Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
2
30,909
2,511,880
38,982,550,280
93,001
84,306
-8,695
6,970.6
5,703.4
B
多头开仓
6,279.6
6,279.4
6,279.2
6,279
6,278.6
6,280
6,280.4
6,280.6
6,280.8
6,281
2
2
1
1
1
3
1
3
6
2
SG01
1
-57
-0.009
ICL1
1
6,306.019
-0.3636
-8
0.0129
1.2248
15,799
14,980
2022-07-22T11:05:43.500000
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
2
30,911
2,512,000
38,985,062,280
93,001
84,306
-8,695
6,970.6
5,703.4
B
多头换手
6,279.6
6,279.2
6,279
6,278.6
6,277.4
6,280
6,280.4
6,280.6
6,280.8
6,281
2
2
1
1
2
1
1
3
6
2
SG01
1
-57
-0.009
ICL1
0
6,306.018
-0.2381
-5
0.0129
1.2249
15,799
14,982
2022-07-22T11:05:44
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
0
30,911
0
38,985,062,280
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,279.8
6,279.6
6,279.2
6,279
6,278.6
6,280
6,280.4
6,280.6
6,280.8
6,281
2
2
2
1
1
1
1
3
6
2
SG01
1
-57
-0.009
ICL1
0
6,306.018
-0.2381
-5
0.0129
1.2249
15,799
14,982
2022-07-22T11:05:44.500000
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
2
30,913
2,512,000
38,987,574,280
93,001
84,305
-8,696
6,970.6
5,703.4
B
空头平仓
6,279.8
6,279.2
6,279
6,278.6
6,277.4
6,280.4
6,280.6
6,280.8
6,281
6,281.8
2
2
1
1
2
1
3
5
2
2
SG01
1
-57
-0.009
ICL1
-1
6,306.016
-0.2381
-5
0.0129
1.2249
15,799
14,984
2022-07-22T11:05:45
IC2208
6,328.2
6,279.8
6,347
6,265.2
0
6,337
0
6,310.2
3
30,916
3,767,960
38,991,342,240
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头开仓
6,279.8
6,279.2
6,279
6,278.6
6,277.4
6,280.2
6,280.4
6,280.6
6,280.8
6,281
1
2
1
1
2
1
1
3
5
2
SG01
1
-57.2
-0.009
ICL1
2
6,306.013
-0.2632
-5
0.0129
1.2251
15,802
14,984
2022-07-22T11:05:45.500000
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
4
30,920
5,023,920
38,996,366,160
93,001
84,311
-8,690
6,970.6
5,703.4
B
双开仓
6,279.2
6,279
6,278.6
6,277.4
6,277
6,280.2
6,280.4
6,280.6
6,280.8
6,281
2
1
1
2
2
1
1
3
5
2
SG01
1
-57
-0.009
ICL1
4
6,306.01
-0.2
-4
0.0129
1.2252
15,802
14,988
2022-07-22T11:05:46
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,921
1,255,840
38,997,622,000
93,001
84,312
-8,689
6,970.6
5,703.4
S
双开仓
6,279.2
6,279
6,278.6
6,277.4
6,277
6,280.2
6,280.4
6,280.6
6,280.8
6,281
1
1
1
2
2
4
1
3
5
2
SG01
1
-57.8
-0.0091
ICL1
1
6,306.009
-0.3636
-8
0.0129
1.2253
15,803
14,988
2022-07-22T11:05:46.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,923
2,511,760
39,000,133,760
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头开仓
6,279
6,278.6
6,277.4
6,277
6,275.8
6,279.2
6,280
6,280.2
6,280.4
6,280.6
1
1
2
2
1
1
4
1
1
3
SG01
1
-57.8
-0.0091
ICL1
1
6,306.007
-0.1765
-3
0.0129
1.2253
15,805
14,988
2022-07-22T11:05:47
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,923
0
39,000,133,760
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,279
6,278.6
6,277.4
6,277
6,275.8
6,279.2
6,280
6,280.2
6,280.4
6,280.6
1
1
2
2
1
1
3
1
1
3
SG01
1
-57.8
-0.0091
ICL1
0
6,306.007
-0.125
-2
0.0129
1.2253
15,805
14,988
2022-07-22T11:05:48.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,923
0
39,000,133,760
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,279
6,278.6
6,277.4
6,277
6,275.8
6,279.2
6,280
6,280.2
6,280.4
6,280.6
1
1
2
2
1
1
2
1
1
3
SG01
1
-57.8
-0.0091
ICL1
0
6,306.007
-0.0667
-1
0.0129
1.2253
15,805
14,988
2022-07-22T11:05:49
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
2
30,925
2,511,840
39,002,645,600
93,001
84,313
-8,688
6,970.6
5,703.4
B
多头换手
6,278.6
6,277.4
6,277
6,275.8
6,275
6,280
6,280.2
6,280.4
6,280.6
6,280.8
1
2
2
1
1
1
1
1
3
5
SG01
1
-57
-0.009
ICL1
0
6,306.006
-0.2222
-4
0.0129
1.2254
15,805
14,990
2022-07-22T11:05:49.500000
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
0
30,925
0
39,002,645,600
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,278.6
6,278
6,277.4
6,277
6,275.8
6,279.8
6,280
6,280.2
6,280.4
6,280.6
1
1
2
2
1
3
1
2
1
3
SG01
1
-57
-0.009
ICL1
0
6,306.006
-0.1765
-3
0.0129
1.2254
15,805
14,990
2022-07-22T11:05:50
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
1
30,926
1,256,000
39,003,901,600
93,001
84,313
-8,688
6,970.6
5,703.4
B
多头换手
6,278.6
6,278
6,277.4
6,277
6,275.8
6,279.4
6,279.8
6,280
6,280.2
6,280.4
1
1
2
2
1
1
1
2
2
1
SG01
1
-57
-0.009
ICL1
0
6,306.005
0
0
0.0129
1.2255
15,805
14,991
2022-07-22T11:05:50.500000
IC2208
6,328.2
6,279.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,927
1,255,880
39,005,157,480
93,001
84,312
-8,689
6,970.6
5,703.4
B
双平仓
6,279.4
6,278.6
6,278
6,277.4
6,277
6,279.8
6,280
6,280.2
6,280.4
6,280.6
4
1
1
2
2
1
2
2
1
3
SG01
1
-57.6
-0.0091
ICL1
-1
6,306.004
0.0526
1
0.0129
1.2255
15,805
14,992
2022-07-22T11:05:51.500000
IC2208
6,328.2
6,279.4
6,347
6,265.2
0
6,337
0
6,310.2
4
30,931
5,023,520
39,010,181,000
93,001
84,308
-8,693
6,970.6
5,703.4
S
双平仓
6,278.6
6,278
6,277.4
6,277
6,275.8
6,279.4
6,279.6
6,279.8
6,280
6,280.2
1
1
2
2
1
1
1
1
2
2
SG01
1
-57.6
-0.0091
ICL1
-4
6,306.001
0
0
0.0129
1.2257
15,809
14,992
2022-07-22T11:05:52
IC2208
6,328.2
6,279.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,931
0
39,010,181,000
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,278.6
6,277.4
6,277
6,275.8
6,275
6,279.2
6,279.4
6,279.6
6,279.8
6,280
1
2
2
1
1
1
1
1
1
2
SG01
1
-57.6
-0.0091
ICL1
0
6,306.001
0.0769
1
0.0129
1.2257
15,809
14,992
2022-07-22T11:05:52.500000
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,932
1,255,720
39,011,436,720
93,001
84,308
-8,693
6,970.6
5,703.4
S
空头换手
6,277.4
6,277
6,275.8
6,275
6,274.8
6,278.6
6,279.2
6,279.4
6,279.6
6,279.8
2
2
1
1
4
1
1
1
1
1
SG01
1
-58.4
-0.0092
ICL1
0
6,306
0.3333
5
0.0129
1.2257
15,810
14,992
2022-07-22T11:05:53
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,933
1,255,720
39,012,692,440
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头换手
6,277.6
6,277.4
6,277
6,275.8
6,275
6,279.2
6,279.4
6,279.6
6,279.8
6,280
3
2
2
1
1
1
1
1
1
2
SG01
1
-58.4
-0.0092
ICL1
0
6,305.999
0.2
3
0.0129
1.2257
15,810
14,993
2022-07-22T11:05:53.500000
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,933
0
39,012,692,440
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,277
6,275.8
6,275
6,279.2
6,279.4
6,279.6
6,279.8
6,280
3
3
2
1
1
1
1
1
2
2
SG01
1
-58.4
-0.0092
ICL1
0
6,305.999
0.1765
3
0.0129
1.2257
15,810
14,993
2022-07-22T11:05:54
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,933
0
39,012,692,440
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,277
6,275.8
6,275
6,279.2
6,279.4
6,279.6
6,279.8
6,280
3
3
2
1
1
2
1
1
2
2
SG01
1
-58.4
-0.0092
ICL1
0
6,305.999
0.1111
2
0.0129
1.2257
15,810
14,993
2022-07-22T11:05:54.500000
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
3
30,936
3,767,320
39,016,459,760
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头开仓
6,277.8
6,277
6,275.8
6,275
6,274.8
6,279.2
6,279.4
6,279.6
6,279.8
6,280
2
2
1
2
4
3
1
1
2
2
SG01
1
-58
-0.0092
ICL1
2
6,305.996
0.1
2
0.0129
1.2259
15,810
14,996
2022-07-22T11:05:55
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
1
30,937
1,255,800
39,017,715,560
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头换手
6,277.8
6,277
6,275.8
6,275
6,274.8
6,279.2
6,279.4
6,279.6
6,279.8
6,280
2
2
1
2
4
3
1
1
2
2
SG01
1
-58
-0.0092
ICL1
0
6,305.995
0.1
2
0.0129
1.2259
15,810
14,997
2022-07-22T11:05:55.500000
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
0
30,937
0
39,017,715,560
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,277.8
6,277
6,275.8
6,275
6,274.8
6,279.2
6,279.4
6,279.6
6,279.8
6,280
2
2
1
2
4
3
1
1
2
3
SG01
1
-58
-0.0092
ICL1
0
6,305.995
0.0476
1
0.0129
1.2259
15,810
14,997
2022-07-22T11:05:56
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
1
30,938
1,255,800
39,018,971,360
93,001
84,311
-8,690
6,970.6
5,703.4
B
双开仓
6,277.8
6,277
6,275.8
6,275
6,274.8
6,279
6,279.2
6,279.4
6,279.6
6,279.8
2
2
1
2
4
1
3
1
1
2
SG01
1
-58
-0.0092
ICL1
1
6,305.994
0.1579
3
0.0129
1.2259
15,810
14,998
2022-07-22T11:05:56.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,940
2,511,640
39,021,483,000
93,001
84,310
-8,691
6,970.6
5,703.4
B
空头平仓
6,277.8
6,277
6,275.8
6,275
6,274.8
6,279.2
6,279.4
6,279.6
6,279.8
6,280
2
2
1
2
4
3
1
1
2
3
SG01
1
-57.8
-0.0091
ICL1
-1
6,305.993
0.0476
1
0.0129
1.226
15,810
15,000
2022-07-22T11:05:57
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,940
0
39,021,483,000
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,277.8
6,277
6,275.8
6,275
6,274.8
6,279
6,279.2
6,279.4
6,279.6
6,279.8
2
2
1
2
4
2
4
1
1
2
SG01
1
-57.8
-0.0091
ICL1
0
6,305.993
0.0476
1
0.0129
1.226
15,810
15,000
2022-07-22T11:05:57.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,940
0
39,021,483,000
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,277
6,275.8
6,275
6,274.8
6,274.4
6,279
6,279.2
6,279.4
6,279.6
6,279.8
2
1
2
4
1
2
4
1
1
2
SG01
1
-57.8
-0.0091
ICL1
0
6,305.993
0
0
0.0129
1.226
15,810
15,000
2022-07-22T11:05:58
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
2
30,942
2,511,600
39,023,994,600
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头换手
6,279
6,277.2
6,277
6,275
6,274.8
6,279.2
6,279.4
6,279.6
6,279.8
6,280
4
5
2
2
4
4
1
1
2
3
SG01
1
-58
-0.0092
ICL1
0
6,305.991
0.2143
6
0.0129
1.2261
15,810
15,002
2022-07-22T11:05:58.500000
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
4
30,946
5,023,200
39,029,017,800
93,001
84,314
-8,687
6,970.6
5,703.4
S
双开仓
6,277.2
6,277
6,275
6,274.8
6,274.4
6,279.2
6,279.4
6,279.6
6,279.8
6,280
2
2
2
4
1
4
1
1
2
3
SG01
1
-58
-0.0092
ICL1
4
6,305.987
0
0
0.0129
1.2263
15,814
15,002
2022-07-22T11:05:59
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
1
30,947
1,255,800
39,030,273,600
93,001
84,314
-8,687
6,970.6
5,703.4
B
多头换手
6,278.2
6,277.6
6,277.4
6,277.2
6,277
6,279.2
6,279.4
6,279.6
6,279.8
6,280
2
1
10
2
2
4
1
1
2
3
SG01
1
-58
-0.0092
ICL1
0
6,305.987
0.2143
6
0.0129
1.2263
15,814
15,003
2022-07-22T11:05:59.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
4
30,951
5,023,360
39,035,296,960
93,001
84,311
-8,690
6,970.6
5,703.4
B
空头平仓
6,278.6
6,278.4
6,277.4
6,277.2
6,277
6,279.6
6,279.8
6,280
6,280.2
6,280.4
2
9
3
2
2
1
2
2
3
1
SG01
1
-57.8
-0.0091
ICL1
-3
6,305.983
0.3333
9
0.0129
1.2265
15,814
15,007
2022-07-22T11:06:00
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,951
0
39,035,296,960
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,278.8
6,278.4
6,277.4
6,277.2
6,277
6,279.6
6,279.8
6,280
6,280.2
6,280.4
1
5
2
2
2
1
1
2
3
1
SG01
1
-57.8
-0.0091
ICL1
0
6,305.983
0.2
4
0.0129
1.2138
15,814
15,007
2022-07-22T11:06:00.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,951
0
39,035,296,960
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,278.8
6,278.4
6,277.2
6,277
6,275
6,279.6
6,279.8
6,280
6,280.2
6,280.4
1
4
2
2
2
1
1
2
3
1
SG01
1
-57.8
-0.0091
ICL1
0
6,305.983
0.1579
3
0.0129
1.2138
15,814
15,007
2022-07-22T11:06:01
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,953
2,511,600
39,037,808,560
93,001
84,309
-8,692
6,970.6
5,703.4
N
双平仓
6,278.4
6,277.2
6,277
6,275
6,274.8
6,279.4
6,279.6
6,279.8
6,280
6,280.2
2
2
2
2
4
1
1
1
2
3
SG01
1
-57.8
-0.0091
ICL1
-2
6,305.981
0.2
4
0.0129
1.2139
15,814
15,007
2022-07-22T11:06:01.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
4
30,957
5,023,200
39,042,831,760
93,001
84,306
-8,695
6,970.6
5,703.4
B
空头平仓
6,277.2
6,277
6,275
6,274.8
6,274.4
6,279.4
6,279.6
6,279.8
6,280
6,280.2
2
2
2
4
1
1
1
1
2
3
SG01
1
-57.8
-0.0091
ICL1
-3
6,305.978
0.1579
3
0.0129
1.214
15,814
15,011
2022-07-22T11:06:02
IC2208
6,328.2
6,279.4
6,347
6,265.2
0
6,337
0
6,310.2
5
30,962
6,278,880
39,049,110,640
93,001
84,304
-8,697
6,970.6
5,703.4
B
空头平仓
6,277.4
6,277.2
6,277
6,275
6,274.8
6,279.6
6,279.8
6,280
6,280.2
6,280.4
3
2
2
2
4
1
1
2
3
1
SG01
1
-57.6
-0.0091
ICL1
-2
6,305.974
0.2381
5
0.0129
1.2142
15,814
15,016
2022-07-22T11:06:02.500000
IC2208
6,328.2
6,279.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,962
0
39,049,110,640
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,278.2
6,277.6
6,277.4
6,277
6,275
6,279.2
6,279.6
6,279.8
6,280
6,280.2
1
4
2
2
2
1
2
1
2
3
SG01
1
-57.6
-0.0091
ICL1
0
6,305.974
0.1
2
0.0129
1.2142
15,814
15,016
2022-07-22T11:06:03
IC2208
6,328.2
6,279.6
6,347
6,265.2
0
6,337
0
6,310.2
2
30,964
2,511,800
39,051,622,440
93,001
84,302
-8,699
6,970.6
5,703.4
B
双平仓
6,278.2
6,277.6
6,277.4
6,277
6,275
6,279.6
6,279.8
6,280
6,280.2
6,280.4
1
4
2
2
2
1
1
2
3
1
SG01
1
-57.4
-0.0091
ICL1
-2
6,305.972
0.1579
3
0.0129
1.2143
15,814
15,018
2022-07-22T11:06:03.500000
IC2208
6,328.2
6,279.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,965
1,255,920
39,052,878,360
93,001
84,301
-8,700
6,970.6
5,703.4
B
双平仓
6,278.4
6,278.2
6,277.6
6,277.4
6,277
6,279.6
6,279.8
6,280
6,280.2
6,280.4
3
1
2
2
2
1
1
2
3
1
SG01
1
-57.4
-0.0091
ICL1
-1
6,305.971
0.1111
2
0.0129
1.2144
15,814
15,019
2022-07-22T11:06:04
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
3
30,968
3,767,600
39,056,645,960
93,001
84,301
-8,700
6,970.6
5,703.4
S
空头换手
6,278.6
6,278.4
6,278.2
6,277.6
6,277.4
6,279.4
6,279.8
6,280
6,280.2
6,280.4
4
3
1
1
2
1
1
2
3
1
SG01
1
-58.2
-0.0092
ICL1
0
6,305.968
0.1579
3
0.0129
1.2145
15,817
15,019
2022-07-22T11:06:04.500000
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,968
0
39,056,645,960
93,001
84,301
-8,700
6,970.6
5,703.4
N
N
6,278.6
6,278.4
6,278.2
6,277.6
6,277.4
6,279.4
6,279.6
6,279.8
6,280
6,280.2
5
2
1
1
2
1
2
1
2
3
SG01
1
-58.2
-0.0092
ICL1
0
6,305.968
0.1
2
0.0129
1.2145
15,817
15,019
2022-07-22T11:06:05
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,969
1,255,720
39,057,901,680
93,001
84,301
-8,700
6,970.6
5,703.4
S
空头换手
6,278.6
6,278.2
6,277.6
6,277.4
6,277
6,279.4
6,279.6
6,279.8
6,280
6,280.2
1
1
1
2
2
1
2
1
2
3
SG01
1
-58.4
-0.0092
ICL1
0
6,305.968
-0.125
-2
0.0129
1.2145
15,818
15,019
2022-07-22T11:06:05.500000
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
2
30,971
2,511,440
39,060,413,120
93,001
84,302
-8,699
6,970.6
5,703.4
S
空头开仓
6,278.2
6,277.6
6,277.4
6,277
6,275
6,279.2
6,279.4
6,279.6
6,279.8
6,280
1
1
2
2
2
1
1
2
1
2
SG01
1
-58.4
-0.0092
ICL1
1
6,305.966
0.0667
1
0.0129
1.2146
15,820
15,019
2022-07-22T11:06:06
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,971
0
39,060,413,120
93,001
84,302
-8,699
6,970.6
5,703.4
N
N
6,278.2
6,277.6
6,277.4
6,277
6,275
6,279.2
6,279.4
6,279.6
6,279.8
6,280
1
1
2
2
2
1
1
2
1
2
SG01
1
-58.4
-0.0092
ICL1
0
6,305.966
0.0667
1
0.0129
1.2146
15,820
15,019
2022-07-22T11:06:06.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,973
2,511,680
39,062,924,800
93,001
84,303
-8,698
6,970.6
5,703.4
B
多头开仓
6,278.2
6,277.6
6,277.4
6,277
6,275
6,279.6
6,279.8
6,280
6,280.2
6,280.4
1
1
2
2
2
2
1
2
3
1
SG01
1
-57.8
-0.0091
ICL1
1
6,305.964
-0.0588
-1
0.0129
1.2147
15,820
15,021
2022-07-22T11:06:07
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,973
0
39,062,924,800
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,278.2
6,277.6
6,277.4
6,277
6,275
6,278.6
6,279.4
6,279.6
6,279.8
6,280
1
1
2
2
2
3
5
3
1
2
SG01
1
-57.8
-0.0091
ICL1
0
6,305.964
-0.2727
-6
0.0129
1.2147
15,820
15,021
2022-07-22T11:06:07.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,973
0
39,062,924,800
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,278.2
6,277.6
6,277.4
6,277
6,275
6,278.6
6,279.4
6,279.6
6,279.8
6,280
1
1
2
2
2
3
2
3
1
2
SG01
1
-57.8
-0.0091
ICL1
0
6,305.964
-0.1579
-3
0.0129
1.2147
15,820
15,021
2022-07-22T11:06:08
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
5
30,978
6,279,040
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
S
空头开仓
6,277.6
6,277.4
6,277
6,275
6,274.8
6,279.4
6,279.6
6,279.8
6,280
6,280.2
1
2
2
2
4
1
3
1
2
3
SG01
1
-58.8
-0.0093
ICL1
1
6,305.96
0.0476
1
0.0129
1.2149
15,825
15,021
2022-07-22T11:06:09
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,277.4
6,277
6,275
6,279.2
6,279.4
6,279.6
6,279.8
6,280
1
1
2
2
2
1
2
3
1
2
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
-0.0588
-1
0.0129
1.2149
15,825
15,021
2022-07-22T11:06:09.500000
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,277.4
6,277
6,275
6,279
6,279.2
6,279.4
6,279.6
6,279.8
1
1
2
2
1
1
1
2
3
1
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
-0.0667
-1
0.0129
1.2149
15,825
15,021
2022-07-22T11:06:10
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,277.4
6,277
6,275
6,279
6,279.2
6,279.4
6,279.6
6,279.8
1
1
2
2
1
5
1
2
3
1
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
-0.2632
-5
0.0129
1.2149
15,825
15,021
2022-07-22T11:06:12
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.6
6,277.4
6,277
6,275
6,274.8
6,278.6
6,278.8
6,279
6,279.2
6,279.4
1
2
2
1
4
1
4
2
1
2
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
0
0
0.0129
1.2149
15,825
15,021
2022-07-22T11:06:12.500000
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.6
6,277.4
6,277
6,275
6,274.8
6,278.4
6,278.6
6,278.8
6,279
6,279.2
1
2
2
1
4
1
1
3
2
1
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
0.1111
2
0.0129
1.2149
15,825
15,021
2022-07-22T11:06:13
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.4
6,277
6,275
6,274.8
6,274.4
6,278.2
6,278.4
6,278.6
6,279
6,279.2
2
2
1
4
1
1
1
1
2
1
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
0.25
4
0.0129
1.2149
15,825
15,021
2022-07-22T11:06:13.500000
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.4
6,277
6,275
6,274.8
6,274.4
6,278.2
6,278.6
6,279
6,279.2
6,279.4
2
2
1
4
1
1
1
2
1
3
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
0.1111
2
0.0129
1.2149
15,825
15,021
2022-07-22T11:06:14
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.4
6,277
6,275
6,274.8
6,274.4
6,278.4
6,278.6
6,279
6,279.2
6,279.4
2
2
1
4
1
1
1
2
1
3
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
0.1111
2
0.0129
1.2149
15,825
15,021
2022-07-22T11:06:14.500000
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
2
30,980
2,510,960
39,071,714,800
93,001
84,303
-8,698
6,970.6
5,703.4
S
多头平仓
6,277
6,275
6,274.8
6,274.4
6,273
6,277.2
6,277.4
6,277.8
6,278.2
6,278.4
2
1
4
1
2
3
1
1
5
1
SG01
1
-59.6
-0.0094
ICL1
-1
6,305.958
-0.0476
-1
0.0129
1.2149
15,827
15,021
2022-07-22T11:06:15
IC2208
6,328.2
6,277
6,347
6,265.2
0
6,337
0
6,310.2
2
30,982
2,510,800
39,074,225,600
93,001
84,305
-8,696
6,970.6
5,703.4
S
双开仓
6,274.8
6,274.4
6,273
6,272.8
6,271.4
6,275.8
6,276
6,276.4
6,276.8
6,277
4
1
2
1
1
2
1
2
1
2
SG01
1
-60
-0.0095
ICL1
2
6,305.956
0.0588
1
0.0129
1.215
15,829
15,021
2022-07-22T11:06:15.500000
IC2208
6,328.2
6,277
6,347
6,265.2
0
6,337
0
6,310.2
0
30,982
0
39,074,225,600
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,275
6,274.8
6,274.4
6,273
6,272.8
6,275.8
6,277
6,277.8
6,278
6,278.4
5
2
1
2
1
4
2
1
1
1
SG01
1
-60
-0.0095
ICL1
0
6,305.956
0.1
2
0.0129
1.215
15,829
15,021
2022-07-22T11:06:16
IC2208
6,328.2
6,276.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,984
2,510,720
39,076,736,320
93,001
84,306
-8,695
6,970.6
5,703.4
B
多头开仓
6,275.2
6,275
6,274.8
6,274.4
6,273
6,275.8
6,276.6
6,277
6,277.8
6,278
6
2
2
1
2
2
1
2
1
1
SG01
1
-60.2
-0.0095
ICL1
1
6,305.954
0.3
6
0.0129
1.2151
15,829
15,023
2022-07-22T11:06:16.500000
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
3
30,987
3,765,480
39,080,501,800
93,001
84,307
-8,694
6,970.6
5,703.4
B
多头开仓
6,275.8
6,275.4
6,275.2
6,275
6,274.8
6,277
6,277.8
6,278
6,278.4
6,278.6
1
2
6
2
2
4
1
1
1
1
SG01
1
-61.2
-0.0097
ICL1
1
6,305.951
0.2381
5
0.0129
1.2152
15,829
15,026
2022-07-22T11:06:17
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
4
30,991
5,020,640
39,085,522,440
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,275.2
6,275
6,274.8
6,274.4
6,273
6,276.8
6,277
6,277.8
6,278
6,278.4
3
2
2
1
2
3
4
1
1
1
SG01
1
-61.2
-0.0097
ICL1
0
6,305.947
0
0
0.0129
1.2154
15,833
15,026
2022-07-22T11:06:17.500000
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,993
2,510,080
39,088,032,520
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,275.8
6,275.2
6,275
6,274.8
6,274.4
6,276.4
6,276.6
6,276.8
6,277
6,277.8
1
1
2
2
1
1
4
3
4
1
SG01
1
-61.8
-0.0098
ICL1
0
6,305.945
-0.3
-6
0.0129
1.2155
15,835
15,026
2022-07-22T11:06:18
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,994
1,255,120
39,089,287,640
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,275
6,274.8
6,274.4
6,273
6,272.8
6,275.4
6,275.6
6,275.8
6,276.2
6,276.4
2
2
1
2
1
1
1
2
1
1
SG01
1
-61.4
-0.0097
ICL1
0
6,305.944
0.1429
2
0.0129
1.2155
15,836
15,026
2022-07-22T11:06:18.500000
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
4
30,998
5,019,960
39,094,307,600
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,274.4
6,273
6,272.8
6,271.4
6,271.2
6,275.8
6,276.2
6,276.6
6,276.8
6,277
1
2
1
1
1
1
1
2
2
3
SG01
1
-62
-0.0098
ICL1
0
6,305.94
-0.2
-3
0.0129
1.2156
15,840
15,026
2022-07-22T11:06:19
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,001
3,764,960
39,098,072,560
93,001
84,307
-8,694
6,970.6
5,703.4
B
多头换手
6,274
6,273
6,271.4
6,271.2
6,271
6,275.4
6,275.6
6,275.8
6,276.2
6,277
1
2
1
1
1
1
6
2
1
3
SG01
1
-61.8
-0.0098
ICL1
0
6,305.937
-0.3684
-7
0.0129
1.2158
15,840
15,029
2022-07-22T11:06:19.500000
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,003
2,509,560
39,100,582,120
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,273.8
6,273
6,271.4
6,271.2
6,271
6,274
6,275
6,275.2
6,275.4
6,275.6
1
2
1
1
1
1
1
7
3
1
SG01
1
-63.2
-0.01
ICL1
0
6,305.935
-0.3684
-7
0.0129
1.2158
15,842
15,029
2022-07-22T11:06:20
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
3
31,006
3,764,320
39,104,346,440
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头开仓
6,273
6,271.4
6,271.2
6,271
6,270.8
6,275.2
6,275.4
6,275.6
6,275.8
6,276.2
2
1
1
1
2
7
2
1
3
1
SG01
1
-63
-0.0099
ICL1
1
6,305.932
-0.3333
-7
0.0129
1.216
15,842
15,032
2022-07-22T11:06:20.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
31,006
0
39,104,346,440
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,273.2
6,273
6,272.8
6,271.4
6,271.2
6,274.8
6,275
6,275.2
6,275.4
6,275.6
1
2
2
1
1
1
1
5
2
1
SG01
1
-63
-0.0099
ICL1
0
6,305.932
-0.1765
-3
0.0129
1.216
15,842
15,032
2022-07-22T11:06:21
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
31,006
0
39,104,346,440
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,273.4
6,273
6,272.8
6,271.4
6,271.2
6,274.2
6,274.6
6,274.8
6,275.2
6,275.4
3
2
2
1
1
1
2
1
3
2
SG01
1
-63
-0.0099
ICL1
0
6,305.932
0
0
0.0129
1.216
15,842
15,032
2022-07-22T11:06:21.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
31,006
0
39,104,346,440
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,273.4
6,273
6,272.8
6,271.4
6,271.2
6,274.2
6,274.6
6,275.2
6,275.4
6,275.6
1
2
2
1
1
1
2
3
2
1
SG01
1
-63
-0.0099
ICL1
0
6,305.932
-0.125
-2
0.0129
1.216
15,842
15,032
2022-07-22T11:06:22
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
31,006
0
39,104,346,440
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,273.4
6,273
6,272.8
6,271.4
6,271.2
6,274.2
6,274.6
6,275.2
6,275.4
6,275.8
1
1
2
1
1
1
2
3
2
3
SG01
1
-63
-0.0099
ICL1
0
6,305.932
-0.2941
-5
0.0129
1.216
15,842
15,032
2022-07-22T11:06:22.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
31,006
0
39,104,346,440
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,273.4
6,273
6,272.8
6,271.4
6,271.2
6,274.2
6,274.6
6,275.2
6,275.4
6,275.8
1
1
2
1
1
1
2
3
2
3
SG01
1
-63
-0.0099
ICL1
0
6,305.932
-0.2941
-5
0.0129
1.216
15,842
15,032
2022-07-22T11:06:23.500000
IC2208
6,328.2
6,274.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,007
1,254,840
39,105,601,280
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头换手
6,273.4
6,273
6,272.8
6,271.4
6,271.2
6,274.6
6,275.2
6,275.4
6,275.8
6,276.2
1
1
2
1
1
2
3
2
2
1
SG01
1
-62.8
-0.0099
ICL1
0
6,305.931
-0.25
-4
0.0129
1.216
15,842
15,033
2022-07-22T11:06:24
IC2208
6,328.2
6,274.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,008
1,254,920
39,106,856,200
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头换手
6,274
6,273.6
6,273.4
6,273
6,272.8
6,274.4
6,274.6
6,275.2
6,275.4
6,275.8
2
2
1
6
2
1
1
3
2
2
SG01
1
-62.4
-0.0098
ICL1
0
6,305.93
0.1818
4
0.0129
1.216
15,842
15,034
2022-07-22T11:06:24.500000
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,011
3,764,840
39,110,621,040
93,001
84,307
-8,694
6,970.6
5,703.4
B
空头平仓
6,274.8
6,274.4
6,274.2
6,273.6
6,273
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
2
3
1
2
6
2
2
1
2
1
SG01
1
-61.8
-0.0098
ICL1
-1
6,305.927
0.2727
6
0.0129
1.2162
15,842
15,037
2022-07-22T11:06:25
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,011
0
39,110,621,040
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,275
6,274.4
6,274.2
6,273.6
6,273
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
2
3
1
1
6
2
2
1
2
1
SG01
1
-61.8
-0.0098
ICL1
0
6,305.927
0.2381
5
0.0129
1.2162
15,842
15,037
2022-07-22T11:06:25.500000
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,011
0
39,110,621,040
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,274.4
6,274.2
6,273.6
6,273
6,271.4
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
2
1
1
6
1
2
2
1
2
1
SG01
1
-61.8
-0.0098
ICL1
0
6,305.927
0.1579
3
0.0129
1.2162
15,842
15,037
2022-07-22T11:06:26
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,011
0
39,110,621,040
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,274.4
6,274.2
6,274
6,273.6
6,273
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
2
1
1
1
6
2
2
1
2
1
SG01
1
-61.8
-0.0098
ICL1
0
6,305.927
0.1579
3
0.0129
1.2162
15,842
15,037
2022-07-22T11:06:26.500000
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,011
0
39,110,621,040
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,274.4
6,274.2
6,274
6,273.6
6,273
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
2
1
1
1
6
2
2
1
2
1
SG01
1
-61.8
-0.0098
ICL1
0
6,305.927
0.1579
3
0.0129
1.2162
15,842
15,037
2022-07-22T11:06:27
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,014
3,764,960
39,114,386,000
93,001
84,305
-8,696
6,970.6
5,703.4
B
空头平仓
6,274.4
6,274.2
6,274
6,273.6
6,273
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
1
1
1
1
6
1
2
1
2
1
SG01
1
-61.6
-0.0097
ICL1
-2
6,305.924
0.1765
3
0.0129
1.2163
15,842
15,040
2022-07-22T11:06:27.500000
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,014
0
39,114,386,000
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,274.2
6,274
6,273
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
1
1
1
1
6
4
2
1
2
1
SG01
1
-61.6
-0.0097
ICL1
0
6,305.924
0
0
0.0129
1.2163
15,842
15,040
2022-07-22T11:06:28
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,014
0
39,114,386,000
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,274.4
6,274.2
6,274
6,273
6,271.4
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
1
1
1
6
1
4
2
1
2
1
SG01
1
-61.6
-0.0097
ICL1
0
6,305.924
0
0
0.0129
1.2163
15,842
15,040
2022-07-22T11:06:28.500000
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,014
0
39,114,386,000
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,274.4
6,274.2
6,274
6,273
6,271.4
6,275.2
6,275.4
6,275.8
6,276.6
6,277.4
1
1
1
6
1
2
4
2
1
1
SG01
1
-61.6
-0.0097
ICL1
0
6,305.924
0
0
0.0129
1.2163
15,842
15,040
2022-07-22T11:06:29
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,015
1,254,880
39,115,640,880
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,274.2
6,274
6,273
6,271.4
6,271.2
6,275.2
6,275.4
6,275.8
6,276.6
6,277.4
1
1
6
1
1
2
4
2
1
1
SG01
1
-62.6
-0.0099
ICL1
0
6,305.923
0
0
0.0129
1.2163
15,843
15,040
2022-07-22T11:06:29.500000
IC2208
6,328.2
6,274.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,016
1,254,840
39,116,895,720
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,274
6,273
6,271.4
6,271.2
6,271
6,274.4
6,275
6,275.2
6,275.4
6,275.8
1
6
1
1
1
2
4
2
4
2
SG01
1
-62.8
-0.0099
ICL1
0
6,305.922
-0.1667
-4
0.0129
1.2164
15,844
15,040
2022-07-22T11:06:30
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
1
31,017
1,254,800
39,118,150,520
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,273
6,271.4
6,271.2
6,271
6,270.8
6,273.6
6,274
6,274.4
6,275
6,275.2
6
1
1
1
2
2
2
2
4
2
SG01
1
-63
-0.0099
ICL1
0
6,305.921
-0.0435
-1
0.0129
1.2164
15,845
15,040
2022-07-22T11:06:30.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
6
31,023
7,527,600
39,125,678,120
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,271.4
6,271.2
6,271
6,270.8
6,270.6
6,273.6
6,273.8
6,274
6,274.4
6,274.8
1
1
1
2
3
2
1
3
2
1
SG01
1
-64
-0.0101
ICL1
0
6,305.915
-0.0588
-1
0.0129
1.2166
15,851
15,040
2022-07-22T11:06:31
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
3
31,026
3,763,720
39,129,441,840
93,001
84,306
-8,695
6,970.6
5,703.4
S
空头开仓
6,271.6
6,271.4
6,271.2
6,271
6,270.8
6,273.6
6,273.8
6,274
6,274.4
6,274.8
12
3
1
1
4
2
1
2
2
1
SG01
1
-65
-0.0103
ICL1
1
6,305.911
0.4483
13
0.0129
1.2167
15,854
15,040
2022-07-22T11:06:31.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,028
2,509,440
39,131,951,280
93,001
84,306
-8,695
6,970.6
5,703.4
B
多头换手
6,272.2
6,272
6,271.8
6,271.6
6,271.4
6,273.8
6,274
6,274.4
6,274.8
6,275
1
2
13
9
3
1
2
2
1
3
SG01
1
-63.4
-0.01
ICL1
0
6,305.909
0.5135
19
0.0129
1.2168
15,854
15,042
2022-07-22T11:06:32
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,028
0
39,131,951,280
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.8
6,271.6
6,273.8
6,274
6,274.4
6,274.8
6,275
7
1
2
10
4
1
2
2
1
4
SG01
1
-63.4
-0.01
ICL1
0
6,305.909
0.4118
14
0.0129
1.2168
15,854
15,042
2022-07-22T11:06:32.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,028
0
39,131,951,280
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272.2
6,272
6,271.8
6,273.8
6,274
6,274.4
6,274.8
6,275
3
4
1
1
7
1
2
2
1
4
SG01
1
-63.4
-0.01
ICL1
0
6,305.909
0.2308
6
0.0129
1.2168
15,854
15,042
2022-07-22T11:06:33
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,028
0
39,131,951,280
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,273
6,272.6
6,272.4
6,272.2
6,272
6,273.8
6,274
6,274.4
6,274.8
6,275
1
3
4
1
1
1
2
2
1
4
SG01
1
-63.4
-0.01
ICL1
0
6,305.909
0
0
0.0129
1.2168
15,854
15,042
2022-07-22T11:06:33.500000
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,029
1,254,760
39,133,206,040
93,001
84,306
-8,695
6,970.6
5,703.4
B
多头换手
6,273.2
6,273
6,272.6
6,272.4
6,272.2
6,274
6,274.4
6,274.8
6,275
6,275.2
2
1
3
1
1
2
2
1
4
1
SG01
1
-63.2
-0.01
ICL1
0
6,305.908
-0.1111
-2
0.0129
1.2169
15,854
15,043
2022-07-22T11:06:34
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,029
0
39,133,206,040
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,273.2
6,272.4
6,272.2
6,272
6,271.8
6,274
6,274.4
6,274.8
6,275
6,275.2
2
1
1
1
4
2
2
1
3
1
SG01
1
-63.2
-0.01
ICL1
0
6,305.908
0
0
0.0129
1.2169
15,854
15,043
2022-07-22T11:06:34.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,030
1,254,680
39,134,460,720
93,001
84,306
-8,695
6,970.6
5,703.4
S
空头换手
6,273.4
6,272.4
6,272.2
6,272
6,271.8
6,274
6,274.4
6,274.8
6,275
6,275.2
2
1
2
1
4
2
2
1
3
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.907
0.0526
1
0.0129
1.2169
15,855
15,043
2022-07-22T11:06:35
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,030
0
39,134,460,720
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,273.4
6,272.4
6,272.2
6,272
6,271.8
6,274
6,274.4
6,274.8
6,275
6,275.2
2
1
2
1
4
1
2
1
3
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.907
0.1111
2
0.0129
1.2169
15,855
15,043
2022-07-22T11:06:35.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,031
1,254,680
39,135,715,400
93,001
84,306
-8,695
6,970.6
5,703.4
S
空头换手
6,273.4
6,273
6,272.4
6,272.2
6,272
6,274
6,274.4
6,274.8
6,275
6,275.2
1
1
1
2
1
1
2
1
3
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.906
-0.1429
-2
0.0129
1.2169
15,856
15,043
2022-07-22T11:06:36
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,031
0
39,135,715,400
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,273.4
6,273
6,272.4
6,272.2
6,272
6,273.6
6,274
6,274.4
6,274.8
6,275
1
1
1
2
1
3
1
2
1
3
SG01
1
-63.6
-0.01
ICL1
0
6,305.906
-0.25
-4
0.0129
1.2169
15,856
15,043
2022-07-22T11:06:36.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
3
31,034
3,764,160
39,139,479,560
93,001
84,309
-8,692
6,970.6
5,703.4
B
双开仓
6,273.4
6,273
6,272.4
6,272.2
6,272
6,274
6,274.8
6,275
6,275.2
6,275.4
1
1
1
3
1
1
1
3
1
4
SG01
1
-63.4
-0.01
ICL1
3
6,305.903
-0.1765
-3
0.0129
1.2171
15,856
15,046
2022-07-22T11:06:37