 6,275.8 | 6,277.6 | 1 | 1 | 5 | 1 | 5 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -63.2 | -0.01 | ICL1 | 0 | 6,306.176 | 0.2381 | 5 | 0.0129 | 1.231 | 15,720 | 14,893 | 2022-07-22T11:04:52 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,744 | 1,254,800 | 38,775,406,000 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,273 | 6,272.8 | 6,272.6 | 6,272 | 6,271.2 | 6,274.6 | 6,274.8 | 6,275 | 6,275.6 | 6,275.8 | 1 | 4 | 2 | 5 | 1 | 1 | 8 | 2 | 1 | 2 | SG01 | 1 | -63 | -0.0099 | ICL1 | -1 | 6,306.175 | -0.037 | -1 | 0.0129 | 1.2311 | 15,721 | 14,893 | 2022-07-22T11:04:52.500000 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,744 | 0 | 38,775,406,000 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.8 | 6,272.6 | 6,272 | 6,271.2 | 6,274.2 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275.6 | 1 | 4 | 2 | 5 | 1 | 1 | 5 | 1 | 5 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.175 | 0 | 0 | 0.0129 | 1.2311 | 15,721 | 14,893 | 2022-07-22T11:04:53 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,744 | 0 | 38,775,406,000 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.8 | 6,272.6 | 6,272 | 6,271.2 | 6,274 | 6,274.2 | 6,274.6 | 6,274.8 | 6,275.6 | 1 | 4 | 2 | 5 | 1 | 5 | 1 | 1 | 5 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.175 | 0 | 0 | 0.0129 | 1.2311 | 15,721 | 14,893 | 2022-07-22T11:04:53.500000 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,744 | 0 | 38,775,406,000 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.8 | 6,272.6 | 6,272 | 6,271.2 | 6,273.8 | 6,274 | 6,274.8 | 6,275.6 | 6,275.8 | 1 | 2 | 2 | 5 | 1 | 3 | 3 | 5 | 1 | 2 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.175 | -0.12 | -3 | 0.0129 | 1.2311 | 15,721 | 14,893 | 2022-07-22T11:04:54 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,744 | 0 | 38,775,406,000 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.8 | 6,272.6 | 6,272 | 6,271.2 | 6,273.6 | 6,273.8 | 6,274 | 6,274.8 | 6,275.2 | 1 | 2 | 2 | 5 | 1 | 1 | 3 | 2 | 4 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.175 | 0 | 0 | 0.0129 | 1.2311 | 15,721 | 14,893 | 2022-07-22T11:04:54.500000 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,744 | 0 | 38,775,406,000 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.8 | 6,272.6 | 6,272 | 6,271.2 | 6,273.6 | 6,273.8 | 6,274 | 6,274.8 | 6,275.2 | 1 | 2 | 2 | 5 | 1 | 1 | 1 | 2 | 4 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.175 | 0.1 | 2 | 0.0129 | 1.2311 | 15,721 | 14,893 | 2022-07-22T11:04:55 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,744 | 0 | 38,775,406,000 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.6 | 6,272 | 6,271.2 | 6,270.8 | 6,273.6 | 6,273.8 | 6,274 | 6,274.8 | 6,275.2 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.175 | 0.1111 | 2 | 0.0129 | 1.2311 | 15,721 | 14,893 | 2022-07-22T11:04:55.500000 |
IC2208 | 6,328.2 | 6,274 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,744 | 0 | 38,775,406,000 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.6 | 6,272 | 6,271.2 | 6,270.8 | 6,273.6 | 6,273.8 | 6,274 | 6,274.8 | 6,275.2 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | SG01 | 1 | -63 | -0.0099 | ICL1 | 0 | 6,306.175 | 0.0526 | 1 | 0.0129 | 1.2311 | 15,721 | 14,893 | 2022-07-22T11:04:56 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,745 | 1,254,600 | 38,776,660,600 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,272.6 | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,273 | 6,273.6 | 6,273.8 | 6,274 | 6,274.8 | 1 | 5 | 1 | 1 | 1 | 7 | 1 | 1 | 2 | 3 | SG01 | 1 | -64 | -0.0101 | ICL1 | 0 | 6,306.173 | -0.2174 | -5 | 0.0129 | 1.2311 | 15,722 | 14,893 | 2022-07-22T11:04:56.500000 |
IC2208 | 6,328.2 | 6,272.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,746 | 1,254,520 | 38,777,915,120 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,270.2 | 6,272.8 | 6,273 | 6,273.8 | 6,274 | 6,274.8 | 5 | 1 | 1 | 1 | 4 | 1 | 7 | 1 | 2 | 3 | SG01 | 1 | -64.4 | -0.0102 | ICL1 | 0 | 6,306.172 | -0.0769 | -2 | 0.0129 | 1.2312 | 15,723 | 14,893 | 2022-07-22T11:04:57 |
IC2208 | 6,328.2 | 6,272.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,746 | 0 | 38,777,915,120 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,272 | 6,271.2 | 6,270.8 | 6,270.4 | 6,270.2 | 6,273 | 6,273.8 | 6,274 | 6,274.8 | 6,275.2 | 7 | 1 | 1 | 1 | 4 | 7 | 1 | 2 | 3 | 2 | SG01 | 1 | -64.4 | -0.0102 | ICL1 | 0 | 6,306.172 | -0.0345 | -1 | 0.0129 | 1.2312 | 15,723 | 14,893 | 2022-07-22T11:04:57.500000 |
IC2208 | 6,328.2 | 6,272.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,746 | 0 | 38,777,915,120 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,272 | 6,271.2 | 6,270.8 | 6,270.2 | 6,270 | 6,273 | 6,273.8 | 6,274 | 6,274.8 | 6,275.2 | 7 | 1 | 1 | 4 | 7 | 7 | 1 | 2 | 3 | 2 | SG01 | 1 | -64.4 | -0.0102 | ICL1 | 0 | 6,306.172 | 0.1429 | 5 | 0.0129 | 1.2312 | 15,723 | 14,893 | 2022-07-22T11:04:58 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,747 | 1,254,400 | 38,779,169,520 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,272 | 6,271.2 | 6,270.8 | 6,270.2 | 6,270 | 6,273 | 6,273.8 | 6,274 | 6,274.8 | 6,275.2 | 6 | 1 | 1 | 4 | 7 | 7 | 1 | 2 | 3 | 2 | SG01 | 1 | -65 | -0.0103 | ICL1 | -1 | 6,306.171 | 0.1176 | 4 | 0.0129 | 1.2312 | 15,724 | 14,893 | 2022-07-22T11:04:59 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,747 | 0 | 38,779,169,520 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | N | N | 6,272 | 6,271.2 | 6,270.8 | 6,270.2 | 6,270 | 6,273 | 6,273.8 | 6,274 | 6,274.8 | 6,275.2 | 6 | 1 | 1 | 4 | 7 | 7 | 1 | 2 | 3 | 2 | SG01 | 1 | -65 | -0.0103 | ICL1 | 0 | 6,306.171 | 0.1176 | 4 | 0.0129 | 1.2312 | 15,724 | 14,893 | 2022-07-22T11:04:59.500000 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,747 | 0 | 38,779,169,520 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | N | N | 6,272 | 6,271.2 | 6,270.8 | 6,270.2 | 6,270 | 6,273 | 6,273.8 | 6,274 | 6,274.8 | 6,275.2 | 7 | 1 | 1 | 4 | 7 | 7 | 1 | 2 | 3 | 2 | SG01 | 1 | -65 | -0.0103 | ICL1 | 0 | 6,306.171 | 0.1429 | 5 | 0.0129 | 1.2184 | 15,724 | 14,893 | 2022-07-22T11:05:01 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,747 | 0 | 38,779,169,520 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | N | N | 6,272 | 6,271.2 | 6,270.8 | 6,270.2 | 6,270 | 6,273 | 6,273.8 | 6,274 | 6,274.8 | 6,275.2 | 8 | 1 | 1 | 4 | 7 | 7 | 1 | 2 | 3 | 2 | SG01 | 1 | -65 | -0.0103 | ICL1 | 0 | 6,306.171 | 0.1667 | 6 | 0.0129 | 1.2184 | 15,724 | 14,893 | 2022-07-22T11:05:01.500000 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,747 | 0 | 38,779,169,520 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | N | N | 6,272 | 6,271.2 | 6,270.8 | 6,270.2 | 6,270 | 6,273 | 6,273.8 | 6,274 | 6,274.8 | 6,275.2 | 8 | 1 | 1 | 4 | 7 | 7 | 1 | 2 | 3 | 2 | SG01 | 1 | -65 | -0.0103 | ICL1 | 0 | 6,306.171 | 0.1667 | 6 | 0.0129 | 1.2184 | 15,724 | 14,893 | 2022-07-22T11:05:02 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,748 | 1,254,400 | 38,780,423,920 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,272 | 6,271.2 | 6,270.8 | 6,270.2 | 6,270 | 6,273 | 6,273.8 | 6,274 | 6,274.8 | 6,275.2 | 7 | 1 | 1 | 4 | 7 | 7 | 1 | 2 | 3 | 2 | SG01 | 1 | -65 | -0.0103 | ICL1 | -1 | 6,306.17 | 0.1429 | 5 | 0.0129 | 1.2184 | 15,725 | 14,893 | 2022-07-22T11:05:02.500000 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 30,756 | 10,035,360 | 38,790,459,280 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,271.2 | 6,270.8 | 6,270.2 | 6,270 | 6,269.8 | 6,272 | 6,272.8 | 6,273 | 6,273.8 | 6,274 | 1 | 1 | 4 | 7 | 2 | 2 | 1 | 7 | 1 | 2 | SG01 | 1 | -65 | -0.0103 | ICL1 | 1 | 6,306.161 | 0.0714 | 2 | 0.0129 | 1.2187 | 15,733 | 14,893 | 2022-07-22T11:05:03 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,757 | 1,254,400 | 38,791,713,680 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,271.4 | 6,271.2 | 6,270.8 | 6,270.2 | 6,270 | 6,272 | 6,272.8 | 6,273 | 6,273.6 | 6,274 | 2 | 1 | 1 | 4 | 6 | 2 | 1 | 7 | 1 | 2 | SG01 | 1 | -65 | -0.0103 | ICL1 | 1 | 6,306.16 | 0.037 | 1 | 0.0129 | 1.2188 | 15,733 | 14,894 | 2022-07-22T11:05:03.500000 |
IC2208 | 6,328.2 | 6,272 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,759 | 2,508,800 | 38,794,222,480 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,271.4 | 6,271.2 | 6,270.8 | 6,270.2 | 6,270 | 6,273 | 6,273.6 | 6,274 | 6,274.8 | 6,275.2 | 2 | 1 | 2 | 4 | 6 | 7 | 1 | 2 | 3 | 2 | SG01 | 1 | -65 | -0.0103 | ICL1 | 0 | 6,306.158 | 0 | 0 | 0.0129 | 1.2188 | 15,733 | 14,896 | 2022-07-22T11:05:04 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,760 | 1,254,600 | 38,795,477,080 | 93,001 | 84,298 | -8,703 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,272 | 6,271.4 | 6,271.2 | 6,270.8 | 6,270.2 | 6,272.8 | 6,273 | 6,273.6 | 6,274 | 6,274.8 | 1 | 2 | 1 | 2 | 4 | 1 | 6 | 1 | 2 | 3 | SG01 | 1 | -64 | -0.0101 | ICL1 | 1 | 6,306.157 | -0.1304 | -3 | 0.0129 | 1.2189 | 15,733 | 14,897 | 2022-07-22T11:05:04.500000 |
IC2208 | 6,328.2 | 6,272.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,762 | 2,509,160 | 38,797,986,240 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,272 | 6,271.4 | 6,271.2 | 6,270.8 | 6,270.2 | 6,273 | 6,273.6 | 6,274 | 6,274.8 | 6,275.2 | 1 | 2 | 1 | 2 | 4 | 6 | 1 | 2 | 3 | 2 | SG01 | 1 | -64.2 | -0.0101 | ICL1 | 1 | 6,306.155 | -0.1667 | -4 | 0.0129 | 1.219 | 15,733 | 14,899 | 2022-07-22T11:05:05 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,763 | 1,254,600 | 38,799,240,840 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,272.4 | 6,272 | 6,271.4 | 6,271.2 | 6,270.8 | 6,273 | 6,273.6 | 6,274 | 6,274.8 | 6,275.2 | 1 | 1 | 2 | 1 | 2 | 5 | 1 | 2 | 3 | 2 | SG01 | 1 | -64 | -0.0101 | ICL1 | 0 | 6,306.154 | -0.3 | -6 | 0.0129 | 1.219 | 15,733 | 14,900 | 2022-07-22T11:05:05.500000 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,763 | 0 | 38,799,240,840 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | N | N | 6,272.4 | 6,272 | 6,271.4 | 6,271.2 | 6,270.8 | 6,273 | 6,274 | 6,274.8 | 6,275.2 | 6,275.6 | 1 | 1 | 2 | 1 | 2 | 5 | 2 | 3 | 2 | 1 | SG01 | 1 | -64 | -0.0101 | ICL1 | 0 | 6,306.154 | -0.3 | -6 | 0.0129 | 1.219 | 15,733 | 14,900 | 2022-07-22T11:05:06 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,764 | 1,254,600 | 38,800,495,440 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,272.4 | 6,272 | 6,271.4 | 6,271.2 | 6,270.8 | 6,273 | 6,274 | 6,274.8 | 6,275.2 | 6,275.6 | 1 | 1 | 2 | 1 | 2 | 5 | 2 | 3 | 3 | 1 | SG01 | 1 | -64 | -0.0101 | ICL1 | 0 | 6,306.153 | -0.3333 | -7 | 0.0129 | 1.219 | 15,733 | 14,901 | 2022-07-22T11:05:06.500000 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,764 | 0 | 38,800,495,440 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | N | N | 6,272.4 | 6,272 | 6,271.4 | 6,271.2 | 6,270.8 | 6,273 | 6,274 | 6,274.8 | 6,275.2 | 6,275.6 | 1 | 1 | 2 | 1 | 2 | 5 | 2 | 3 | 3 | 1 | SG01 | 1 | -64 | -0.0101 | ICL1 | 0 | 6,306.153 | -0.3333 | -7 | 0.0129 | 1.219 | 15,733 | 14,901 | 2022-07-22T11:05:08.500000 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,764 | 0 | 38,800,495,440 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | N | N | 6,272.4 | 6,272 | 6,271.4 | 6,271.2 | 6,270.8 | 6,273 | 6,274 | 6,274.8 | 6,275.2 | 6,275.6 | 1 | 1 | 2 | 1 | 2 | 7 | 2 | 3 | 3 | 1 | SG01 | 1 | -64 | -0.0101 | ICL1 | 0 | 6,306.153 | -0.3913 | -9 | 0.0129 | 1.219 | 15,733 | 14,901 | 2022-07-22T11:05:09 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,764 | 0 | 38,800,495,440 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | N | N | 6,272.4 | 6,271.4 | 6,271.2 | 6,270.8 | 6,270.6 | 6,273 | 6,274 | 6,274.8 | 6,275.2 | 6,275.6 | 1 | 2 | 1 | 2 | 1 | 7 | 2 | 3 | 3 | 1 | SG01 | 1 | -64 | -0.0101 | ICL1 | 0 | 6,306.153 | -0.3913 | -9 | 0.0129 | 1.219 | 15,733 | 14,901 | 2022-07-22T11:05:09.500000 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 30,771 | 8,782,080 | 38,809,277,520 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,272.6 | 6,271.4 | 6,271.2 | 6,270.8 | 6,270.6 | 6,273 | 6,274 | 6,274.8 | 6,275.2 | 6,275.6 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 3 | 3 | 1 | SG01 | 1 | -64 | -0.0101 | ICL1 | 0 | 6,306.145 | -0.1111 | -2 | 0.0129 | 1.2193 | 15,733 | 14,908 | 2022-07-22T11:05:10 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,773 | 2,509,200 | 38,811,786,720 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,272.8 | 6,272.6 | 6,271.4 | 6,271.2 | 6,270.8 | 6,273.8 | 6,274.8 | 6,275.2 | 6,275.6 | 6,275.8 | 1 | 2 | 2 | 1 | 2 | 1 | 3 | 3 | 1 | 2 | SG01 | 1 | -64 | -0.0101 | ICL1 | -2 | 6,306.143 | -0.1111 | -2 | 0.0129 | 1.2194 | 15,733 | 14,910 | 2022-07-22T11:05:10.500000 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,773 | 0 | 38,811,786,720 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,272.6 | 6,271.2 | 6,270.8 | 6,270.6 | 6,270.2 | 6,273.6 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.6 | 2 | 1 | 2 | 1 | 4 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | -64 | -0.0101 | ICL1 | 0 | 6,306.143 | 0.0526 | 1 | 0.0129 | 1.2194 | 15,733 | 14,910 | 2022-07-22T11:05:11 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,773 | 0 | 38,811,786,720 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,272.8 | 6,272.6 | 6,271.2 | 6,270.8 | 6,270.6 | 6,273.4 | 6,273.6 | 6,274.8 | 6,275.2 | 6,275.6 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | -64 | -0.0101 | ICL1 | 0 | 6,306.143 | -0.0588 | -1 | 0.0129 | 1.2194 | 15,733 | 14,910 | 2022-07-22T11:05:11.500000 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,773 | 0 | 38,811,786,720 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,272.6 | 6,271.2 | 6,270.8 | 6,270.6 | 6,270.2 | 6,273.4 | 6,274.8 | 6,275.2 | 6,275.6 | 6,275.8 | 2 | 1 | 2 | 1 | 4 | 1 | 3 | 3 | 1 | 2 | SG01 | 1 | -64 | -0.0101 | ICL1 | 0 | 6,306.143 | 0 | 0 | 0.0129 | 1.2194 | 15,733 | 14,910 | 2022-07-22T11:05:12 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,773 | 0 | 38,811,786,720 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,272.6 | 6,271.2 | 6,270.8 | 6,270.6 | 6,270.2 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.6 | 6,275.8 | 2 | 1 | 2 | 1 | 4 | 1 | 3 | 3 | 1 | 2 | SG01 | 1 | -64 | -0.0101 | ICL1 | 0 | 6,306.143 | 0 | 0 | 0.0129 | 1.2194 | 15,733 | 14,910 | 2022-07-22T11:05:12.500000 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,773 | 0 | 38,811,786,720 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,272.8 | 6,272.6 | 6,271.2 | 6,270.8 | 6,270.6 | 6,274.4 | 6,274.6 | 6,274.8 | 6,275.2 | 6,275.6 | 2 | 2 | 1 | 2 | 1 | 6 | 1 | 2 | 3 | 1 | SG01 | 1 | -64 | -0.0101 | ICL1 | 0 | 6,306.143 | -0.2381 | -5 | 0.0129 | 1.2194 | 15,733 | 14,910 | 2022-07-22T11:05:13 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,773 | 0 | 38,811,786,720 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,273.4 | 6,272.6 | 6,271.4 | 6,271.2 | 6,270.8 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.6 | 1 | 2 | 1 | 1 | 2 | 2 | 6 | 2 | 3 | 1 | SG01 | 1 | -64 | -0.0101 | ICL1 | 0 | 6,306.143 | -0.3333 | -7 | 0.0129 | 1.2194 | 15,733 | 14,910 | 2022-07-22T11:05:13.500000 |
IC2208 | 6,328.2 | 6,273 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,774 | 1,254,600 | 38,813,041,320 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,272.6 | 6,271.4 | 6,271.2 | 6,270.8 | 6,270.6 | 6,273.8 | 6,274.2 | 6,274.4 | 6,274.8 | 6,275.2 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 5 | 2 | 3 | SG01 | 1 | -64 | -0.0101 | ICL1 | -1 | 6,306.142 | -0.3 | -6 | 0.0129 | 1.2194 | 15,734 | 14,910 | 2022-07-22T11:05:14 |
IC2208 | 6,328.2 | 6,273.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,775 | 1,254,720 | 38,814,296,040 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,272.6 | 6,271.4 | 6,271.2 | 6,270.8 | 6,270.6 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.6 | 6,275.8 | 2 | 1 | 1 | 2 | 1 | 5 | 2 | 3 | 1 | 2 | SG01 | 1 | -63.4 | -0.01 | ICL1 | 0 | 6,306.141 | -0.3 | -6 | 0.0129 | 1.2195 | 15,734 | 14,911 | 2022-07-22T11:05:14.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,776 | 1,254,880 | 38,815,550,920 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,272.8 | 6,272.6 | 6,271.4 | 6,271.2 | 6,270.8 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.6 | 6,275.8 | 1 | 2 | 1 | 1 | 2 | 4 | 2 | 3 | 1 | 2 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 1 | 6,306.14 | -0.2632 | -5 | 0.0129 | 1.2195 | 15,734 | 14,912 | 2022-07-22T11:05:15 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,776 | 0 | 38,815,550,920 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,273 | 6,272.8 | 6,272.6 | 6,271.4 | 6,271.2 | 6,274.4 | 6,274.8 | 6,275.2 | 6,275.6 | 6,275.8 | 6 | 1 | 2 | 1 | 1 | 2 | 2 | 3 | 1 | 2 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.14 | 0.0476 | 1 | 0.0129 | 1.2195 | 15,734 | 14,912 | 2022-07-22T11:05:15.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,776 | 0 | 38,815,550,920 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,274.4 | 6,273.6 | 6,273.2 | 6,273 | 6,271.4 | 6,274.8 | 6,275.2 | 6,275.6 | 6,275.8 | 6,277.6 | 1 | 1 | 1 | 6 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.14 | 0.0526 | 1 | 0.0129 | 1.2195 | 15,734 | 14,912 | 2022-07-22T11:05:16 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,777 | 1,254,880 | 38,816,805,800 | 93,001 | 84,298 | -8,703 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,273.6 | 6,273.2 | 6,273 | 6,271.4 | 6,271.2 | 6,274.8 | 6,275.2 | 6,275.6 | 6,275.8 | 6,277.6 | 1 | 1 | 7 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 1 | 6,306.139 | 0.2222 | 4 | 0.0129 | 1.2196 | 15,735 | 14,912 | 2022-07-22T11:05:16.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,780 | 3,764,640 | 38,820,570,440 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,274.2 | 6,273.8 | 6,273.6 | 6,273 | 6,271.4 | 6,275.2 | 6,275.6 | 6,275.8 | 6,277.6 | 6,277.8 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | -3 | 6,306.136 | 0.0667 | 1 | 0.0129 | 1.2197 | 15,735 | 14,915 | 2022-07-22T11:05:17 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,780 | 0 | 38,820,570,440 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | N | N | 6,274.4 | 6,273.8 | 6,273.6 | 6,273 | 6,271.4 | 6,275.2 | 6,275.6 | 6,275.8 | 6,277.6 | 6,277.8 | 3 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.136 | 0.1765 | 3 | 0.0129 | 1.2197 | 15,735 | 14,915 | 2022-07-22T11:05:17.500000 |
IC2208 | 6,328.2 | 6,274.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,780 | 0 | 38,820,570,440 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | N | N | 6,274.6 | 6,274.4 | 6,273.8 | 6,273 | 6,271.4 | 6,275.2 | 6,275.6 | 6,275.8 | 6,277.6 | 6,277.8 | 2 | 3 | 3 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -62.6 | -0.0099 | ICL1 | 0 | 6,306.136 | 0.2222 | 4 | 0.0129 | 1.2197 | 15,735 | 14,915 | 2022-07-22T11:05:18 |
IC2208 | 6,328.2 | 6,275.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,781 | 1,255,040 | 38,821,825,480 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,274.6 | 6,274.4 | 6,273.8 | 6,273 | 6,271.4 | 6,275.2 | 6,275.6 | 6,275.8 | 6,277.6 | 6,277.8 | 2 | 4 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -61.8 | -0.0098 | ICL1 | 0 | 6,306.135 | 0.4118 | 7 | 0.0129 | 1.2197 | 15,735 | 14,916 | 2022-07-22T11:05:18.500000 |
IC2208 | 6,328.2 | 6,275.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,781 | 0 | 38,821,825,480 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | N | N | 6,274.8 | 6,274.6 | 6,274.4 | 6,273.8 | 6,273 | 6,275.2 | 6,275.6 | 6,275.8 | 6,277.6 | 6,277.8 | 2 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -61.8 | -0.0098 | ICL1 | 0 | 6,306.135 | 0.3333 | 5 | 0.0129 | 1.2197 | 15,735 | 14,916 | 2022-07-22T11:05:19 |
IC2208 | 6,328.2 | 6,275.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,782 | 1,255,040 | 38,823,080,520 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,275.2 | 6,275 | 6,274.4 | 6,273.8 | 6,273 | 6,275.8 | 6,277.6 | 6,277.8 | 6,278 | 6,278.8 | 1 | 4 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -61.8 | -0.0098 | ICL1 | 0 | 6,306.134 | 0.375 | 6 | 0.0129 | 1.2198 | 15,735 | 14,917 | 2022-07-22T11:05:19.500000 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,783 | 1,255,160 | 38,824,335,680 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,275.8 | 6,275.4 | 6,275 | 6,274.4 | 6,273.8 | 6,277.8 | 6,278 | 6,278.8 | 6,279 | 6,279.2 | 1 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | -1 | 6,306.133 | 0.3333 | 5 | 0.0129 | 1.2198 | 15,735 | 14,918 | 2022-07-22T11:05:20 |
IC2208 | 6,328.2 | 6,275.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,783 | 0 | 38,824,335,680 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | N | N | 6,276 | 6,275.8 | 6,275.4 | 6,275 | 6,274.4 | 6,276.8 | 6,277.6 | 6,278 | 6,278.8 | 6,279 | 1 | 1 | 2 | 3 | 2 | 1 | 11 | 1 | 1 | 1 | SG01 | 1 | -61.2 | -0.0097 | ICL1 | 0 | 6,306.133 | -0.25 | -6 | 0.0129 | 1.2198 | 15,735 | 14,918 | 2022-07-22T11:05:20.500000 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,784 | 1,255,520 | 38,825,591,200 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,276.8 | 6,276 | 6,275.8 | 6,275.4 | 6,274.4 | 6,277.6 | 6,278 | 6,278.8 | 6,279 | 6,279.2 | 1 | 1 | 1 | 2 | 2 | 9 | 1 | 1 | 1 | 1 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 0 | 6,306.132 | -0.3 | -6 | 0.0129 | 1.2198 | 15,735 | 14,919 | 2022-07-22T11:05:21 |
IC2208 | 6,328.2 | 6,277 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 30,788 | 5,021,960 | 38,830,613,160 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,277 | 6,276.8 | 6,276 | 6,275.8 | 6,274.4 | 6,277.6 | 6,278 | 6,278.8 | 6,279 | 6,279.2 | 2 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -60 | -0.0095 | ICL1 | -2 | 6,306.128 | -0.0667 | -1 | 0.0129 | 1.22 | 15,739 | 14,919 | 2022-07-22T11:05:21.500000 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,790 | 2,511,040 | 38,833,124,200 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,277.8 | 6,277.6 | 6,277.2 | 6,277 | 6,276.8 | 6,278 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 3 | 2 | 3 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 0 | 6,306.126 | 0.2222 | 4 | 0.0129 | 1.2201 | 15,739 | 14,921 | 2022-07-22T11:05:22 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 30,795 | 6,278,000 | 38,839,402,200 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,278.4 | 6,278.2 | 6,278 | 6,277.8 | 6,277.6 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 6,279.6 | 2 | 1 | 1 | 3 | 8 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -59 | -0.0093 | ICL1 | 1 | 6,306.121 | 0.4286 | 9 | 0.0129 | 1.2203 | 15,739 | 14,926 | 2022-07-22T11:05:22.500000 |
IC2208 | 6,328.2 | 6,278.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 30,800 | 6,278,680 | 38,845,680,880 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,278 | 6,277.8 | 6,277.6 | 6,277.2 | 6,276.8 | 6,278.6 | 6,279.2 | 6,279.6 | 6,280 | 6,280.4 | 1 | 3 | 8 | 2 | 1 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -58.4 | -0.0092 | ICL1 | -1 | 6,306.117 | 0.2 | 5 | 0.0129 | 1.2205 | 15,739 | 14,931 | 2022-07-22T11:05:23 |
IC2208 | 6,328.2 | 6,278.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,803 | 3,767,160 | 38,849,448,040 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,278 | 6,277.6 | 6,276.8 | 6,274.4 | 6,273.8 | 6,278.8 | 6,279.2 | 6,279.6 | 6,280 | 6,280.4 | 1 | 7 | 1 | 2 | 1 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -58.4 | -0.0092 | ICL1 | 2 | 6,306.114 | 0.0909 | 2 | 0.0129 | 1.2206 | 15,739 | 14,934 | 2022-07-22T11:05:23.500000 |
IC2208 | 6,328.2 | 6,278.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 30,808 | 6,278,400 | 38,855,726,440 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,278.4 | 6,278.2 | 6,277.6 | 6,276.8 | 6,274.4 | 6,278.6 | 6,279.2 | 6,279.6 | 6,280 | 6,280.4 | 1 | 2 | 7 | 1 | 2 | 4 | 1 | 2 | 5 | 1 | SG01 | 1 | -58.4 | -0.0092 | ICL1 | 1 | 6,306.11 | 0 | 0 | 0.0129 | 1.2208 | 15,739 | 14,939 | 2022-07-22T11:05:24 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,811 | 3,766,960 | 38,859,493,400 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,277.6 | 6,276.8 | 6,274.4 | 6,273.8 | 6,273 | 6,278.4 | 6,278.6 | 6,279.2 | 6,279.6 | 6,280 | 7 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 2 | 5 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | 0 | 6,306.107 | 0.04 | 1 | 0.0129 | 1.2209 | 15,742 | 14,939 | 2022-07-22T11:05:24.500000 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,811 | 0 | 38,859,493,400 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | N | N | 6,277.8 | 6,277.6 | 6,276.8 | 6,274.4 | 6,273.8 | 6,278.4 | 6,278.6 | 6,279.2 | 6,279.6 | 6,280 | 1 | 7 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 5 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | 0 | 6,306.107 | 0.0435 | 1 | 0.0129 | 1.2209 | 15,742 | 14,939 | 2022-07-22T11:05:25 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,814 | 3,766,760 | 38,863,260,160 | 93,001 | 84,298 | -8,703 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,277.6 | 6,276.8 | 6,274.4 | 6,273.8 | 6,273 | 6,277.8 | 6,278.4 | 6,278.6 | 6,279 | 6,279.2 | 7 | 1 | 2 | 1 | 2 | 5 | 2 | 1 | 1 | 1 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | 3 | 6,306.104 | 0.1304 | 3 | 0.0129 | 1.221 | 15,745 | 14,939 | 2022-07-22T11:05:25.500000 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 14 | 30,828 | 17,577,280 | 38,880,837,440 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,276.8 | 6,274.4 | 6,273.8 | 6,273 | 6,272.8 | 6,277.8 | 6,278.6 | 6,279 | 6,279.2 | 6,279.6 | 1 | 2 | 1 | 2 | 1 | 5 | 1 | 1 | 1 | 2 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 6 | 6,306.091 | -0.1765 | -3 | 0.0129 | 1.2216 | 15,759 | 14,939 | 2022-07-22T11:05:26 |
IC2208 | 6,328.2 | 6,277 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,831 | 3,766,280 | 38,884,603,720 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,274.6 | 6,274.4 | 6,273.8 | 6,273 | 6,272.8 | 6,277.8 | 6,278.6 | 6,278.8 | 6,279 | 6,279.2 | 1 | 2 | 1 | 2 | 1 | 5 | 1 | 1 | 3 | 1 | SG01 | 1 | -60 | -0.0095 | ICL1 | 0 | 6,306.089 | -0.2222 | -4 | 0.0129 | 1.2217 | 15,762 | 14,939 | 2022-07-22T11:05:26.500000 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 30,835 | 5,021,960 | 38,889,625,680 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,276.4 | 6,275.6 | 6,275 | 6,274.8 | 6,274.6 | 6,276.8 | 6,277.8 | 6,278.6 | 6,278.8 | 6,279 | 2 | 2 | 1 | 18 | 1 | 2 | 5 | 1 | 1 | 3 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | 4 | 6,306.085 | 0.3333 | 12 | 0.0129 | 1.2219 | 15,762 | 14,943 | 2022-07-22T11:05:27 |
IC2208 | 6,328.2 | 6,276.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,837 | 2,510,720 | 38,892,136,400 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,277.2 | 6,276.8 | 6,275.6 | 6,274.8 | 6,274.4 | 6,277.8 | 6,278.6 | 6,278.8 | 6,279 | 6,279.2 | 3 | 6 | 2 | 12 | 2 | 5 | 1 | 1 | 3 | 1 | SG01 | 1 | -60.2 | -0.0095 | ICL1 | 0 | 6,306.083 | 0.3889 | 14 | 0.0129 | 1.2219 | 15,762 | 14,945 | 2022-07-22T11:05:27.500000 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,840 | 3,766,320 | 38,895,902,720 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,276.8 | 6,274.8 | 6,274.4 | 6,273 | 6,272.8 | 6,277.8 | 6,278.6 | 6,278.8 | 6,279 | 6,279.2 | 6 | 12 | 2 | 2 | 1 | 5 | 1 | 1 | 3 | 1 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | 1 | 6,306.08 | 0.3529 | 12 | 0.0129 | 1.2221 | 15,765 | 14,945 | 2022-07-22T11:05:28 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 30,844 | 5,022,240 | 38,900,924,960 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,276.8 | 6,274.8 | 6,274.4 | 6,273 | 6,272.8 | 6,277.8 | 6,278.6 | 6,278.8 | 6,279 | 6,279.2 | 6 | 12 | 2 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | 1 | 6,306.077 | 0.4839 | 15 | 0.0129 | 1.2222 | 15,765 | 14,949 | 2022-07-22T11:05:28.500000 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,846 | 2,511,120 | 38,903,436,080 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,277.8 | 6,277.2 | 6,277 | 6,276.8 | 6,274.8 | 6,278.6 | 6,278.8 | 6,279 | 6,279.2 | 6,279.6 | 2 | 2 | 4 | 5 | 12 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | 2 | 6,306.075 | 0.5152 | 17 | 0.0129 | 1.2223 | 15,765 | 14,951 | 2022-07-22T11:05:29 |
IC2208 | 6,328.2 | 6,278.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,847 | 1,255,720 | 38,904,691,800 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,278 | 6,277.8 | 6,276.8 | 6,274.8 | 6,274.4 | 6,279 | 6,279.2 | 6,279.6 | 6,280 | 6,280.4 | 3 | 2 | 5 | 10 | 2 | 3 | 1 | 2 | 3 | 1 | SG01 | 1 | -58.4 | -0.0092 | ICL1 | 1 | 6,306.074 | 0.375 | 12 | 0.0129 | 1.2223 | 15,765 | 14,952 | 2022-07-22T11:05:29.500000 |
IC2208 | 6,328.2 | 6,278.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,847 | 0 | 38,904,691,800 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,278.6 | 6,278.2 | 6,278 | 6,277.8 | 6,277.2 | 6,279 | 6,279.2 | 6,279.6 | 6,280 | 6,280.4 | 10 | 1 | 3 | 2 | 1 | 3 | 1 | 2 | 3 | 1 | SG01 | 1 | -58.4 | -0.0092 | ICL1 | 0 | 6,306.074 | 0.2593 | 7 | 0.0129 | 1.2223 | 15,765 | 14,952 | 2022-07-22T11:05:30 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 30,853 | 7,534,800 | 38,912,226,600 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,278.8 | 6,278.6 | 6,278 | 6,277.8 | 6,277.2 | 6,279.6 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 5 | 10 | 2 | 2 | 1 | 2 | 3 | 1 | 3 | 6 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 1 | 6,306.069 | 0.1429 | 5 | 0.0129 | 1.2226 | 15,765 | 14,958 | 2022-07-22T11:05:30.500000 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,853 | 0 | 38,912,226,600 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | N | N | 6,279.2 | 6,279 | 6,278.8 | 6,278.6 | 6,278 | 6,279.6 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 1 | 3 | 4 | 10 | 2 | 5 | 3 | 1 | 3 | 6 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 0 | 6,306.069 | 0.0526 | 2 | 0.0129 | 1.2226 | 15,765 | 14,958 | 2022-07-22T11:05:31 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,855 | 2,511,600 | 38,914,738,200 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,279 | 6,278.6 | 6,278 | 6,277.8 | 6,277.2 | 6,279.6 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 3 | 10 | 2 | 2 | 1 | 6 | 3 | 1 | 3 | 6 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 0 | 6,306.067 | -0.027 | -1 | 0.0129 | 1.2226 | 15,767 | 14,958 | 2022-07-22T11:05:31.500000 |
IC2208 | 6,328.2 | 6,279 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 30,860 | 6,279,000 | 38,921,017,200 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,278.6 | 6,277.2 | 6,276.8 | 6,274.8 | 6,274.4 | 6,279 | 6,279.2 | 6,279.4 | 6,279.6 | 6,280 | 10 | 1 | 5 | 9 | 2 | 1 | 1 | 2 | 6 | 3 | SG01 | 1 | -58 | -0.0092 | ICL1 | 0 | 6,306.062 | 0.35 | 14 | 0.0129 | 1.2228 | 15,772 | 14,958 | 2022-07-22T11:05:32 |
IC2208 | 6,328.2 | 6,278.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 13 | 30,873 | 16,324,360 | 38,937,341,560 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,277.2 | 6,276.8 | 6,274.8 | 6,274.4 | 6,273 | 6,278.6 | 6,278.8 | 6,279 | 6,279.2 | 6,279.4 | 1 | 4 | 9 | 2 | 2 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -58.4 | -0.0092 | ICL1 | -6 | 6,306.051 | 0.3846 | 10 | 0.0129 | 1.2234 | 15,785 | 14,958 | 2022-07-22T11:05:32.500000 |
IC2208 | 6,328.2 | 6,278.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,873 | 0 | 38,937,341,560 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | N | N | 6,277.4 | 6,277.2 | 6,276.8 | 6,274.8 | 6,274.4 | 6,278.4 | 6,278.6 | 6,278.8 | 6,279 | 6,279.2 | 3 | 1 | 4 | 9 | 2 | 4 | 1 | 3 | 1 | 1 | SG01 | 1 | -58.4 | -0.0092 | ICL1 | 0 | 6,306.051 | 0.3103 | 9 | 0.0129 | 1.2234 | 15,785 | 14,958 | 2022-07-22T11:05:33 |
IC2208 | 6,328.2 | 6,278.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,876 | 3,767,040 | 38,941,108,600 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,277.4 | 6,277.2 | 6,276.8 | 6,274.8 | 6,274.4 | 6,278.2 | 6,278.6 | 6,279 | 6,279.2 | 6,279.4 | 3 | 1 | 4 | 9 | 2 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -58.6 | -0.0092 | ICL1 | -1 | 6,306.048 | 0.4074 | 11 | 0.0129 | 1.2235 | 15,785 | 14,961 | 2022-07-22T11:05:33.500000 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,878 | 2,511,280 | 38,943,619,880 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,277.4 | 6,277.2 | 6,276.8 | 6,274.8 | 6,274.4 | 6,278.6 | 6,279.2 | 6,279.4 | 6,279.6 | 6,280 | 3 | 1 | 4 | 9 | 2 | 3 | 1 | 1 | 3 | 6 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | -1 | 6,306.046 | 0.1515 | 5 | 0.0129 | 1.2236 | 15,785 | 14,963 | 2022-07-22T11:05:34 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,878 | 0 | 38,943,619,880 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | N | N | 6,277.4 | 6,277.2 | 6,276.8 | 6,274.8 | 6,274.4 | 6,278.6 | 6,279 | 6,279.2 | 6,279.4 | 6,279.6 | 3 | 1 | 4 | 9 | 2 | 4 | 1 | 1 | 1 | 3 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | 0 | 6,306.046 | 0.3103 | 9 | 0.0129 | 1.2236 | 15,785 | 14,963 | 2022-07-22T11:05:34.500000 |
IC2208 | 6,328.2 | 6,278.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,880 | 2,511,360 | 38,946,131,240 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,277.4 | 6,277.2 | 6,276.8 | 6,274.8 | 6,274.4 | 6,278.4 | 6,278.6 | 6,279 | 6,279.2 | 6,279.4 | 3 | 1 | 4 | 9 | 2 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -58.6 | -0.0092 | ICL1 | -1 | 6,306.045 | 0.4074 | 11 | 0.0129 | 1.2236 | 15,785 | 14,965 | 2022-07-22T11:05:35 |
IC2208 | 6,328.2 | 6,278.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,880 | 0 | 38,946,131,240 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,278.4 | 6,277.4 | 6,277.2 | 6,277 | 6,274.8 | 6,278.6 | 6,279 | 6,279.2 | 6,279.4 | 6,279.6 | 1 | 3 | 1 | 2 | 9 | 4 | 2 | 1 | 1 | 3 | SG01 | 1 | -58.6 | -0.0092 | ICL1 | 0 | 6,306.045 | 0.1852 | 5 | 0.0129 | 1.2236 | 15,785 | 14,965 | 2022-07-22T11:05:35.500000 |
IC2208 | 6,328.2 | 6,278.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,881 | 1,255,680 | 38,947,386,920 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,277.2 | 6,277 | 6,274.8 | 6,274.4 | 6,273 | 6,278.4 | 6,278.6 | 6,279 | 6,279.2 | 6,279.4 | 1 | 2 | 6 | 2 | 2 | 3 | 4 | 2 | 1 | 1 | SG01 | 1 | -58.6 | -0.0092 | ICL1 | 0 | 6,306.044 | 0.0833 | 2 | 0.0129 | 1.2237 | 15,786 | 14,965 | 2022-07-22T11:05:36 |
IC2208 | 6,328.2 | 6,278.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,882 | 1,255,680 | 38,948,642,600 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,277.2 | 6,277 | 6,275 | 6,274.8 | 6,274.4 | 6,278.2 | 6,278.4 | 6,278.6 | 6,279 | 6,279.2 | 1 | 2 | 1 | 4 | 2 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -58.6 | -0.0092 | ICL1 | 0 | 6,306.043 | 0.0526 | 1 | 0.0129 | 1.2237 | 15,786 | 14,966 | 2022-07-22T11:05:36.500000 |
IC2208 | 6,328.2 | 6,278.4 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,882 | 0 | 38,948,642,600 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,277.4 | 6,277.2 | 6,277 | 6,275 | 6,274.8 | 6,278.2 | 6,278.4 | 6,278.6 | 6,279 | 6,279.2 | 5 | 1 | 2 | 1 | 4 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -58.6 | -0.0092 | ICL1 | 0 | 6,306.043 | 0.1818 | 4 | 0.0129 | 1.2237 | 15,786 | 14,966 | 2022-07-22T11:05:37 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,883 | 1,255,640 | 38,949,898,240 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,277.8 | 6,277.6 | 6,277.4 | 6,277 | 6,275 | 6,278.4 | 6,278.6 | 6,279 | 6,279.2 | 6,279.4 | 1 | 4 | 8 | 2 | 1 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | 1 | 6,306.042 | 0.28 | 7 | 0.0129 | 1.2238 | 15,786 | 14,967 | 2022-07-22T11:05:37.500000 |
IC2208 | 6,328.2 | 6,278.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,885 | 2,511,400 | 38,952,409,640 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,278.4 | 6,278 | 6,277.4 | 6,277 | 6,275 | 6,278.6 | 6,279 | 6,279.2 | 6,279.6 | 6,280 | 1 | 3 | 8 | 2 | 1 | 3 | 2 | 1 | 3 | 5 | SG01 | 1 | -58.4 | -0.0092 | ICL1 | -1 | 6,306.04 | 0.0345 | 1 | 0.0129 | 1.2238 | 15,786 | 14,969 | 2022-07-22T11:05:38 |
IC2208 | 6,328.2 | 6,278.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,888 | 3,767,160 | 38,956,176,800 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,278.6 | 6,278.4 | 6,277.4 | 6,277 | 6,275 | 6,279 | 6,279.2 | 6,279.6 | 6,280 | 6,280.4 | 3 | 1 | 5 | 2 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | -58.4 | -0.0092 | ICL1 | -2 | 6,306.037 | 0 | 0 | 0.0129 | 1.224 | 15,786 | 14,972 | 2022-07-22T11:05:38.500000 |
IC2208 | 6,328.2 | 6,278.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,889 | 1,255,720 | 38,957,432,520 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,278.8 | 6,278.6 | 6,278.4 | 6,277.4 | 6,277 | 6,279 | 6,279.2 | 6,279.6 | 6,280 | 6,280.4 | 3 | 2 | 1 | 2 | 2 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | -58.4 | -0.0092 | ICL1 | -1 | 6,306.037 | -0.0909 | -2 | 0.0129 | 1.224 | 15,787 | 14,972 | 2022-07-22T11:05:39 |
IC2208 | 6,328.2 | 6,279 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,891 | 2,511,600 | 38,959,944,120 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,279 | 6,278.8 | 6,278.6 | 6,278.4 | 6,277.4 | 6,279.2 | 6,279.6 | 6,280 | 6,280.4 | 6,280.6 | 2 | 3 | 2 | 1 | 2 | 1 | 3 | 5 | 1 | 3 | SG01 | 1 | -58 | -0.0092 | ICL1 | 1 | 6,306.035 | -0.1304 | -3 | 0.0129 | 1.2241 | 15,787 | 14,974 | 2022-07-22T11:05:39.500000 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,892 | 1,255,840 | 38,961,199,960 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,279 | 6,278.8 | 6,278.6 | 6,278.4 | 6,277.4 | 6,279.6 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 2 | 3 | 2 | 1 | 2 | 3 | 5 | 1 | 3 | 6 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 0 | 6,306.034 | -0.2857 | -8 | 0.0129 | 1.2241 | 15,787 | 14,975 | 2022-07-22T11:05:40 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,893 | 1,255,840 | 38,962,455,800 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,279.2 | 6,279 | 6,278.6 | 6,278.4 | 6,277.4 | 6,279.6 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 2 | 2 | 2 | 1 | 2 | 3 | 5 | 1 | 3 | 6 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 1 | 6,306.033 | -0.3333 | -9 | 0.0129 | 1.2242 | 15,788 | 14,975 | 2022-07-22T11:05:40.500000 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 30,901 | 10,047,080 | 38,972,502,880 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,279 | 6,278.6 | 6,277.4 | 6,277 | 6,275 | 6,279.2 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 1 | 2 | 2 | 2 | 1 | 1 | 5 | 1 | 3 | 6 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 3 | 6,306.026 | -0.3333 | -8 | 0.0129 | 1.2245 | 15,796 | 14,975 | 2022-07-22T11:05:41 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 30,903 | 2,511,680 | 38,975,014,560 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,279.2 | 6,279 | 6,278.6 | 6,277.4 | 6,277 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281 | 1 | 1 | 2 | 2 | 2 | 5 | 1 | 3 | 6 | 2 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 1 | 6,306.024 | -0.36 | -9 | 0.0129 | 1.2245 | 15,796 | 14,977 | 2022-07-22T11:05:41.500000 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 30,903 | 0 | 38,975,014,560 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | N | N | 6,279.2 | 6,279 | 6,278.6 | 6,277.4 | 6,277 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281 | 1 | 1 | 2 | 2 | 2 | 6 | 1 | 3 | 6 | 2 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 0 | 6,306.024 | -0.3846 | -10 | 0.0129 | 1.2245 | 15,796 | 14,977 | 2022-07-22T11:05:42 |
IC2208 | 6,328.2 | 6,280 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 30,904 | 1,256,000 | 38,976,270,560 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,279.4 | 6,279.2 | 6,279 | 6,278.6 | 6,277.4 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281 | 3 | 1 | 1 | 2 | 2 | 5 | 1 | 3 | 6 | 2 | SG01 | 1 | -57 | -0.009 | ICL1 | -1 | 6,306.024 | -0.3077 | -8 | 0.0129 | 1.2246 | 15,796 | 14,978 | 2022-07-22T11:05:42.500000 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,265.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 30,907 | 3,767,840 | 38,980,038,400 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,279.4 | 6,279.2 | 6,279 | 6,278.6 | 6,277.4 | 6,280 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281 | 3 | 1 | 1 | 2 | 2 | 4 | 1 | 3 | 6 | 2 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | -2 | 6,306.021 | -0.28 | -7 | 0.0129 | 1.2247 | 15,799 | 14,978 | 2022-07-22T11:05:43 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.