Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,272.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,142
0
39,274,987,320
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,271.8
6,271.6
6,270.8
6,270.6
6,270.4
6,273.2
6,273.4
6,274.6
6,275.4
6,275.8
2
2
5
2
1
1
1
1
1
1
SG01
1
-64.2
-0.0101
ICL1
0
6,305.791
0.4118
7
0.0129
1.2088
15,912
15,098
2022-07-22T11:07:30.500000
IC2208
6,328.2
6,272.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,142
0
39,274,987,320
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272
6,271.8
6,270.8
6,270.6
6,273
6,273.2
6,273.4
6,274.6
6,275.4
1
2
2
5
2
2
1
1
1
1
SG01
1
-64.2
-0.0101
ICL1
0
6,305.791
0.3333
6
0.0129
1.2088
15,912
15,098
2022-07-22T11:07:31
IC2208
6,328.2
6,272.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,142
0
39,274,987,320
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272
6,271.8
6,270.8
6,270.6
6,273.2
6,273.4
6,274.6
6,275.4
6,275.8
1
2
2
5
2
1
1
1
1
1
SG01
1
-64.2
-0.0101
ICL1
0
6,305.791
0.4118
7
0.0129
1.2088
15,912
15,098
2022-07-22T11:07:31.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
4
31,146
5,018,520
39,280,005,840
93,001
84,317
-8,684
6,970.6
5,703.4
B
多头开仓
6,273.6
6,272
6,271.8
6,270.8
6,270.6
6,274.6
6,275.4
6,275.8
6,276.6
6,277.6
1
2
2
5
2
1
1
1
1
1
SG01
1
-63.6
-0.01
ICL1
1
6,305.787
0.4118
7
0.0129
1.209
15,912
15,102
2022-07-22T11:07:33
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,147
1,254,680
39,281,260,520
93,001
84,318
-8,683
6,970.6
5,703.4
S
双开仓
6,272
6,271.8
6,270.8
6,270.6
6,270.4
6,273.4
6,274.4
6,275.4
6,275.8
6,276.6
2
1
3
2
1
6
6
1
1
1
SG01
1
-63.6
-0.01
ICL1
1
6,305.786
-0.25
-6
0.0129
1.209
15,913
15,102
2022-07-22T11:07:33.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,147
0
39,281,260,520
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,272
6,271.8
6,270.8
6,270.6
6,270.4
6,273.2
6,273.6
6,274.4
6,275.4
6,275.8
2
1
3
2
1
2
1
6
1
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.786
-0.1
-2
0.0129
1.209
15,913
15,102
2022-07-22T11:07:34
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,147
0
39,281,260,520
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,272
6,270.8
6,270.6
6,270.4
6,270.2
6,273.2
6,273.6
6,274.4
6,275.2
6,275.4
2
3
2
1
4
1
1
5
1
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.786
0.1429
3
0.0129
1.209
15,913
15,102
2022-07-22T11:07:34.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,147
0
39,281,260,520
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,272.4
6,272
6,270.8
6,270.6
6,270.4
6,273.6
6,274.4
6,275.2
6,275.4
6,275.8
1
2
3
2
1
1
5
1
1
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.786
0
0
0.0129
1.209
15,913
15,102
2022-07-22T11:07:35
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,147
0
39,281,260,520
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,272.4
6,272
6,271
6,270.8
6,270.6
6,273.6
6,274.4
6,275.2
6,275.4
6,275.8
1
2
1
3
2
1
5
1
1
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.786
0
0
0.0129
1.209
15,913
15,102
2022-07-22T11:07:35.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,148
1,254,480
39,282,515,000
93,001
84,317
-8,684
6,970.6
5,703.4
S
双平仓
6,272
6,271
6,270.8
6,270.6
6,270.4
6,273.6
6,274.4
6,275.2
6,275.8
6,276.6
2
1
3
2
1
1
5
1
1
1
SG01
1
-64.6
-0.0102
ICL1
-1
6,305.784
0
0
0.0129
1.2091
15,914
15,102
2022-07-22T11:07:36
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,148
0
39,282,515,000
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,272
6,271
6,270.8
6,270.6
6,270.4
6,272.4
6,273.2
6,273.4
6,273.6
6,274.4
2
1
3
2
1
1
1
1
1
3
SG01
1
-64.6
-0.0102
ICL1
0
6,305.784
0.125
2
0.0129
1.2091
15,914
15,102
2022-07-22T11:07:36.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,149
1,254,480
39,283,769,480
93,001
84,317
-8,684
6,970.6
5,703.4
B
多头换手
6,271
6,270.8
6,270.6
6,270.4
6,270.2
6,273.2
6,273.4
6,273.6
6,274.4
6,275.2
1
3
2
1
4
1
1
1
3
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.783
0.2222
4
0.0129
1.2091
15,914
15,103
2022-07-22T11:07:37
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,149
0
39,283,769,480
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,271.4
6,271.2
6,271
6,270.8
6,270.6
6,273
6,273.2
6,273.4
6,273.6
6,274.4
1
5
3
3
2
2
1
1
1
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.783
0.4
8
0.0129
1.2091
15,914
15,103
2022-07-22T11:07:37.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,149
0
39,283,769,480
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,271.6
6,271.4
6,271.2
6,271
6,270.8
6,273.4
6,273.6
6,274.4
6,275.2
6,275.8
3
1
3
3
3
1
1
1
1
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.783
0.4444
8
0.0129
1.2091
15,914
15,103
2022-07-22T11:07:38
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,149
0
39,283,769,480
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,271.6
6,271.4
6,271.2
6,271
6,270.8
6,273.6
6,274.4
6,275.2
6,275.8
6,276.6
3
1
3
3
3
1
1
1
1
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.783
0.4444
8
0.0129
1.2091
15,914
15,103
2022-07-22T11:07:38.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,149
0
39,283,769,480
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,272
6,271.8
6,271.6
6,271.4
6,271.2
6,273.6
6,274.4
6,275.2
6,275.8
6,276.6
2
1
3
1
3
1
1
1
1
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.783
0.3333
5
0.0129
1.2091
15,914
15,103
2022-07-22T11:07:39
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,149
0
39,283,769,480
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,272.2
6,272
6,271.8
6,271.6
6,271.4
6,273.6
6,274.4
6,275.2
6,275.8
6,276.6
5
2
1
1
1
1
1
1
1
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.783
0.3333
5
0.0129
1.2091
15,914
15,103
2022-07-22T11:07:39.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,150
1,254,720
39,285,024,200
93,001
84,316
-8,685
6,970.6
5,703.4
B
双平仓
6,273.6
6,272.4
6,272.2
6,272
6,271.6
6,274.4
6,275.2
6,275.8
6,276.6
6,277.6
1
1
5
2
1
1
1
1
1
1
SG01
1
-63.4
-0.01
ICL1
-1
6,305.782
0.3333
5
0.0129
1.2091
15,914
15,104
2022-07-22T11:07:40
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,152
2,509,440
39,287,533,640
93,001
84,316
-8,685
6,970.6
5,703.4
S
空头换手
6,272.4
6,272.2
6,272
6,271.6
6,271.2
6,273.2
6,274.4
6,275
6,275.2
6,275.8
1
5
2
1
4
1
3
1
1
1
SG01
1
-63.4
-0.01
ICL1
0
6,305.78
0.3
6
0.0129
1.2092
15,916
15,104
2022-07-22T11:07:40.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,153
1,254,640
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
B
多头换手
6,272.8
6,272.6
6,272.4
6,272.2
6,272
6,273.6
6,274.4
6,275
6,275.2
6,275.8
2
1
1
5
2
1
3
1
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
0.2222
4
0.0129
1.2093
15,916
15,105
2022-07-22T11:07:41
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272.2
6,272
6,271.6
6,273.2
6,273.6
6,274.4
6,275
6,275.2
1
1
5
2
1
1
1
3
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
0.1765
3
0.0129
1.2093
15,916
15,105
2022-07-22T11:07:41.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.2
6,273.6
6,274.4
6,275
6,275.2
1
3
2
1
1
1
1
3
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
0.0667
1
0.0129
1.2093
15,916
15,105
2022-07-22T11:07:42
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272.2
6,272
6,271.6
6,273.2
6,273.6
6,274.4
6,275
6,275.2
1
1
3
3
1
1
2
3
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
0.0588
1
0.0129
1.2093
15,916
15,105
2022-07-22T11:07:42.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.2
6,273.6
6,274.4
6,275
6,275.2
1
3
3
1
1
2
3
3
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
-0.0526
-1
0.0129
1.2093
15,916
15,105
2022-07-22T11:07:43
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.2
6,273.6
6,274.4
6,275
6,275.2
1
3
3
1
1
2
3
3
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
-0.0526
-1
0.0129
1.2093
15,916
15,105
2022-07-22T11:07:44
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272.2
6,272
6,271.6
6,273.2
6,273.6
6,274.4
6,275
6,275.2
1
1
1
3
1
2
3
3
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
-0.1765
-3
0.0129
1.2093
15,916
15,105
2022-07-22T11:07:44.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272.2
6,272
6,271.6
6,273
6,273.2
6,273.6
6,274.4
6,275
1
1
1
3
1
1
2
3
3
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
-0.1765
-3
0.0129
1.2093
15,916
15,105
2022-07-22T11:07:45
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272.2
6,272
6,271.6
6,273
6,273.2
6,273.6
6,274.4
6,275
1
1
1
3
1
1
2
3
3
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
-0.1765
-3
0.0129
1.2093
15,916
15,105
2022-07-22T11:07:45.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272.2
6,272
6,271.6
6,272.8
6,273
6,273.2
6,273.6
6,274.4
1
1
1
3
1
1
1
2
3
3
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
-0.1765
-3
0.0129
1.2093
15,916
15,105
2022-07-22T11:07:46.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,154
1,254,520
39,290,042,800
93,001
84,317
-8,684
6,970.6
5,703.4
S
双开仓
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,272.8
6,273
6,273.2
6,273.6
6,274.4
1
1
3
1
1
1
1
2
3
3
SG01
1
-64.4
-0.0102
ICL1
1
6,305.778
-0.1765
-3
0.0129
1.2093
15,917
15,105
2022-07-22T11:07:47
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,154
0
39,290,042,800
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,272.8
6,273
6,273.2
6,273.6
6,274.4
1
1
3
1
1
1
2
2
3
3
SG01
1
-64.4
-0.0102
ICL1
0
6,305.778
-0.2222
-4
0.0129
1.2093
15,917
15,105
2022-07-22T11:07:47.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,154
0
39,290,042,800
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273
6,273.2
6,273.6
6,274.4
6,275
1
1
3
1
1
2
2
3
3
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.778
-0.2222
-4
0.0129
1.2093
15,917
15,105
2022-07-22T11:07:48
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,155
1,254,600
39,291,297,400
93,001
84,316
-8,685
6,970.6
5,703.4
B
双平仓
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273
6,273.2
6,273.6
6,274.4
6,275
1
1
3
1
1
1
2
3
3
1
SG01
1
-64
-0.0101
ICL1
-1
6,305.777
-0.1765
-3
0.0129
1.2093
15,917
15,106
2022-07-22T11:07:48.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,156
1,254,600
39,292,552,000
93,001
84,316
-8,685
6,970.6
5,703.4
B
多头换手
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.2
6,273.6
6,274.4
6,275
6,275.2
1
1
3
1
1
2
3
3
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.776
-0.1765
-3
0.0129
1.2094
15,917
15,107
2022-07-22T11:07:49
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
31,156
0
39,292,552,000
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.2
6,273.6
6,274.4
6,275
6,275.2
3
1
1
1
1
2
3
3
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.776
-0.1765
-3
0.0129
1.2094
15,917
15,107
2022-07-22T11:07:51.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,159
3,763,440
39,296,315,440
93,001
84,315
-8,686
6,970.6
5,703.4
S
多头平仓
6,272.2
6,272
6,271.6
6,271.4
6,271.2
6,273.2
6,273.6
6,275
6,275.2
6,275.8
1
1
1
1
4
2
3
1
1
1
SG01
1
-64.6
-0.0102
ICL1
-1
6,305.773
0
0
0.0129
1.2095
15,920
15,107
2022-07-22T11:07:52
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,159
0
39,296,315,440
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.2
6,273.6
6,275
6,275.2
6,275.8
1
1
1
1
1
2
3
1
1
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.773
-0.2308
-3
0.0129
1.2095
15,920
15,107
2022-07-22T11:07:52.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,159
0
39,296,315,440
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,272.8
6,273.2
6,273.6
6,275
6,275.2
1
1
1
1
1
1
2
3
1
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.773
-0.2308
-3
0.0129
1.2095
15,920
15,107
2022-07-22T11:07:53
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,162
3,763,840
39,300,079,280
93,001
84,314
-8,687
6,970.6
5,703.4
B
空头平仓
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.6
6,275
6,275.2
6,275.8
6,276.6
1
1
1
1
1
3
1
1
1
1
SG01
1
-63.8
-0.0101
ICL1
-1
6,305.77
-0.1667
-2
0.0129
1.2096
15,920
15,110
2022-07-22T11:07:54
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,162
0
39,300,079,280
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.6
6,275
6,275.2
6,275.8
6,276.6
1
1
1
1
1
3
1
1
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.77
-0.1667
-2
0.0129
1.2096
15,920
15,110
2022-07-22T11:07:54.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,162
0
39,300,079,280
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,272.6
6,273.4
6,273.6
6,275
6,275.2
1
1
1
1
1
1
1
3
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.77
-0.1667
-2
0.0129
1.2096
15,920
15,110
2022-07-22T11:07:57.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,163
1,254,480
39,301,333,760
93,001
84,313
-8,688
6,970.6
5,703.4
S
双平仓
6,272.2
6,272
6,271.6
6,271.4
6,271.2
6,272.6
6,273.4
6,273.6
6,275
6,275.2
1
1
1
1
4
2
1
3
1
1
SG01
1
-64.6
-0.0102
ICL1
-1
6,305.769
0
0
0.0129
1.2097
15,921
15,110
2022-07-22T11:07:58
IC2208
6,328.2
6,271.4
6,347
6,265.2
0
6,337
0
6,310.2
6
31,169
7,526,000
39,308,859,760
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头换手
6,271.2
6,271
6,270.8
6,270.6
6,270.4
6,272
6,272.2
6,272.6
6,273.4
6,273.6
3
1
2
1
1
1
3
2
1
3
SG01
1
-65.6
-0.0104
ICL1
0
6,305.762
-0.1111
-2
0.0129
1.2099
15,927
15,110
2022-07-22T11:07:58.500000
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
6
31,175
7,525,240
39,316,385,000
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头换手
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.2
6,271.8
6,272.2
6,272.6
6,273.4
1
1
4
5
1
1
4
1
2
1
SG01
1
-66.2
-0.0104
ICL1
0
6,305.755
0.1429
3
0.0129
1.2101
15,933
15,110
2022-07-22T11:07:59
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,175
0
39,316,385,000
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.8
6,272.2
6,272.6
6,273.2
6,273.4
1
1
4
5
1
4
1
2
1
1
SG01
1
-66.2
-0.0104
ICL1
0
6,305.755
0.1429
3
0.0129
1.2101
15,933
15,110
2022-07-22T11:07:59.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,177
2,508,640
39,318,893,640
93,001
84,314
-8,687
6,970.6
5,703.4
B
多头开仓
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.8
6,272.2
6,272.6
6,273.2
6,273.4
1
1
4
5
1
4
1
2
1
1
SG01
1
-65.4
-0.0103
ICL1
1
6,305.753
0.1429
3
0.0129
1.2102
15,933
15,112
2022-07-22T11:08:00
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,177
0
39,318,893,640
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.8
6,272.2
6,272.6
6,273.2
6,273.4
1
1
4
5
1
4
1
2
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.753
0.1429
3
0.0129
1.198
15,933
15,112
2022-07-22T11:08:00.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,177
0
39,318,893,640
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.8
6,272.2
6,272.6
6,273.2
6,273.4
1
1
4
5
1
4
1
2
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.753
0.1429
3
0.0129
1.198
15,933
15,112
2022-07-22T11:08:01
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,178
1,254,120
39,320,147,760
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头换手
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271.6
6,271.8
6,272.2
6,272.6
6,273.2
1
4
5
1
1
4
3
2
2
1
SG01
1
-66.4
-0.0105
ICL1
0
6,305.752
0
0
0.0129
1.198
15,934
15,112
2022-07-22T11:08:01.500000
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,181
3,762,200
39,323,909,960
93,001
84,315
-8,686
6,970.6
5,703.4
S
空头开仓
6,270.2
6,270
6,269.2
6,269
6,268.4
6,271.4
6,271.6
6,271.8
6,272.2
6,272.6
3
5
1
1
1
2
4
1
2
2
SG01
1
-66.6
-0.0105
ICL1
1
6,305.749
0
0
0.0129
1.1981
15,937
15,112
2022-07-22T11:08:02
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,181
0
39,323,909,960
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,270.2
6,270
6,269.2
6,269
6,268.4
6,271.4
6,271.6
6,271.8
6,272.2
6,272.6
6
5
1
1
1
2
4
1
2
2
SG01
1
-66.6
-0.0105
ICL1
0
6,305.749
0.12
3
0.0129
1.1981
15,937
15,112
2022-07-22T11:08:03.500000
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,181
0
39,323,909,960
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271
6,271.4
6,271.8
6,272.2
6,272.6
2
6
5
1
1
8
1
1
2
1
SG01
1
-66.6
-0.0105
ICL1
0
6,305.749
0.0714
2
0.0129
1.1981
15,937
15,112
2022-07-22T11:08:04
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
3
31,184
3,762,600
39,327,672,560
93,001
84,312
-8,689
6,970.6
5,703.4
B
双平仓
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271
6,271.4
6,271.8
6,272.2
6,272.6
2
3
5
1
1
4
1
1
2
1
SG01
1
-66
-0.0104
ICL1
-3
6,305.745
0.1429
3
0.0129
1.1982
15,937
15,115
2022-07-22T11:08:04.500000
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
4
31,188
5,016,800
39,332,689,360
93,001
84,308
-8,693
6,970.6
5,703.4
B
双平仓
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271
6,271.4
6,271.8
6,272.2
6,272.6
4
1
4
5
1
1
1
1
2
1
SG01
1
-66
-0.0104
ICL1
-4
6,305.741
0.4286
9
0.0129
1.1984
15,937
15,119
2022-07-22T11:08:05
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
1
31,189
1,254,200
39,333,943,560
93,001
84,307
-8,694
6,970.6
5,703.4
B
双平仓
6,271
6,270.6
6,270.4
6,270.2
6,270
6,271.4
6,271.8
6,272.2
6,272.6
6,273
1
2
2
4
5
1
1
2
1
2
SG01
1
-66
-0.0104
ICL1
-1
6,305.74
0.3333
7
0.0129
1.1984
15,937
15,120
2022-07-22T11:08:05.500000
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
1
31,190
1,254,200
39,335,197,760
93,001
84,308
-8,693
6,970.6
5,703.4
S
双开仓
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.4
6,271.8
6,272.2
6,272.6
6,273
1
2
4
5
1
1
1
2
1
2
SG01
1
-66
-0.0104
ICL1
1
6,305.739
0.3
6
0.0129
1.1985
15,938
15,120
2022-07-22T11:08:06
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
0
31,190
0
39,335,197,760
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.4
6,271.8
6,272.2
6,272.6
6,273
1
2
4
6
1
1
1
2
1
2
SG01
1
-66
-0.0104
ICL1
0
6,305.739
0.3333
7
0.0129
1.1985
15,938
15,120
2022-07-22T11:08:06.500000
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,191
1,254,120
39,336,451,880
93,001
84,309
-8,692
6,970.6
5,703.4
S
双开仓
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271.4
6,271.8
6,272.2
6,272.6
6,273
2
4
6
1
1
1
1
2
1
2
SG01
1
-66.4
-0.0105
ICL1
1
6,305.738
0.3333
7
0.0129
1.1985
15,939
15,120
2022-07-22T11:08:07
IC2208
6,328.2
6,271.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,192
1,254,240
39,337,706,120
93,001
84,310
-8,691
6,970.6
5,703.4
B
双开仓
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271.4
6,271.8
6,272.2
6,272.6
6,273
2
4
6
1
1
1
1
2
1
2
SG01
1
-65.8
-0.0104
ICL1
1
6,305.736
0.3333
7
0.0129
1.1985
15,939
15,121
2022-07-22T11:08:07.500000
IC2208
6,328.2
6,271.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,192
0
39,337,706,120
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271.4
6,271.8
6,272.2
6,272.6
6,273
2
4
6
1
1
1
1
1
1
2
SG01
1
-65.8
-0.0104
ICL1
0
6,305.736
0.4
8
0.0129
1.1985
15,939
15,121
2022-07-22T11:08:08
IC2208
6,328.2
6,271.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,192
0
39,337,706,120
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271.4
6,271.8
6,272.2
6,272.6
6,273.2
2
4
6
1
1
1
1
1
1
1
SG01
1
-65.8
-0.0104
ICL1
0
6,305.736
0.4737
9
0.0129
1.1985
15,939
15,121
2022-07-22T11:08:08.500000
IC2208
6,328.2
6,271.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,192
0
39,337,706,120
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271.2
6,271.4
6,271.8
6,272.2
6,272.6
2
4
6
1
1
2
2
1
1
1
SG01
1
-65.8
-0.0104
ICL1
0
6,305.736
0.3333
7
0.0129
1.1985
15,939
15,121
2022-07-22T11:08:09
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,194
2,508,160
39,340,214,280
93,001
84,309
-8,692
6,970.6
5,703.4
S
多头平仓
6,270.2
6,270
6,269.2
6,269
6,268.4
6,270.6
6,271.2
6,271.4
6,271.8
6,272.2
4
6
1
1
1
2
2
2
1
1
SG01
1
-66.6
-0.0105
ICL1
-1
6,305.734
0.2381
5
0.0129
1.1986
15,941
15,121
2022-07-22T11:08:09.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
5
31,199
6,270,160
39,346,484,440
93,001
84,308
-8,693
6,970.6
5,703.4
S
多头平仓
6,270
6,269.2
6,269
6,268.4
6,268.2
6,270.2
6,270.6
6,271.2
6,271.4
6,272.2
5
1
1
1
6
1
2
2
2
1
SG01
1
-67
-0.0106
ICL1
-1
6,305.728
0.2727
6
0.0129
1.1988
15,946
15,121
2022-07-22T11:08:10
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
5
31,204
6,270,000
39,352,754,440
93,001
84,307
-8,694
6,970.6
5,703.4
S
多头平仓
6,269.2
6,269
6,268.2
6,268
6,267.4
6,269.6
6,270
6,270.2
6,270.6
6,271.2
1
1
6
1
14
2
1
1
2
2
SG01
1
-67
-0.0106
ICL1
-1
6,305.723
0.4839
15
0.0129
1.199
15,951
15,121
2022-07-22T11:08:10.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,207
3,761,280
39,356,515,720
93,001
84,305
-8,696
6,970.6
5,703.4
S
多头平仓
6,268.2
6,268
6,267.4
6,267
6,266.8
6,270
6,270.2
6,270.6
6,271.2
6,271.4
5
1
14
1
1
1
1
2
2
2
SG01
1
-68.8
-0.0109
ICL1
-2
6,305.719
0.4667
14
0.0129
1.1991
15,954
15,121
2022-07-22T11:08:11
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,211
5,014,920
39,361,530,640
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头开仓
6,268.2
6,268
6,267.4
6,267
6,266.8
6,269.8
6,270
6,270.2
6,270.6
6,271
4
1
14
1
1
2
1
1
2
1
SG01
1
-68.8
-0.0109
ICL1
2
6,305.714
0.5
14
0.0129
1.1993
15,958
15,121
2022-07-22T11:08:11.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,211
0
39,361,530,640
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.4
6,269.6
6,269.8
6,270
6,270.6
6
8
1
14
1
1
5
2
1
2
SG01
1
-68.8
-0.0109
ICL1
0
6,305.714
0.4634
19
0.0129
1.1993
15,958
15,121
2022-07-22T11:08:12
IC2208
6,328.2
6,268.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,213
2,507,640
39,364,038,280
93,001
84,306
-8,695
6,970.6
5,703.4
S
多头平仓
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.4
6,269.6
6,269.8
6,270
6,270.6
6
8
1
14
1
1
3
2
1
2
SG01
1
-68.2
-0.0108
ICL1
-1
6,305.712
0.5385
21
0.0129
1.1994
15,960
15,121
2022-07-22T11:08:12.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,214
1,253,720
39,365,292,000
93,001
84,305
-8,696
6,970.6
5,703.4
S
双平仓
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,269.8
6,270
6,270.6
6,271
1
6
8
1
14
1
2
1
2
1
SG01
1
-68.4
-0.0108
ICL1
-1
6,305.711
0.6216
23
0.0129
1.1994
15,961
15,121
2022-07-22T11:08:13
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,214
0
39,365,292,000
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,269.8
6,270
6,270.2
6,270.6
1
6
8
1
14
1
2
1
1
2
SG01
1
-68.4
-0.0108
ICL1
0
6,305.711
0.6216
23
0.0129
1.1994
15,961
15,121
2022-07-22T11:08:13.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,217
3,761,080
39,369,053,080
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.4
6,269.8
6,270
6,270.2
6,270.6
4
8
1
14
1
1
2
1
1
2
SG01
1
-68.6
-0.0108
ICL1
0
6,305.707
0.6
21
0.0129
1.1995
15,964
15,121
2022-07-22T11:08:14.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,218
1,253,680
39,370,306,760
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,269.8
6,270
6,270.2
6,270.6
1
3
8
1
14
1
2
1
1
2
SG01
1
-68.6
-0.0108
ICL1
0
6,305.706
0.5882
20
0.0129
1.1995
15,965
15,121
2022-07-22T11:08:15
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,219
1,253,680
39,371,560,440
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,268.8
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,269.8
6,270
6,270.2
6,270.6
3
3
8
1
14
1
2
1
1
2
SG01
1
-68.6
-0.0108
ICL1
0
6,305.705
0.6111
22
0.0129
1.1996
15,966
15,121
2022-07-22T11:08:15.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
5
31,224
6,268,680
39,377,829,120
93,001
84,304
-8,697
6,970.6
5,703.4
S
多头平仓
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.4
6,269.8
6,270
6,270.2
6,270.6
2
8
1
14
2
1
2
1
1
2
SG01
1
-68.4
-0.0108
ICL1
-1
6,305.699
0.5882
20
0.0129
1.1998
15,971
15,121
2022-07-22T11:08:16
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,224
0
39,377,829,120
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,268.8
6,268.4
6,268.2
6,268
6,267.4
6,269.2
6,269.4
6,270
6,270.2
6,270.6
1
2
8
1
14
2
3
1
1
2
SG01
1
-68.4
-0.0108
ICL1
0
6,305.699
0.4857
17
0.0129
1.1998
15,971
15,121
2022-07-22T11:08:16.500000
IC2208
6,328.2
6,268.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,225
1,253,760
39,379,082,880
93,001
84,303
-8,698
6,970.6
5,703.4
S
双平仓
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.2
6,269.4
6,270
6,270.2
6,270.6
2
8
1
14
2
3
2
1
2
2
SG01
1
-68.2
-0.0108
ICL1
-1
6,305.698
0.4595
17
0.0129
1.1998
15,972
15,121
2022-07-22T11:08:17
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
6
31,231
7,522,760
39,386,605,640
93,001
84,304
-8,697
6,970.6
5,703.4
B
多头开仓
6,268.6
6,268.2
6,268
6,267.4
6,267
6,269
6,269.4
6,270
6,270.2
6,270.6
1
8
1
14
2
2
1
1
2
2
SG01
1
-67.6
-0.0107
ICL1
1
6,305.691
0.5294
18
0.0129
1.2
15,972
15,127
2022-07-22T11:08:17.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,232
1,253,720
39,387,859,360
93,001
84,303
-8,698
6,970.6
5,703.4
S
双平仓
6,268.2
6,268
6,267.4
6,267
6,266.8
6,269
6,269.4
6,270
6,270.2
6,270.6
8
1
14
2
1
2
1
2
2
2
SG01
1
-68.4
-0.0108
ICL1
-1
6,305.69
0.4857
17
0.0129
1.2001
15,973
15,127
2022-07-22T11:08:18
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,232
0
39,387,859,360
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269
6,269.4
6,270
6,270.2
6,270.6
1
8
1
14
2
2
1
1
2
2
SG01
1
-68.4
-0.0108
ICL1
0
6,305.69
0.5294
18
0.0129
1.2001
15,973
15,127
2022-07-22T11:08:18.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,232
0
39,387,859,360
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,270
6,270.2
6,270.6
6,271
5
1
8
1
14
1
1
2
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.69
0.6111
22
0.0129
1.2001
15,973
15,127
2022-07-22T11:08:19
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,232
0
39,387,859,360
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,270
6,270.2
6,270.6
6,271
5
1
4
1
14
1
1
2
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.69
0.5625
18
0.0129
1.2001
15,973
15,127
2022-07-22T11:08:19.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,232
0
39,387,859,360
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,269.4
6,270
6,270.2
6,270.6
6,271
2
5
1
4
2
3
1
2
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.69
0.2174
5
0.0129
1.2001
15,973
15,127
2022-07-22T11:08:20
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,232
0
39,387,859,360
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,269
6,268.8
6,268.6
6,268.2
6,268
6,269.4
6,270
6,270.2
6,270.6
6,271
1
2
5
4
2
3
1
2
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.69
0.2174
5
0.0129
1.2001
15,973
15,127
2022-07-22T11:08:20.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,232
0
39,387,859,360
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,269
6,268.8
6,268.2
6,268
6,267.4
6,269.4
6,270
6,270.2
6,270.6
6,271
1
2
4
2
14
3
1
1
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.69
0.4839
15
0.0129
1.2001
15,973
15,127
2022-07-22T11:08:21
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
8
31,240
10,031,040
39,397,890,400
93,001
84,306
-8,695
6,970.6
5,703.4
B
多头开仓
6,268.8
6,268.4
6,268.2
6,268
6,267.4
6,270.6
6,271
6,271.4
6,272.2
6,272.6
1
1
4
2
14
2
1
1
1
1
SG01
1
-66.8
-0.0105
ICL1
3
6,305.68
0.5714
16
0.0129
1.2004
15,973
15,135
2022-07-22T11:08:21.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,242
2,507,760
39,400,398,160
93,001
84,305
-8,696
6,970.6
5,703.4
S
多头平仓
6,269
6,268.4
6,268.2
6,268
6,267.4
6,270.4
6,270.6
6,271
6,271.4
6,272.2
6
1
4
2
14
4
2
1
1
1
SG01
1
-67.4
-0.0106
ICL1
-1
6,305.678
0.5
18
0.0129
1.2005
15,975
15,135
2022-07-22T11:08:22
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,243
1,253,800
39,401,651,960
93,001
84,306
-8,695
6,970.6
5,703.4
S
双开仓
6,269.2
6,269
6,268.4
6,268.2
6,268
6,270.4
6,270.6
6,271
6,271.4
6,272.2
2
5
1
4
2
4
2
1
1
1
SG01
1
-68
-0.0107
ICL1
1
6,305.677
0.2174
5
0.0129
1.2005
15,976
15,135
2022-07-22T11:08:22.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,243
0
39,401,651,960
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,269.4
6,269.2
6,269
6,268.4
6,268.2
6,270.4
6,270.6
6,271
6,271.4
6,272.2
2
2
5
1
4
4
2
1
1
1
SG01
1
-68
-0.0107
ICL1
0
6,305.677
0.2174
5
0.0129
1.2005
15,976
15,135
2022-07-22T11:08:23
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,244
1,253,880
39,402,905,840
93,001
84,306
-8,695
6,970.6
5,703.4
S
空头换手
6,269.4
6,269.2
6,269
6,268.4
6,268.2
6,270.4
6,270.6
6,271
6,271.4
6,272.2
2
2
5
1
4
3
2
1
1
1
SG01
1
-67.6
-0.0107
ICL1
0
6,305.676
0.2727
6
0.0129
1.2005
15,977
15,135
2022-07-22T11:08:23.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,245
1,253,880
39,404,159,720
93,001
84,306
-8,695
6,970.6
5,703.4
S
空头换手
6,269.4
6,269.2
6,269
6,268.4
6,268.2
6,270.4
6,270.6
6,271
6,271.4
6,272.2
1
2
3
1
4
3
2
1
1
1
SG01
1
-67.6
-0.0107
ICL1
0
6,305.674
0.1579
3
0.0129
1.2006
15,978
15,135
2022-07-22T11:08:24
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
5
31,250
6,270,400
39,410,430,120
93,001
84,307
-8,694
6,970.6
5,703.4
B
多头开仓
6,269.4
6,268.4
6,268.2
6,268
6,267.4
6,270.6
6,271
6,271.4
6,272.2
6,272.6
1
1
4
2
14
1
1
1
1
1
SG01
1
-66.4
-0.0105
ICL1
1
6,305.669
0.6296
17
0.0129
1.2008
15,978
15,140
2022-07-22T11:08:24.500000
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,250
0
39,410,430,120
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,269.6
6,269.4
6,268.4
6,268.2
6,268
6,270.4
6,270.6
6,271
6,271.4
6,272.2
1
1
1
4
2
1
11
1
1
1
SG01
1
-66.4
-0.0105
ICL1
0
6,305.669
-0.25
-6
0.0129
1.2008
15,978
15,140
2022-07-22T11:08:25
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,253
3,761,880
39,414,192,000
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头开仓
6,269.8
6,269.4
6,268.4
6,268.2
6,268
6,270.2
6,270.4
6,270.6
6,271
6,271.4
6
1
1
4
2
2
1
11
1
1
SG01
1
-66.8
-0.0105
ICL1
1
6,305.665
-0.0667
-2
0.0129
1.2009
15,978
15,143
2022-07-22T11:08:25.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
6
31,259
7,523,760
39,421,715,760
93,001
84,304
-8,697
6,970.6
5,703.4
S
多头平仓
6,269.4
6,268.4
6,268.2
6,268
6,267.4
6,269.6
6,270
6,270.4
6,270.6
6,271
1
1
4
2
14
1
2
1
11
1
SG01
1
-67.2
-0.0106
ICL1
-4
6,305.658
0.1579
6
0.0129
1.2011
15,984
15,143
2022-07-22T11:08:26
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,260
1,253,880
39,422,969,640
93,001
84,304
-8,697
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.6
6,270
6,270.4
6,270.6
6,271
1
4
2
14
2
2
2
1
11
1
SG01
1
-67.6
-0.0107
ICL1
0
6,305.657
0.15
6
0.0129
1.2012
15,985
15,143
2022-07-22T11:08:26.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,260
0
39,422,969,640
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.6
6,270
6,270.4
6,270.6
6,271
1
4
2
14
2
2
2
1
11
1
SG01
1
-67.6
-0.0107
ICL1
0
6,305.657
0.15
6
0.0129
1.2012
15,985
15,143
2022-07-22T11:08:27
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,262
2,507,840
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
B
空头平仓
6,268.4
6,268.2
6,268
6,267.4
6,267
6,270
6,270.4
6,270.6
6,271
6,271.4
1
4
2
14
2
2
1
11
1
1
SG01
1
-67.4
-0.0106
ICL1
-1
6,305.655
0.1795
7
0.0129
1.2012
15,985
15,145
2022-07-22T11:08:27.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,262
0
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.8
6,270
6,270.4
6,270.6
6,271
1
4
2
14
2
2
3
1
11
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.655
0.122
5
0.0129
1.2012
15,985
15,145
2022-07-22T11:08:28
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,262
0
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.6
6,269.8
6,270
6,270.4
6,270.6
1
4
2
14
2
3
2
3
1
11
SG01
1
-67.4
-0.0106
ICL1
0
6,305.655
0.0698
3
0.0129
1.2012
15,985
15,145
2022-07-22T11:08:28.500000