Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,262
0
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.6
6,270
6,270.4
6,270.6
6,271
1
1
4
2
14
3
3
1
11
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.655
0.0732
3
0.0129
1.2012
15,985
15,145
2022-07-22T11:08:29
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,262
0
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,270
6,270.4
6,270.6
6,271
6,271.4
1
1
4
2
14
3
1
11
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.655
0.1282
5
0.0129
1.2012
15,985
15,145
2022-07-22T11:08:29.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,262
0
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,270
6,270.4
6,270.6
6,271
6,271.4
1
1
1
4
2
3
1
11
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.655
-0.3077
-8
0.0129
1.2012
15,985
15,145
2022-07-22T11:08:30
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,262
0
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,270
6,270.4
6,270.6
6,271
6,271.4
1
1
1
4
2
3
1
11
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.655
-0.3077
-8
0.0129
1.2012
15,985
15,145
2022-07-22T11:08:30.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,262
0
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267
6,270
6,270.4
6,270.6
6,271
6,271.4
1
4
2
14
2
1
1
11
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.655
0.2105
8
0.0129
1.2012
15,985
15,145
2022-07-22T11:08:31
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
1
31,263
1,254,000
39,426,731,480
93,001
84,303
-8,698
6,970.6
5,703.4
B
多头换手
6,269
6,268.8
6,268.4
6,268.2
6,268
6,270.4
6,270.6
6,271
6,271.4
6,272.2
1
1
1
4
1
1
11
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.654
-0.3043
-7
0.0129
1.2013
15,985
15,146
2022-07-22T11:08:31.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,263
0
39,426,731,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,269.2
6,269
6,268.8
6,268.4
6,268.2
6,270.6
6,271
6,271.4
6,272.2
6,273.2
1
1
1
1
4
11
1
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.654
-0.3043
-7
0.0129
1.2013
15,985
15,146
2022-07-22T11:08:32
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,263
0
39,426,731,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,269.4
6,269.2
6,269
6,268.4
6,268.2
6,270.6
6,271.4
6,272.2
6,273.2
6,273.4
1
1
1
1
4
11
1
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.654
-0.3043
-7
0.0129
1.2013
15,985
15,146
2022-07-22T11:08:32.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
2
31,265
2,508,120
39,429,239,600
93,001
84,303
-8,698
6,970.6
5,703.4
N
多空相持
6,269.6
6,269.4
6,269.2
6,269
6,268.4
6,270.6
6,271.4
6,272.2
6,273.2
6,273.4
1
1
1
1
1
10
1
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.652
-0.4737
-9
0.0129
1.2014
15,985
15,146
2022-07-22T11:08:33
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,265
0
39,429,239,600
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,270
6,269.8
6,269.6
6,269.4
6,269.2
6,270.6
6,271.4
6,272.2
6,273.2
6,273.4
1
4
1
1
1
11
1
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.652
-0.3043
-7
0.0129
1.2014
15,985
15,146
2022-07-22T11:08:33.500000
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
11
31,276
13,795,240
39,443,034,840
93,001
84,309
-8,692
6,970.6
5,703.4
S
空头开仓
6,270.2
6,269.8
6,269.6
6,269.4
6,269
6,270.6
6,272.2
6,273.2
6,273.4
6,275.2
1
3
1
1
1
2
1
1
1
1
SG01
1
-66.8
-0.0105
ICL1
6
6,305.639
0.0769
1
0.0129
1.2018
15,996
15,146
2022-07-22T11:08:34
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
3
31,279
3,762,360
39,446,797,200
93,001
84,311
-8,690
6,970.6
5,703.4
B
多头开仓
6,271
6,270.6
6,270.4
6,269.8
6,269.6
6,272.2
6,273.2
6,273.4
6,275.2
6,276.6
1
2
1
3
1
1
1
1
1
1
SG01
1
-66.4
-0.0105
ICL1
2
6,305.636
0.2308
3
0.0129
1.2019
15,996
15,149
2022-07-22T11:08:34.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,281
2,508,640
39,449,305,840
93,001
84,312
-8,689
6,970.6
5,703.4
B
多头开仓
6,269.8
6,269.6
6,269.4
6,269
6,268.4
6,272
6,272.2
6,273.2
6,273.4
6,275.2
3
1
1
1
2
3
1
1
1
1
SG01
1
-65.4
-0.0103
ICL1
1
6,305.634
0.0667
1
0.0129
1.202
15,996
15,151
2022-07-22T11:08:35
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,281
0
39,449,305,840
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,270.2
6,270
6,269.8
6,269.6
6,269.4
6,271.8
6,272
6,272.2
6,273.2
6,273.4
1
2
3
1
1
4
3
1
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.634
-0.1111
-2
0.0129
1.202
15,996
15,151
2022-07-22T11:08:35.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,281
0
39,449,305,840
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,270.2
6,270
6,269.6
6,269.4
6,269
6,271.4
6,271.6
6,271.8
6,272.2
6,273.2
1
1
1
1
1
1
5
4
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.634
-0.4118
-7
0.0129
1.202
15,996
15,151
2022-07-22T11:08:36
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,281
0
39,449,305,840
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,270
6,269.4
6,269
6,268.4
6,268.2
6,271.2
6,271.4
6,271.6
6,271.8
6,272.2
1
1
1
3
4
2
1
3
2
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.634
0.0526
1
0.0129
1.202
15,996
15,151
2022-07-22T11:08:36.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
1
31,282
1,254,000
39,450,559,840
93,001
84,311
-8,690
6,970.6
5,703.4
S
双平仓
6,269
6,268.4
6,268.2
6,268
6,267.4
6,271
6,271.2
6,271.6
6,271.8
6,272.2
1
3
4
1
14
2
2
2
2
1
SG01
1
-67
-0.0106
ICL1
-1
6,305.633
0.4375
14
0.0129
1.202
15,997
15,151
2022-07-22T11:08:37
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,282
0
39,450,559,840
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,269.2
6,269
6,268.4
6,268.2
6,268
6,270.6
6,270.8
6,271
6,271.2
6,271.8
5
1
3
4
1
1
1
2
1
2
SG01
1
-67
-0.0106
ICL1
0
6,305.633
0.3333
7
0.0129
1.202
15,997
15,151
2022-07-22T11:08:37.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,282
0
39,450,559,840
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,269.2
6,269
6,268.4
6,268.2
6,268
6,270.6
6,270.8
6,271
6,271.8
6,272.2
5
1
3
4
1
1
1
2
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.633
0.4
8
0.0129
1.202
15,997
15,151
2022-07-22T11:08:38
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,282
0
39,450,559,840
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,269.4
6,269.2
6,269
6,268.4
6,268.2
6,270
6,270.6
6,270.8
6,271
6,271.8
2
5
1
3
4
1
1
1
2
1
SG01
1
-67
-0.0106
ICL1
0
6,305.633
0.4286
9
0.0129
1.202
15,997
15,151
2022-07-22T11:08:38.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,283
1,253,920
39,451,813,760
93,001
84,310
-8,691
6,970.6
5,703.4
S
双平仓
6,269.6
6,269.4
6,269.2
6,269
6,268.4
6,270
6,270.8
6,271
6,271.8
6,272.2
1
1
2
1
3
1
1
2
1
1
SG01
1
-67.4
-0.0106
ICL1
-1
6,305.631
0.1429
2
0.0129
1.202
15,998
15,151
2022-07-22T11:08:39
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,285
2,507,840
39,454,321,600
93,001
84,310
-8,691
6,970.6
5,703.4
S
空头换手
6,269.8
6,269
6,268.4
6,268.2
6,268
6,270
6,270.8
6,271
6,271.8
6,272.2
1
1
3
4
1
1
1
2
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.629
0.25
4
0.0129
1.2021
16,000
15,151
2022-07-22T11:08:39.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,286
1,253,960
39,455,575,560
93,001
84,310
-8,691
6,970.6
5,703.4
S
空头换手
6,269
6,268.4
6,268.2
6,268
6,267.4
6,269.2
6,269.6
6,269.8
6,270
6,270.8
1
3
3
1
14
1
1
1
1
1
SG01
1
-67.2
-0.0106
ICL1
0
6,305.628
0.6296
17
0.0129
1.2022
16,001
15,151
2022-07-22T11:08:40
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,286
0
39,455,575,560
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,269
6,268.4
6,268.2
6,268
6,267.4
6,269.2
6,269.6
6,269.8
6,270
6,270.8
1
3
3
1
14
1
1
1
1
1
SG01
1
-67.2
-0.0106
ICL1
0
6,305.628
0.6296
17
0.0129
1.2022
16,001
15,151
2022-07-22T11:08:40.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,286
0
39,455,575,560
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,269
6,268.4
6,268.2
6,268
6,267.4
6,269.2
6,269.6
6,269.8
6,270
6,270.8
1
3
3
1
14
1
1
1
1
1
SG01
1
-67.2
-0.0106
ICL1
0
6,305.628
0.6296
17
0.0129
1.2022
16,001
15,151
2022-07-22T11:08:41
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
7
31,293
8,776,960
39,464,352,520
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头换手
6,269
6,268.4
6,268.2
6,268
6,267.4
6,269.6
6,269.8
6,270
6,270.8
6,271
1
3
3
1
14
1
1
1
1
3
SG01
1
-67.8
-0.0107
ICL1
0
6,305.62
0.5172
15
0.0129
1.2024
16,001
15,158
2022-07-22T11:08:41.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,293
0
39,464,352,520
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,269
6,268.4
6,268.2
6,268
6,267.4
6,269.2
6,269.6
6,269.8
6,270
6,270.8
1
3
3
1
14
6
1
2
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.62
0.3333
11
0.0129
1.2024
16,001
15,158
2022-07-22T11:08:42
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
2
31,295
2,507,600
39,466,860,120
93,001
84,309
-8,692
6,970.6
5,703.4
S
多头平仓
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.2
6,269.6
6,269.8
6,270
6,270.8
3
3
1
14
2
6
1
2
1
2
SG01
1
-68
-0.0107
ICL1
-1
6,305.618
0.3143
11
0.0129
1.2025
16,003
15,158
2022-07-22T11:08:42.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
5
31,300
6,268,320
39,473,128,440
93,001
84,314
-8,687
6,970.6
5,703.4
S
双开仓
6,268.2
6,268
6,267.4
6,267
6,266.8
6,269.2
6,269.6
6,269.8
6,270
6,270.8
1
1
14
2
1
1
1
2
1
2
SG01
1
-68.8
-0.0109
ICL1
5
6,305.612
0.4615
12
0.0129
1.2027
16,008
15,158
2022-07-22T11:08:43
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,301
1,253,640
39,474,382,080
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头换手
6,268
6,267.4
6,267
6,266.8
6,266.6
6,269
6,269.2
6,269.6
6,269.8
6,270
1
14
2
1
1
1
1
1
2
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.61
0.52
13
0.0129
1.2027
16,009
15,158
2022-07-22T11:08:43.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,301
0
39,474,382,080
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,268
6,267.4
6,267
6,266.8
6,266.6
6,268.2
6,268.4
6,269
6,269.2
6,269.6
1
14
2
1
1
1
2
1
1
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.61
0.52
13
0.0129
1.2027
16,009
15,158
2022-07-22T11:08:44
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,302
1,253,640
39,475,635,720
93,001
84,314
-8,687
6,970.6
5,703.4
B
多头换手
6,268
6,267.4
6,267
6,266.8
6,266.6
6,268.4
6,269
6,269.2
6,269.6
6,269.8
1
14
2
1
1
2
1
1
1
2
SG01
1
-68.8
-0.0109
ICL1
0
6,305.609
0.4615
12
0.0129
1.2028
16,009
15,159
2022-07-22T11:08:44.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
1
31,303
1,253,600
39,476,889,320
93,001
84,313
-8,688
6,970.6
5,703.4
S
双平仓
6,267.4
6,267
6,266.8
6,266.6
6,266.2
6,268
6,269
6,269.2
6,269.6
6,269.8
14
2
1
1
1
1
1
1
1
2
SG01
1
-69
-0.0109
ICL1
-1
6,305.608
0.52
13
0.0129
1.2028
16,010
15,159
2022-07-22T11:08:45
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
1
31,304
1,253,600
39,478,142,920
93,001
84,312
-8,689
6,970.6
5,703.4
B
双平仓
6,267.4
6,267
6,266.8
6,266.6
6,266.2
6,267.8
6,268
6,269
6,269.2
6,269.6
14
2
1
1
1
2
1
1
1
1
SG01
1
-69
-0.0109
ICL1
-1
6,305.607
0.52
13
0.0129
1.2028
16,010
15,160
2022-07-22T11:08:45.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,306
2,506,960
39,480,649,880
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头换手
6,267.4
6,267
6,266.8
6,266.6
6,266
6,268
6,269
6,269.2
6,269.6
6,269.8
12
2
1
1
2
1
1
1
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.604
0.5
12
0.0129
1.2029
16,012
15,160
2022-07-22T11:08:46
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,308
2,506,960
39,483,156,840
93,001
84,311
-8,690
6,970.6
5,703.4
S
多头平仓
6,267.4
6,267
6,266.8
6,266.6
6,266
6,268
6,269
6,269.2
6,269.6
6,269.8
10
2
1
1
2
1
1
1
1
2
SG01
1
-69.6
-0.011
ICL1
-1
6,305.602
0.4545
10
0.0129
1.203
16,014
15,160
2022-07-22T11:08:46.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
6
31,314
7,521,000
39,490,677,840
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头开仓
6,267.4
6,267
6,266.8
6,266.6
6,266
6,267.8
6,269.2
6,269.6
6,269.8
6,270
5
2
1
1
2
1
1
1
2
1
SG01
1
-69.6
-0.011
ICL1
2
6,305.595
0.2941
5
0.0129
1.2032
16,020
15,160
2022-07-22T11:08:47
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,314
0
39,490,677,840
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,267.4
6,267
6,266.8
6,266.6
6,266
6,267.8
6,269.2
6,269.6
6,269.8
6,270
5
2
1
1
2
1
1
1
1
1
SG01
1
-69.6
-0.011
ICL1
0
6,305.595
0.375
6
0.0129
1.2032
16,020
15,160
2022-07-22T11:08:47.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,315
1,253,480
39,491,931,320
93,001
84,314
-8,687
6,970.6
5,703.4
S
双开仓
6,267.4
6,267
6,266.8
6,266.6
6,266
6,267.8
6,269.2
6,269.6
6,269.8
6,270
4
2
1
1
2
1
1
1
1
1
SG01
1
-69.6
-0.011
ICL1
1
6,305.593
0.3333
5
0.0129
1.2033
16,021
15,160
2022-07-22T11:08:48
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
4
31,319
5,013,920
39,496,945,240
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头换手
6,267
6,266.8
6,266.6
6,266
6,265.8
6,267.4
6,267.8
6,269.2
6,269.6
6,269.8
2
1
1
2
2
2
1
1
1
1
SG01
1
-69.6
-0.011
ICL1
0
6,305.588
0.1429
2
0.0129
1.2034
16,025
15,160
2022-07-22T11:08:48.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,322
3,760,440
39,500,705,680
93,001
84,311
-8,690
6,970.6
5,703.4
B
双平仓
6,267.4
6,267
6,266.8
6,266.6
6,266
6,267.8
6,269.2
6,269.6
6,269.8
6,270
2
2
1
1
2
1
1
1
1
1
SG01
1
-69.6
-0.011
ICL1
-3
6,305.585
0.2308
3
0.0129
1.2035
16,025
15,163
2022-07-22T11:08:49
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,324
2,507,040
39,503,212,720
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头开仓
6,267.4
6,267
6,266.8
6,266.6
6,266
6,267.6
6,269.2
6,269.6
6,269.8
6,270
1
2
1
1
2
2
1
1
1
1
SG01
1
-69.6
-0.011
ICL1
1
6,305.582
0.0769
1
0.0129
1.2036
16,027
15,163
2022-07-22T11:08:49.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,327
3,760,520
39,506,973,240
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头换手
6,267.2
6,267
6,266.8
6,266.6
6,266
6,267.4
6,269.2
6,269.6
6,269.8
6,270
3
2
1
1
2
2
1
1
1
1
SG01
1
-69.6
-0.011
ICL1
0
6,305.579
0.2
3
0.0129
1.2037
16,030
15,163
2022-07-22T11:08:50
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
8
31,335
10,027,840
39,517,001,080
93,001
84,307
-8,694
6,970.6
5,703.4
B
空头平仓
6,267.2
6,267
6,266.8
6,266.6
6,266
6,267.4
6,269.2
6,269.6
6,269.8
6,270
3
2
1
1
2
1
1
1
1
1
SG01
1
-69.6
-0.011
ICL1
-5
6,305.569
0.2857
4
0.0129
1.204
16,030
15,171
2022-07-22T11:08:50.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,336
1,253,480
39,518,254,560
93,001
84,307
-8,694
6,970.6
5,703.4
B
多头换手
6,267.4
6,267.2
6,267
6,266.8
6,266.6
6,269.2
6,269.6
6,270
6,270.8
6,271
1
3
2
1
1
1
1
1
2
3
SG01
1
-69.6
-0.011
ICL1
0
6,305.568
0
0
0.0129
1.2041
16,030
15,172
2022-07-22T11:08:51
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,338
2,507,280
39,520,761,840
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,267.8
6,267.2
6,267
6,266.8
6,266.6
6,268.8
6,269
6,269.2
6,269.6
6,270
1
3
2
3
1
1
7
1
1
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.565
-0.0476
-1
0.0129
1.2042
16,032
15,172
2022-07-22T11:08:51.500000
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,339
1,253,560
39,522,015,400
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,267.2
6,267
6,266.8
6,266.6
6,266
6,268.6
6,268.8
6,269
6,269.2
6,269.6
3
2
3
1
2
4
2
2
1
1
SG01
1
-69.2
-0.0109
ICL1
0
6,305.564
0.0476
1
0.0129
1.2042
16,033
15,172
2022-07-22T11:08:52
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,340
1,253,720
39,523,269,120
93,001
84,308
-8,693
6,970.6
5,703.4
B
双开仓
6,267.2
6,267
6,266.8
6,266.6
6,266
6,268.6
6,268.8
6,269.2
6,269.6
6,270
3
2
1
1
2
3
2
1
1
1
SG01
1
-68.4
-0.0108
ICL1
1
6,305.563
0.0588
1
0.0129
1.2042
16,033
15,173
2022-07-22T11:08:52.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,340
0
39,523,269,120
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,267.4
6,267.2
6,267
6,266.8
6,266.6
6,268.6
6,268.8
6,269.2
6,269.4
6,269.6
1
3
2
1
1
1
2
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.563
0.1429
2
0.0129
1.2042
16,033
15,173
2022-07-22T11:08:53
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,341
1,253,720
39,524,522,840
93,001
84,309
-8,692
6,970.6
5,703.4
B
双开仓
6,268.6
6,267.4
6,267.2
6,267
6,266.8
6,268.8
6,269.2
6,269.4
6,269.6
6,270
1
1
6
2
1
2
1
1
1
1
SG01
1
-68.4
-0.0108
ICL1
1
6,305.562
0.2941
5
0.0129
1.2043
16,033
15,174
2022-07-22T11:08:53.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
5
31,346
6,269,040
39,530,791,880
93,001
84,309
-8,692
6,970.6
5,703.4
B
多头换手
6,268.8
6,267.8
6,267.4
6,267.2
6,267
6,269.2
6,269.4
6,269.6
6,270
6,270.8
1
1
1
6
2
1
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.556
0.375
6
0.0129
1.2045
16,033
15,179
2022-07-22T11:08:54
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,350
5,015,400
39,535,807,280
93,001
84,309
-8,692
6,970.6
5,703.4
B
多头换手
6,269
6,268.6
6,267.8
6,267.4
6,267.2
6,269.2
6,269.6
6,270
6,270.8
6,271
3
3
1
1
6
1
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.551
0.4737
9
0.0129
1.2046
16,033
15,183
2022-07-22T11:08:54.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
10
31,360
12,538,880
39,548,346,160
93,001
84,305
-8,696
6,970.6
5,703.4
B
空头平仓
6,269.2
6,269
6,268.6
6,267.8
6,267.4
6,270.8
6,271
6,271.8
6,272.2
6,273.2
6
1
3
1
1
1
1
2
1
1
SG01
1
-67.8
-0.0107
ICL1
-4
6,305.54
0.3333
6
0.0129
1.205
16,033
15,193
2022-07-22T11:08:55
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
6
31,366
7,523,320
39,555,869,480
93,001
84,303
-8,698
6,970.6
5,703.4
S
多头平仓
6,269
6,268.6
6,267.8
6,267.4
6,267.2
6,269.2
6,270.6
6,270.8
6,271.8
6,272.2
1
3
1
1
6
3
1
1
2
1
SG01
1
-67.8
-0.0107
ICL1
-2
6,305.533
0.2
4
0.0129
1.2052
16,039
15,193
2022-07-22T11:08:55.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,370
5,015,360
39,560,884,840
93,001
84,299
-8,702
6,970.6
5,703.4
B
双平仓
6,269
6,268.6
6,267.8
6,267.4
6,267.2
6,269.2
6,270.6
6,270.8
6,271.8
6,272.2
1
3
1
1
6
1
1
1
2
1
SG01
1
-67.8
-0.0107
ICL1
-4
6,305.528
0.3333
6
0.0129
1.2054
16,039
15,197
2022-07-22T11:08:56
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,371
1,253,840
39,562,138,680
93,001
84,298
-8,703
6,970.6
5,703.4
B
双平仓
6,269
6,268.6
6,267.8
6,267.4
6,267.2
6,269.2
6,270.6
6,270.8
6,271.8
6,272.2
1
3
1
1
6
1
1
1
2
1
SG01
1
-67.8
-0.0107
ICL1
-1
6,305.527
0.3333
6
0.0129
1.2054
16,039
15,198
2022-07-22T11:08:56.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,372
1,253,800
39,563,392,480
93,001
84,298
-8,703
6,970.6
5,703.4
S
空头换手
6,268.6
6,267.8
6,267.4
6,267.2
6,267
6,269.2
6,270.6
6,270.8
6,271.8
6,272.2
3
1
1
6
3
1
1
1
2
1
SG01
1
-68
-0.0107
ICL1
0
6,305.526
0.4
8
0.0129
1.2055
16,040
15,198
2022-07-22T11:08:57
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,373
1,253,840
39,564,646,320
93,001
84,297
-8,704
6,970.6
5,703.4
B
双平仓
6,268.6
6,267.8
6,267.4
6,267.2
6,267
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
3
1
1
6
3
1
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
-1
6,305.525
0.4
8
0.0129
1.2055
16,040
15,199
2022-07-22T11:08:57.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,373
0
39,564,646,320
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,268.6
6,267.8
6,267.4
6,267.2
6,267
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
3
1
1
6
3
2
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,305.525
0.3333
7
0.0129
1.2055
16,040
15,199
2022-07-22T11:08:58
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,373
0
39,564,646,320
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,267.8
6,267.4
6,267.2
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
1
3
1
1
6
2
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,305.525
0.2632
5
0.0129
1.2055
16,040
15,199
2022-07-22T11:08:59
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,374
1,253,840
39,565,900,160
93,001
84,296
-8,705
6,970.6
5,703.4
B
双平仓
6,268.8
6,268.6
6,267.4
6,267.2
6,267
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
1
3
1
6
3
1
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
-1
6,305.524
0.4
8
0.0129
1.2055
16,040
15,200
2022-07-22T11:08:59.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,374
0
39,565,900,160
93,001
84,296
-8,705
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,267.4
6,267.2
6,267
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
1
3
1
6
3
2
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,305.524
0.3333
7
0.0129
1.2055
16,040
15,200
2022-07-22T11:09:00
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,374
0
39,565,900,160
93,001
84,296
-8,705
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,267.4
6,267.2
6,267
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
1
3
1
6
3
2
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,305.524
0.3333
7
0.0129
1.1935
16,040
15,200
2022-07-22T11:09:01
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,374
0
39,565,900,160
93,001
84,296
-8,705
6,970.6
5,703.4
N
N
6,268.6
6,267.4
6,267.2
6,267
6,266.8
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
3
1
6
3
1
2
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,305.524
0.3333
7
0.0129
1.1935
16,040
15,200
2022-07-22T11:09:01.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,374
0
39,565,900,160
93,001
84,296
-8,705
6,970.6
5,703.4
N
N
6,268.6
6,267.4
6,267.2
6,267
6,266.8
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
3
1
6
3
1
3
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,305.524
0.2727
6
0.0129
1.1935
16,040
15,200
2022-07-22T11:09:02
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
4
31,378
5,014,960
39,570,915,120
93,001
84,299
-8,702
6,970.6
5,703.4
B
多头开仓
6,267.4
6,267.2
6,267
6,266.8
6,266.6
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
1
6
3
1
1
3
1
1
1
2
SG01
1
-68
-0.0107
ICL1
3
6,305.519
0.2
4
0.0129
1.1936
16,040
15,204
2022-07-22T11:09:02.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,378
0
39,570,915,120
93,001
84,299
-8,702
6,970.6
5,703.4
N
N
6,267.6
6,267.4
6,267.2
6,267
6,266.8
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
4
1
6
5
1
3
1
1
1
2
SG01
1
-68
-0.0107
ICL1
0
6,305.519
0.36
9
0.0129
1.1936
16,040
15,204
2022-07-22T11:09:03
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,378
0
39,570,915,120
93,001
84,299
-8,702
6,970.6
5,703.4
N
N
6,267.6
6,267.4
6,267.2
6,267
6,266.8
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
2
1
6
5
1
3
1
1
1
2
SG01
1
-68
-0.0107
ICL1
0
6,305.519
0.3043
7
0.0129
1.1936
16,040
15,204
2022-07-22T11:09:03.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,378
0
39,570,915,120
93,001
84,299
-8,702
6,970.6
5,703.4
N
N
6,267.4
6,267.2
6,267
6,266.8
6,266.6
6,268.4
6,268.6
6,269
6,269.2
6,270.8
1
6
5
1
1
2
10
6
3
1
SG01
1
-68
-0.0107
ICL1
0
6,305.519
-0.2222
-8
0.0129
1.1936
16,040
15,204
2022-07-22T11:09:04
IC2208
6,328.2
6,267.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,382
5,013,800
39,575,928,920
93,001
84,302
-8,699
6,970.6
5,703.4
S
空头开仓
6,267.2
6,267
6,266.8
6,266.6
6,266
6,267.4
6,268.2
6,268.6
6,269
6,269.2
3
2
1
1
2
3
10
10
1
3
SG01
1
-69.8
-0.011
ICL1
3
6,305.514
-0.5
-18
0.0129
1.1938
16,044
15,204
2022-07-22T11:09:04.500000
IC2208
6,328.2
6,266.6
6,347
6,265.2
0
6,337
0
6,310.2
7
31,389
8,773,800
39,584,702,720
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头开仓
6,266
6,265.8
6,265.6
6,265
6,264
6,266.2
6,267
6,267.2
6,267.4
6,268.2
2
2
1
13
2
1
1
10
2
7
SG01
1
-70.4
-0.0111
ICL1
3
6,305.506
-0.0244
-1
0.0129
1.1941
16,051
15,204
2022-07-22T11:09:05
IC2208
6,328.2
6,266
6,347
6,265.2
0
6,337
0
6,310.2
10
31,399
12,531,960
39,597,234,680
93,001
84,304
-8,697
6,970.6
5,703.4
S
多头平仓
6,266.2
6,266
6,265.6
6,265
6,264
6,267.2
6,267.4
6,268.2
6,268.6
6,269
4
3
3
13
2
4
1
6
11
1
SG01
1
-71
-0.0112
ICL1
-1
6,305.493
0.0417
2
0.0129
1.1944
16,061
15,204
2022-07-22T11:09:05.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
9
31,408
11,280,560
39,608,515,240
93,001
84,300
-8,701
6,970.6
5,703.4
B
空头平仓
6,266.2
6,265.6
6,265
6,264
6,263.6
6,268.2
6,268.6
6,269
6,269.2
6,270.2
3
1
13
2
19
6
11
2
3
1
SG01
1
-69.6
-0.011
ICL1
-4
6,305.482
0.2459
15
0.0129
1.1948
16,061
15,213
2022-07-22T11:09:06
IC2208
6,328.2
6,266.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,409
1,253,320
39,609,768,560
93,001
84,300
-8,701
6,970.6
5,703.4
S
空头换手
6,266.2
6,265.6
6,265
6,264
6,263.6
6,268
6,268.2
6,268.6
6,269
6,269.2
3
1
13
2
19
4
6
11
2
3
SG01
1
-70.4
-0.0111
ICL1
0
6,305.481
0.1875
12
0.0129
1.1948
16,062
15,213
2022-07-22T11:09:06.500000
IC2208
6,328.2
6,266.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,409
0
39,609,768,560
93,001
84,300
-8,701
6,970.6
5,703.4
N
N
6,266.2
6,265.6
6,265
6,264
6,263.6
6,267.6
6,267.8
6,268
6,268.2
6,268.6
4
1
13
2
19
1
7
3
2
11
SG01
1
-70.4
-0.0111
ICL1
0
6,305.481
0.2381
15
0.0129
1.1948
16,062
15,213
2022-07-22T11:09:07
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,410
1,253,480
39,611,022,040
93,001
84,301
-8,700
6,970.6
5,703.4
B
双开仓
6,266.4
6,266.2
6,265.6
6,265
6,264
6,267.4
6,267.6
6,267.8
6,268
6,268.2
2
6
1
13
2
1
1
7
1
2
SG01
1
-69.6
-0.011
ICL1
1
6,305.479
0.3333
12
0.0129
1.1949
16,062
15,214
2022-07-22T11:09:07.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,410
0
39,611,022,040
93,001
84,301
-8,700
6,970.6
5,703.4
N
N
6,267.6
6,266.4
6,266.2
6,265.6
6,265
6,267.8
6,268
6,268.2
6,268.6
6,269
2
2
6
1
13
3
1
2
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.479
0.4545
15
0.0129
1.1949
16,062
15,214
2022-07-22T11:09:08
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
4
31,414
5,014,160
39,616,036,200
93,001
84,302
-8,699
6,970.6
5,703.4
B
多头开仓
6,266.4
6,266.2
6,265.6
6,265
6,264
6,268.2
6,268.6
6,269
6,269.2
6,270.2
2
6
2
13
2
2
1
2
3
1
SG01
1
-69
-0.0109
ICL1
1
6,305.475
0.4706
16
0.0129
1.195
16,062
15,218
2022-07-22T11:09:08.500000
IC2208
6,328.2
6,266.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,416
2,506,720
39,618,542,920
93,001
84,303
-8,698
6,970.6
5,703.4
S
空头开仓
6,266.6
6,266.4
6,266.2
6,265.6
6,265
6,268.2
6,269
6,269.2
6,270.2
6,270.8
3
2
4
2
13
1
2
3
1
1
SG01
1
-70.4
-0.0111
ICL1
1
6,305.472
0.5
16
0.0129
1.1951
16,064
15,218
2022-07-22T11:09:09
IC2208
6,328.2
6,266.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,416
0
39,618,542,920
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,267.4
6,266.8
6,266.6
6,266.2
6,265.6
6,268.2
6,269
6,269.2
6,270.2
6,270.8
2
4
3
4
2
1
2
3
1
1
SG01
1
-70.4
-0.0111
ICL1
0
6,305.472
0.3043
7
0.0129
1.1951
16,064
15,218
2022-07-22T11:09:09.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,417
1,253,640
39,619,796,560
93,001
84,302
-8,699
6,970.6
5,703.4
B
双平仓
6,268.2
6,266.8
6,266.6
6,266.2
6,265.6
6,269
6,269.2
6,270.2
6,270.8
6,271.6
3
4
4
4
2
2
3
1
1
1
SG01
1
-68.8
-0.0109
ICL1
-1
6,305.471
0.36
9
0.0129
1.1951
16,064
15,219
2022-07-22T11:09:10
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,418
1,253,800
39,621,050,360
93,001
84,303
-8,698
6,970.6
5,703.4
B
双开仓
6,268.2
6,266.8
6,266.6
6,266.2
6,265.6
6,269
6,269.2
6,270.2
6,270.8
6,271.6
2
3
4
4
2
1
3
1
1
1
SG01
1
-68
-0.0107
ICL1
1
6,305.47
0.3636
8
0.0129
1.1952
16,064
15,220
2022-07-22T11:09:10.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,421
3,761,200
39,624,811,560
93,001
84,303
-8,698
6,970.6
5,703.4
S
空头换手
6,268.2
6,267.4
6,266.8
6,266.6
6,266.2
6,269.2
6,270.2
6,270.8
6,271.6
6,271.8
1
1
3
4
4
3
1
1
1
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.466
0.3
6
0.0129
1.1953
16,067
15,220
2022-07-22T11:09:11
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,424
3,761,520
39,628,573,080
93,001
84,304
-8,697
6,970.6
5,703.4
B
多头开仓
6,268.6
6,268.4
6,268.2
6,267.4
6,266.8
6,269.2
6,270.2
6,270.8
6,271.6
6,271.8
2
5
2
1
3
1
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
1
6,305.463
0.4444
8
0.0129
1.1954
16,067
15,223
2022-07-22T11:09:11.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
6
31,430
7,523,040
39,636,096,120
93,001
84,304
-8,697
6,970.6
5,703.4
B
多头换手
6,269.2
6,269
6,268.8
6,268.4
6,268.2
6,270.8
6,271.6
6,271.8
6,272.2
6,273.2
1
1
2
5
2
1
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.456
0.375
6
0.0129
1.1956
16,067
15,229
2022-07-22T11:09:12
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,431
1,254,120
39,637,350,240
93,001
84,305
-8,696
6,970.6
5,703.4
B
双开仓
6,269
6,268.4
6,268.2
6,267.4
6,267
6,269.2
6,269.8
6,270.6
6,270.8
6,271.4
1
3
2
1
1
1
1
3
1
1
SG01
1
-66.4
-0.0105
ICL1
1
6,305.455
0.0667
1
0.0129
1.1957
16,067
15,230
2022-07-22T11:09:12.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,432
1,253,840
39,638,604,080
93,001
84,306
-8,695
6,970.6
5,703.4
B
双开仓
6,269
6,268.2
6,267.4
6,267
6,266.8
6,269.8
6,270.6
6,270.8
6,271.2
6,271.4
1
2
1
1
3
1
3
1
1
1
SG01
1
-67.8
-0.0107
ICL1
1
6,305.454
0.0667
1
0.0129
1.1957
16,067
15,231
2022-07-22T11:09:13
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
2
31,434
2,507,600
39,641,111,680
93,001
84,306
-8,695
6,970.6
5,703.4
S
空头换手
6,269.2
6,268.2
6,267.4
6,267
6,266.8
6,269.8
6,270.4
6,270.6
6,270.8
6,271.2
3
2
1
1
3
1
1
1
1
1
SG01
1
-68
-0.0107
ICL1
0
6,305.451
0.3333
5
0.0129
1.1958
16,069
15,231
2022-07-22T11:09:13.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
4
31,438
5,015,480
39,646,127,160
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头开仓
6,268.2
6,267.4
6,267
6,266.8
6,266.6
6,270.4
6,270.6
6,270.8
6,271.2
6,271.8
2
1
1
3
2
1
1
1
1
2
SG01
1
-67.2
-0.0106
ICL1
2
6,305.447
0.2
3
0.0129
1.1959
16,069
15,235
2022-07-22T11:09:14
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
1
31,439
1,254,000
39,647,381,160
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头换手
6,268.4
6,268.2
6,267.4
6,267
6,266.8
6,270
6,270.2
6,270.4
6,270.6
6,270.8
3
2
1
1
1
1
2
2
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.446
0.0667
1
0.0129
1.196
16,069
15,236
2022-07-22T11:09:14.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,439
0
39,647,381,160
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,267.4
6,267
6,269.8
6,270
6,270.4
6,270.8
6,271.2
1
1
2
1
1
2
1
2
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.446
-0.0769
-1
0.0129
1.196
16,069
15,236
2022-07-22T11:09:15
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,440
1,253,680
39,648,634,840
93,001
84,308
-8,693
6,970.6
5,703.4
S
空头换手
6,268.8
6,268.2
6,267.4
6,267
6,266.8
6,269.6
6,269.8
6,270.4
6,270.8
6,271.2
3
2
1
1
1
4
3
2
1
1
SG01
1
-68.6
-0.0108
ICL1
0
6,305.444
-0.1579
-3
0.0129
1.196
16,070
15,236
2022-07-22T11:09:15.500000
IC2208
6,328.2
6,268.8
6,347
6,265.2
0
6,337
0
6,310.2
3
31,443
3,761,200
39,652,396,040
93,001
84,310
-8,691
6,970.6
5,703.4
S
空头开仓
6,268.2
6,267.4
6,267
6,266.8
6,266.6
6,268.4
6,268.6
6,269.4
6,269.6
6,269.8
2
1
1
1
2
2
3
7
4
1
SG01
1
-68.2
-0.0108
ICL1
2
6,305.441
-0.4167
-10
0.0129
1.1961
16,073
15,236
2022-07-22T11:09:16
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,445
2,507,280
39,654,903,320
93,001
84,308
-8,693
6,970.6
5,703.4
S
双平仓
6,267.4
6,266.8
6,266.6
6,266.2
6,265.6
6,268.2
6,269.4
6,269.6
6,269.8
6,270
1
1
2
4
2
1
7
3
1
1
SG01
1
-68.8
-0.0109
ICL1
-2
6,305.439
-0.1304
-3
0.0129
1.1962
16,075
15,236
2022-07-22T11:09:16.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,445
0
39,654,903,320
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,267.6
6,267.4
6,266.8
6,266.2
6,265.6
6,268.2
6,269.4
6,269.6
6,269.8
6,270
2
1
1
4
2
1
7
3
1
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.439
-0.1304
-3
0.0129
1.1962
16,075
15,236
2022-07-22T11:09:17
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,446
1,253,640
39,656,156,960
93,001
84,307
-8,694
6,970.6
5,703.4
B
双平仓
6,268
6,267.8
6,267.4
6,266.8
6,266.2
6,269.4
6,269.6
6,269.8
6,270
6,270.4
1
3
1
1
4
6
3
2
1
2
SG01
1
-68.8
-0.0109
ICL1
-1
6,305.437
-0.1667
-4
0.0129
1.1962
16,075
15,237
2022-07-22T11:09:17.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
1
31,447
1,253,600
39,657,410,560
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,267.8
6,267.4
6,266.8
6,266.2
6,265.6
6,269
6,269.4
6,269.6
6,269.8
6,270
3
1
1
4
1
1
7
1
2
1
SG01
1
-69
-0.0109
ICL1
0
6,305.436
-0.0909
-2
0.0129
1.1963
16,076
15,237
2022-07-22T11:09:18
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
0
31,447
0
39,657,410,560
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,267.8
6,267.4
6,266.8
6,266.2
6,265.6
6,268.2
6,268.8
6,269
6,269.4
6,269.6
3
1
1
4
1
1
2
1
7
4
SG01
1
-69
-0.0109
ICL1
0
6,305.436
-0.2
-5
0.0129
1.1963
16,076
15,237
2022-07-22T11:09:18.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
0
31,447
0
39,657,410,560
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,267.8
6,267.4
6,266.8
6,266.2
6,265.6
6,268.2
6,268.8
6,269.4
6,269.6
6,269.8
3
1
1
4
1
1
2
7
4
2
SG01
1
-69
-0.0109
ICL1
0
6,305.436
-0.2308
-6
0.0129
1.1963
16,076
15,237
2022-07-22T11:09:19
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
0
31,447
0
39,657,410,560
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,268
6,267.8
6,267.4
6,266.8
6,266.2
6,268.2
6,268.8
6,269.4
6,269.6
6,269.8
3
3
1
1
4
1
2
7
4
2
SG01
1
-69
-0.0109
ICL1
0
6,305.436
-0.1429
-4
0.0129
1.1963
16,076
15,237
2022-07-22T11:09:19.500000