SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,309.6 | 6,347 | 6,309.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 9,706 | 5,047,680 | 12,290,544,640 | 93,001 | 87,342 | -5,659 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,309.6 | 6,308.4 | 6,308 | 6,307.4 | 6,307.2 | 6,309.8 | 6,310 | 6,310.4 | 6,310.6 | 6,311.2 | 1 | 4 | 12 | 3 | 2 | 2 | 2 | 14 | 10 | 1 | SG01 | 1 | -27.4 | -0.0043 | ICL1 | -4 | 6,331.416 | -0.1373 | -7 | 0.006 | 1.9433 | 4,732 | 4,920 | 2022-07-22T09:48:26 |
IC2208 | 6,328.2 | 6,309.6 | 6,347 | 6,309.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,708 | 2,523,840 | 12,293,068,480 | 93,001 | 87,341 | -5,660 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,308.4 | 6,308 | 6,307.4 | 6,307.2 | 6,307 | 6,309.6 | 6,309.8 | 6,310 | 6,310.4 | 6,310.6 | 4 | 12 | 3 | 2 | 9 | 10 | 2 | 2 | 14 | 8 | SG01 | 1 | -27.4 | -0.0043 | ICL1 | -1 | 6,331.411 | -0.0909 | -6 | 0.006 | 1.9437 | 4,734 | 4,920 | 2022-07-22T09:48:26.500000 |
IC2208 | 6,328.2 | 6,309.4 | 6,347 | 6,309.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,710 | 2,523,760 | 12,295,592,240 | 93,001 | 87,340 | -5,661 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,308.4 | 6,308 | 6,307.4 | 6,307.2 | 6,307 | 6,309.4 | 6,309.6 | 6,309.8 | 6,310 | 6,310.4 | 5 | 13 | 3 | 2 | 9 | 2 | 10 | 3 | 2 | 14 | SG01 | 1 | -27.6 | -0.0044 | ICL1 | -1 | 6,331.407 | 0.0159 | 1 | 0.006 | 1.9441 | 4,734 | 4,922 | 2022-07-22T09:48:27 |
IC2208 | 6,328.2 | 6,309.4 | 6,347 | 6,309.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 9,710 | 0 | 12,295,592,240 | 93,001 | 87,340 | -5,661 | 6,970.6 | 5,703.4 | N | N | 6,308.8 | 6,308.4 | 6,308 | 6,307.4 | 6,307.2 | 6,309.6 | 6,309.8 | 6,310 | 6,310.4 | 6,310.6 | 2 | 5 | 13 | 3 | 1 | 10 | 3 | 2 | 14 | 8 | SG01 | 1 | -27.6 | -0.0044 | ICL1 | 0 | 6,331.407 | -0.2131 | -13 | 0.006 | 1.9441 | 4,734 | 4,922 | 2022-07-22T09:48:27.500000 |
IC2208 | 6,328.2 | 6,309 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 1 | 9,711 | 1,261,800 | 12,296,854,040 | 93,001 | 87,340 | -5,661 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,309 | 6,308.8 | 6,308.4 | 6,308 | 6,307.4 | 6,309.6 | 6,309.8 | 6,310 | 6,310.4 | 6,310.6 | 2 | 3 | 5 | 13 | 3 | 10 | 3 | 3 | 14 | 8 | SG01 | 1 | -28 | -0.0044 | ICL1 | 0 | 6,331.405 | -0.1875 | -12 | 0.006 | 1.9443 | 4,735 | 4,922 | 2022-07-22T09:48:28 |
IC2208 | 6,328.2 | 6,309.6 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,713 | 2,523,840 | 12,299,377,880 | 93,001 | 87,340 | -5,661 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,309 | 6,308.8 | 6,308.4 | 6,308 | 6,307.4 | 6,309.6 | 6,309.8 | 6,310 | 6,310.4 | 6,310.6 | 3 | 3 | 5 | 13 | 3 | 8 | 3 | 3 | 14 | 8 | SG01 | 1 | -27.4 | -0.0043 | ICL1 | 0 | 6,331.4 | -0.1429 | -9 | 0.006 | 1.9447 | 4,735 | 4,924 | 2022-07-22T09:48:28.500000 |
IC2208 | 6,328.2 | 6,309.6 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 4 | 9,717 | 5,047,600 | 12,304,425,480 | 93,001 | 87,337 | -5,664 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,309 | 6,308.8 | 6,308.4 | 6,308 | 6,307.4 | 6,309.6 | 6,309.8 | 6,310 | 6,310.4 | 6,310.6 | 4 | 3 | 5 | 12 | 3 | 5 | 3 | 1 | 14 | 8 | SG01 | 1 | -27.4 | -0.0043 | ICL1 | -3 | 6,331.391 | -0.069 | -4 | 0.006 | 1.9455 | 4,735 | 4,928 | 2022-07-22T09:48:29 |
IC2208 | 6,328.2 | 6,309.6 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,719 | 2,523,840 | 12,306,949,320 | 93,001 | 87,337 | -5,664 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,309 | 6,308.8 | 6,308.4 | 6,308 | 6,307.4 | 6,309.6 | 6,309.8 | 6,310 | 6,310.4 | 6,310.6 | 5 | 3 | 5 | 12 | 3 | 3 | 3 | 1 | 14 | 8 | SG01 | 1 | -27.4 | -0.0043 | ICL1 | 0 | 6,331.387 | -0.0175 | -1 | 0.006 | 1.9459 | 4,735 | 4,930 | 2022-07-22T09:48:29.500000 |
IC2208 | 6,328.2 | 6,309.8 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 6 | 9,725 | 7,571,640 | 12,314,520,960 | 93,001 | 87,331 | -5,670 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,309.2 | 6,309 | 6,308.8 | 6,308.4 | 6,308 | 6,310 | 6,310.6 | 6,311 | 6,311.2 | 6,311.6 | 5 | 5 | 3 | 5 | 12 | 1 | 8 | 1 | 1 | 4 | SG01 | 1 | -27.2 | -0.0043 | ICL1 | -6 | 6,331.373 | 0.3333 | 15 | 0.006 | 1.9471 | 4,735 | 4,936 | 2022-07-22T09:48:30 |
IC2208 | 6,328.2 | 6,310 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 13 | 9,738 | 16,406,600 | 12,330,927,560 | 93,001 | 87,319 | -5,682 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,309.6 | 6,309.4 | 6,309.2 | 6,309 | 6,308.8 | 6,310.6 | 6,311 | 6,311.2 | 6,311.6 | 6,311.8 | 2 | 3 | 7 | 5 | 3 | 7 | 1 | 1 | 4 | 4 | SG01 | 1 | -27 | -0.0043 | ICL1 | -12 | 6,331.345 | 0.0811 | 3 | 0.006 | 1.9497 | 4,735 | 4,949 | 2022-07-22T09:48:30.500000 |
IC2208 | 6,328.2 | 6,310.6 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 11 | 9,749 | 13,883,520 | 12,344,811,080 | 93,001 | 87,311 | -5,690 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,310 | 6,309.8 | 6,309.6 | 6,309.4 | 6,309.2 | 6,310.6 | 6,311.6 | 6,311.8 | 6,312.2 | 6,312.4 | 2 | 7 | 3 | 3 | 4 | 1 | 4 | 4 | 1 | 1 | SG01 | 1 | -26.4 | -0.0042 | ICL1 | -8 | 6,331.322 | 0.2667 | 8 | 0.006 | 1.9519 | 4,735 | 4,960 | 2022-07-22T09:48:31 |
IC2208 | 6,328.2 | 6,311.2 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 5 | 9,754 | 6,311,280 | 12,351,122,360 | 93,001 | 87,310 | -5,691 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,311 | 6,310.8 | 6,310.6 | 6,310.4 | 6,310.2 | 6,311.6 | 6,311.8 | 6,312.2 | 6,312.4 | 6,312.6 | 5 | 6 | 7 | 1 | 4 | 2 | 4 | 1 | 2 | 9 | SG01 | 1 | -25.8 | -0.0041 | ICL1 | -1 | 6,331.311 | 0.122 | 5 | 0.006 | 1.9529 | 4,735 | 4,965 | 2022-07-22T09:48:31.500000 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 5 | 9,759 | 6,311,720 | 12,357,434,080 | 93,001 | 87,307 | -5,694 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,311.2 | 6,311 | 6,310.8 | 6,310.6 | 6,310.4 | 6,311.8 | 6,312.2 | 6,312.4 | 6,312.6 | 6,313.8 | 4 | 2 | 2 | 6 | 1 | 1 | 1 | 2 | 8 | 1 | SG01 | 1 | -25.2 | -0.004 | ICL1 | -3 | 6,331.301 | 0.0714 | 2 | 0.006 | 1.9539 | 4,735 | 4,970 | 2022-07-22T09:48:32 |
IC2208 | 6,328.2 | 6,311.2 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 4 | 9,763 | 5,049,520 | 12,362,483,600 | 93,001 | 87,304 | -5,697 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,311.2 | 6,311 | 6,310.8 | 6,310.6 | 6,310.4 | 6,312.4 | 6,312.6 | 6,313.8 | 6,314.8 | 6,315 | 8 | 3 | 2 | 6 | 1 | 1 | 8 | 1 | 1 | 1 | SG01 | 1 | -25.8 | -0.0041 | ICL1 | -3 | 6,331.293 | 0.25 | 8 | 0.006 | 1.9547 | 4,739 | 4,970 | 2022-07-22T09:48:32.500000 |
IC2208 | 6,328.2 | 6,312.6 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,765 | 2,525,000 | 12,365,008,600 | 93,001 | 87,303 | -5,698 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,311.8 | 6,311.6 | 6,311.4 | 6,311.2 | 6,311 | 6,312.6 | 6,313.8 | 6,314.8 | 6,315 | 6,315.4 | 6 | 1 | 4 | 8 | 3 | 7 | 1 | 1 | 1 | 2 | SG01 | 1 | -24.4 | -0.0039 | ICL1 | -1 | 6,331.29 | 0.2941 | 10 | 0.006 | 1.9551 | 4,739 | 4,972 | 2022-07-22T09:48:33 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 8 | 9,773 | 10,100,240 | 12,375,108,840 | 93,001 | 87,295 | -5,706 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,313 | 6,312.6 | 6,312.4 | 6,312.2 | 6,312 | 6,313.8 | 6,314.8 | 6,315 | 6,315.4 | 6,315.6 | 1 | 2 | 3 | 2 | 9 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -24 | -0.0038 | ICL1 | -8 | 6,331.274 | 0.4783 | 11 | 0.006 | 1.9567 | 4,739 | 4,980 | 2022-07-22T09:48:33.500000 |
IC2208 | 6,328.2 | 6,313.8 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 3 | 9,776 | 3,788,160 | 12,378,897,000 | 93,001 | 87,293 | -5,708 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,313.2 | 6,313 | 6,312.6 | 6,312.4 | 6,312 | 6,313.8 | 6,314.8 | 6,315 | 6,315.4 | 6,315.6 | 3 | 1 | 1 | 3 | 8 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -23.2 | -0.0037 | ICL1 | -2 | 6,331.269 | 0.5238 | 11 | 0.006 | 1.9573 | 4,739 | 4,983 | 2022-07-22T09:48:34 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 27 | 9,803 | 34,088,880 | 12,412,985,880 | 93,001 | 87,274 | -5,727 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,311.8 | 6,311.2 | 6,311 | 6,310.8 | 6,310.6 | 6,314.8 | 6,315 | 6,315.4 | 6,315.6 | 6,316.2 | 2 | 4 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -25.2 | -0.004 | ICL1 | -19 | 6,331.218 | 0.4118 | 7 | 0.006 | 1.9627 | 4,766 | 4,983 | 2022-07-22T09:48:34.500000 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 0 | 9,803 | 0 | 12,412,985,880 | 93,001 | 87,274 | -5,727 | 6,970.6 | 5,703.4 | N | N | 6,312.2 | 6,312 | 6,311.8 | 6,311.4 | 6,311.2 | 6,313.6 | 6,314 | 6,314.4 | 6,314.6 | 6,314.8 | 2 | 4 | 1 | 2 | 5 | 2 | 1 | 3 | 10 | 2 | SG01 | 1 | -25.2 | -0.004 | ICL1 | 0 | 6,331.218 | -0.125 | -4 | 0.006 | 1.9627 | 4,766 | 4,983 | 2022-07-22T09:48:35 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 3 | 9,806 | 3,787,800 | 12,416,773,680 | 93,001 | 87,275 | -5,726 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,312.6 | 6,312.4 | 6,312 | 6,311.8 | 6,311.4 | 6,313.4 | 6,313.6 | 6,314 | 6,314.4 | 6,314.6 | 1 | 1 | 4 | 1 | 2 | 5 | 2 | 1 | 4 | 5 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | 1 | 6,331.212 | -0.3077 | -8 | 0.006 | 1.9633 | 4,766 | 4,986 | 2022-07-22T09:48:35.500000 |
IC2208 | 6,328.2 | 6,312.8 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 7 | 9,813 | 8,838,360 | 12,425,612,040 | 93,001 | 87,272 | -5,729 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,312.4 | 6,312 | 6,311.8 | 6,311.4 | 6,311.2 | 6,312.6 | 6,313.4 | 6,313.6 | 6,314.4 | 6,314.6 | 1 | 10 | 1 | 2 | 5 | 8 | 1 | 2 | 3 | 5 | SG01 | 1 | -24.2 | -0.0038 | ICL1 | -3 | 6,331.199 | 0 | 0 | 0.006 | 1.9647 | 4,773 | 4,986 | 2022-07-22T09:48:36 |
IC2208 | 6,328.2 | 6,312.8 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 11 | 9,824 | 13,888,040 | 12,439,500,080 | 93,001 | 87,264 | -5,737 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,312.6 | 6,312.2 | 6,312 | 6,311.8 | 6,311.4 | 6,314.4 | 6,314.6 | 6,314.8 | 6,315 | 6,315.4 | 3 | 1 | 8 | 1 | 2 | 3 | 4 | 2 | 1 | 1 | SG01 | 1 | -24.2 | -0.0038 | ICL1 | -8 | 6,331.179 | 0.1538 | 4 | 0.006 | 1.9669 | 4,773 | 4,997 | 2022-07-22T09:48:36.500000 |
IC2208 | 6,328.2 | 6,312.8 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 0 | 9,824 | 0 | 12,439,500,080 | 93,001 | 87,264 | -5,737 | 6,970.6 | 5,703.4 | N | N | 6,313.2 | 6,312.8 | 6,312.6 | 6,312.2 | 6,312 | 6,314 | 6,314.2 | 6,314.4 | 6,314.6 | 6,314.8 | 1 | 1 | 1 | 1 | 8 | 3 | 2 | 4 | 2 | 2 | SG01 | 1 | -24.2 | -0.0038 | ICL1 | 0 | 6,331.179 | -0.04 | -1 | 0.006 | 1.9669 | 4,773 | 4,997 | 2022-07-22T09:48:37 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 1 | 9,825 | 1,262,600 | 12,440,762,680 | 93,001 | 87,263 | -5,738 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,313.4 | 6,313 | 6,312.8 | 6,312.6 | 6,312.4 | 6,314.2 | 6,314.4 | 6,314.6 | 6,314.8 | 6,315 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 2 | 1 | SG01 | 1 | -24 | -0.0038 | ICL1 | -1 | 6,331.177 | -0.3333 | -5 | 0.006 | 1.9671 | 4,774 | 4,997 | 2022-07-22T09:48:37.500000 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 0 | 9,825 | 0 | 12,440,762,680 | 93,001 | 87,263 | -5,738 | 6,970.6 | 5,703.4 | N | N | 6,313.4 | 6,313.2 | 6,313 | 6,312.6 | 6,312.4 | 6,314.4 | 6,314.6 | 6,314.8 | 6,315 | 6,315.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -24 | -0.0038 | ICL1 | 0 | 6,331.177 | -0.1667 | -2 | 0.006 | 1.9671 | 4,774 | 4,997 | 2022-07-22T09:48:38 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 1 | 9,826 | 1,262,680 | 12,442,025,360 | 93,001 | 87,262 | -5,739 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,313.6 | 6,313.2 | 6,313 | 6,312.4 | 6,312 | 6,314.4 | 6,314.6 | 6,314.8 | 6,315 | 6,315.4 | 2 | 1 | 1 | 1 | 6 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | -1 | 6,331.175 | 0.2941 | 5 | 0.006 | 1.9673 | 4,775 | 4,997 | 2022-07-22T09:48:38.500000 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 0 | 9,826 | 0 | 12,442,025,360 | 93,001 | 87,262 | -5,739 | 6,970.6 | 5,703.4 | N | N | 6,313.2 | 6,313 | 6,312.4 | 6,312 | 6,311.2 | 6,314.4 | 6,314.6 | 6,314.8 | 6,315 | 6,315.4 | 1 | 1 | 1 | 6 | 4 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | 0 | 6,331.175 | 0.3684 | 7 | 0.006 | 1.9673 | 4,775 | 4,997 | 2022-07-22T09:48:39 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 0 | 9,826 | 0 | 12,442,025,360 | 93,001 | 87,262 | -5,739 | 6,970.6 | 5,703.4 | N | N | 6,313.2 | 6,313 | 6,312.4 | 6,312 | 6,311.2 | 6,314.2 | 6,314.4 | 6,314.6 | 6,314.8 | 6,315 | 1 | 1 | 1 | 6 | 4 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | 0 | 6,331.175 | 0.3 | 6 | 0.006 | 1.9673 | 4,775 | 4,997 | 2022-07-22T09:48:39.500000 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 0 | 9,826 | 0 | 12,442,025,360 | 93,001 | 87,262 | -5,739 | 6,970.6 | 5,703.4 | N | N | 6,313.2 | 6,313 | 6,312.4 | 6,312 | 6,311.2 | 6,314.2 | 6,314.4 | 6,314.6 | 6,314.8 | 6,315 | 1 | 1 | 1 | 6 | 4 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | 0 | 6,331.175 | 0.3 | 6 | 0.006 | 1.9673 | 4,775 | 4,997 | 2022-07-22T09:48:40 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 0 | 9,826 | 0 | 12,442,025,360 | 93,001 | 87,262 | -5,739 | 6,970.6 | 5,703.4 | N | N | 6,313.4 | 6,313.2 | 6,313 | 6,312.4 | 6,312 | 6,314.2 | 6,314.4 | 6,314.6 | 6,314.8 | 6,315 | 1 | 1 | 1 | 1 | 6 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | 0 | 6,331.175 | 0.1765 | 3 | 0.006 | 1.9673 | 4,775 | 4,997 | 2022-07-22T09:48:40.500000 |
IC2208 | 6,328.2 | 6,314.2 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 14 | 9,840 | 17,675,240 | 12,459,700,600 | 93,001 | 87,262 | -5,739 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,311.2 | 6,311 | 6,310.8 | 6,310.2 | 6,309.8 | 6,314 | 6,314.2 | 6,314.4 | 6,314.6 | 6,314.8 | 3 | 1 | 1 | 2 | 4 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -22.8 | -0.0036 | ICL1 | 0 | 6,331.149 | 0.2941 | 5 | 0.006 | 1.9701 | 4,775 | 5,011 | 2022-07-22T09:48:41 |
IC2208 | 6,328.2 | 6,314.2 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 0 | 9,840 | 0 | 12,459,700,600 | 93,001 | 87,262 | -5,739 | 6,970.6 | 5,703.4 | N | N | 6,311.6 | 6,311.4 | 6,311.2 | 6,311 | 6,310.8 | 6,313.6 | 6,313.8 | 6,314 | 6,314.2 | 6,314.4 | 2 | 6 | 3 | 1 | 1 | 1 | 5 | 2 | 1 | 2 | SG01 | 1 | -22.8 | -0.0036 | ICL1 | 0 | 6,331.149 | 0.0833 | 2 | 0.006 | 1.9701 | 4,775 | 5,011 | 2022-07-22T09:48:41.500000 |
IC2208 | 6,328.2 | 6,314.2 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,842 | 2,525,680 | 12,462,226,280 | 93,001 | 87,262 | -5,739 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,311.8 | 6,311.6 | 6,311.4 | 6,311.2 | 6,311 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314 | 6,314.2 | 3 | 2 | 3 | 3 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -22.8 | -0.0036 | ICL1 | 0 | 6,331.145 | 0.2 | 4 | 0.006 | 1.9705 | 4,775 | 5,013 | 2022-07-22T09:48:42 |
IC2208 | 6,328.2 | 6,314.2 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 0 | 9,842 | 0 | 12,462,226,280 | 93,001 | 87,262 | -5,739 | 6,970.6 | 5,703.4 | N | N | 6,312.6 | 6,312 | 6,311.8 | 6,311.6 | 6,311.4 | 6,313.2 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314 | 2 | 6 | 3 | 2 | 3 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | -22.8 | -0.0036 | ICL1 | 0 | 6,331.145 | 0.3333 | 8 | 0.006 | 1.9705 | 4,775 | 5,013 | 2022-07-22T09:48:42.500000 |
IC2208 | 6,328.2 | 6,313.2 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 4 | 9,846 | 5,050,560 | 12,467,276,840 | 93,001 | 87,265 | -5,736 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,312 | 6,311.8 | 6,311.6 | 6,311.4 | 6,311.2 | 6,313.2 | 6,313.4 | 6,313.6 | 6,314 | 6,314.2 | 6 | 3 | 2 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -23.8 | -0.0038 | ICL1 | 3 | 6,331.138 | 0.4783 | 11 | 0.006 | 1.9713 | 4,775 | 5,017 | 2022-07-22T09:48:43 |
IC2208 | 6,328.2 | 6,313.2 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 0 | 9,846 | 0 | 12,467,276,840 | 93,001 | 87,265 | -5,736 | 6,970.6 | 5,703.4 | N | N | 6,312.6 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,313 | 6,313.2 | 6,313.4 | 6,314 | 6,314.2 | 2 | 3 | 2 | 3 | 2 | 8 | 1 | 3 | 1 | 1 | SG01 | 1 | -23.8 | -0.0038 | ICL1 | 0 | 6,331.138 | -0.0769 | -2 | 0.006 | 1.9713 | 4,775 | 5,017 | 2022-07-22T09:48:43.500000 |
IC2208 | 6,328.2 | 6,312.6 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 9 | 9,855 | 11,362,800 | 12,478,639,640 | 93,001 | 87,265 | -5,736 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,312 | 6,311.8 | 6,311.4 | 6,311.2 | 6,311 | 6,312.8 | 6,313 | 6,313.2 | 6,313.4 | 6,314 | 2 | 1 | 2 | 3 | 1 | 2 | 10 | 1 | 3 | 1 | SG01 | 1 | -24.4 | -0.0039 | ICL1 | 0 | 6,331.121 | -0.3077 | -8 | 0.006 | 1.9731 | 4,784 | 5,017 | 2022-07-22T09:48:44 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 3 | 9,858 | 3,787,160 | 12,482,426,800 | 93,001 | 87,263 | -5,738 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,311.2 | 6,311 | 6,310.8 | 6,310.2 | 6,309.8 | 6,312.4 | 6,312.6 | 6,313 | 6,313.2 | 6,313.4 | 3 | 1 | 1 | 2 | 4 | 2 | 3 | 9 | 1 | 3 | SG01 | 1 | -25.2 | -0.004 | ICL1 | -2 | 6,331.115 | -0.2414 | -7 | 0.006 | 1.9737 | 4,787 | 5,017 | 2022-07-22T09:48:44.500000 |
IC2208 | 6,328.2 | 6,312.2 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 5 | 9,863 | 6,311,360 | 12,488,738,160 | 93,001 | 87,262 | -5,739 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,311.8 | 6,311.4 | 6,311.2 | 6,310.2 | 6,310 | 6,312.2 | 6,312.4 | 6,312.6 | 6,313 | 6,313.2 | 1 | 1 | 1 | 2 | 1 | 5 | 2 | 3 | 10 | 1 | SG01 | 1 | -24.8 | -0.0039 | ICL1 | -1 | 6,331.105 | -0.5556 | -15 | 0.006 | 1.9747 | 4,787 | 5,022 | 2022-07-22T09:48:45 |
IC2208 | 6,328.2 | 6,311.2 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 5 | 9,868 | 6,311,360 | 12,495,049,520 | 93,001 | 87,260 | -5,741 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,310.2 | 6,310 | 6,309.6 | 6,309.4 | 6,309.2 | 6,310.8 | 6,311.4 | 6,311.6 | 6,311.8 | 6,312.2 | 2 | 1 | 2 | 1 | 3 | 2 | 3 | 6 | 7 | 6 | SG01 | 1 | -25.8 | -0.0041 | ICL1 | -2 | 6,331.095 | -0.4545 | -15 | 0.006 | 1.9757 | 4,792 | 5,022 | 2022-07-22T09:48:45.500000 |
IC2208 | 6,328.2 | 6,310.6 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 7 | 9,875 | 8,835,120 | 12,503,884,640 | 93,001 | 87,253 | -5,748 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,310 | 6,309.6 | 6,309.2 | 6,309 | 6,308.8 | 6,310.8 | 6,311.4 | 6,311.6 | 6,311.8 | 6,312.2 | 1 | 2 | 3 | 4 | 1 | 2 | 2 | 5 | 5 | 3 | SG01 | 1 | -26.4 | -0.0042 | ICL1 | -7 | 6,331.081 | -0.2143 | -6 | 0.006 | 1.9771 | 4,792 | 5,029 | 2022-07-22T09:48:46 |
IC2208 | 6,328.2 | 6,310.6 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,877 | 2,524,120 | 12,506,408,760 | 93,001 | 87,252 | -5,749 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,310 | 6,309.6 | 6,309 | 6,308.8 | 6,308.4 | 6,310.8 | 6,311.4 | 6,311.6 | 6,311.8 | 6,312.2 | 1 | 2 | 4 | 1 | 5 | 2 | 2 | 5 | 4 | 3 | SG01 | 1 | -26.4 | -0.0042 | ICL1 | -1 | 6,331.077 | -0.1034 | -3 | 0.006 | 1.9775 | 4,792 | 5,031 | 2022-07-22T09:48:46.500000 |
IC2208 | 6,328.2 | 6,310.6 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,879 | 2,524,120 | 12,508,932,880 | 93,001 | 87,251 | -5,750 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,309.6 | 6,309 | 6,308.8 | 6,308.4 | 6,308.2 | 6,310.8 | 6,311.4 | 6,311.6 | 6,311.8 | 6,312.2 | 2 | 4 | 1 | 5 | 1 | 2 | 2 | 5 | 4 | 3 | SG01 | 1 | -26.4 | -0.0042 | ICL1 | -1 | 6,331.072 | -0.1034 | -3 | 0.006 | 1.9779 | 4,792 | 5,033 | 2022-07-22T09:48:47 |
IC2208 | 6,328.2 | 6,310.8 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 3 | 9,882 | 3,786,400 | 12,512,719,280 | 93,001 | 87,251 | -5,750 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,309.6 | 6,309 | 6,308.8 | 6,308.4 | 6,308.2 | 6,310.8 | 6,311.4 | 6,311.6 | 6,311.8 | 6,312.2 | 2 | 4 | 1 | 5 | 1 | 1 | 2 | 5 | 4 | 1 | SG01 | 1 | -26.2 | -0.0041 | ICL1 | 0 | 6,331.066 | 0 | 0 | 0.006 | 1.9785 | 4,792 | 5,036 | 2022-07-22T09:48:47.500000 |
IC2208 | 6,328.2 | 6,309.6 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 4 | 9,886 | 5,047,680 | 12,517,766,960 | 93,001 | 87,247 | -5,754 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,309.8 | 6,309 | 6,308.8 | 6,308.4 | 6,308.2 | 6,310.8 | 6,311.4 | 6,311.6 | 6,311.8 | 6,312.2 | 2 | 4 | 1 | 5 | 1 | 1 | 2 | 5 | 4 | 1 | SG01 | 1 | -27.4 | -0.0043 | ICL1 | -4 | 6,331.058 | 0 | 0 | 0.006 | 1.9793 | 4,796 | 5,036 | 2022-07-22T09:48:48 |
IC2208 | 6,328.2 | 6,309.6 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 0 | 9,886 | 0 | 12,517,766,960 | 93,001 | 87,247 | -5,754 | 6,970.6 | 5,703.4 | N | N | 6,309.8 | 6,309 | 6,308.8 | 6,308.4 | 6,308.2 | 6,310.6 | 6,310.8 | 6,311.4 | 6,311.6 | 6,311.8 | 2 | 3 | 1 | 5 | 1 | 1 | 2 | 2 | 5 | 4 | SG01 | 1 | -27.4 | -0.0043 | ICL1 | 0 | 6,331.058 | -0.0769 | -2 | 0.006 | 1.9793 | 4,796 | 5,036 | 2022-07-22T09:48:48.500000 |
IC2208 | 6,328.2 | 6,310.8 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 3 | 9,889 | 3,786,400 | 12,521,553,360 | 93,001 | 87,245 | -5,756 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,309.8 | 6,309 | 6,308.8 | 6,308.4 | 6,308 | 6,310 | 6,311.4 | 6,311.6 | 6,311.8 | 6,312.2 | 2 | 3 | 1 | 5 | 14 | 1 | 2 | 5 | 4 | 1 | SG01 | 1 | -26.2 | -0.0041 | ICL1 | -2 | 6,331.051 | 0.3158 | 12 | 0.006 | 1.9799 | 4,796 | 5,039 | 2022-07-22T09:48:49 |
IC2208 | 6,328.2 | 6,310 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,891 | 2,524,000 | 12,524,077,360 | 93,001 | 87,244 | -5,757 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,310.4 | 6,310 | 6,309.8 | 6,309 | 6,308.8 | 6,311.4 | 6,311.8 | 6,312.2 | 6,312.4 | 6,312.6 | 1 | 2 | 3 | 2 | 1 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -27 | -0.0043 | ICL1 | -1 | 6,331.047 | 0 | 0 | 0.006 | 1.9803 | 4,796 | 5,041 | 2022-07-22T09:48:49.500000 |
IC2208 | 6,328.2 | 6,310.4 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 1 | 9,892 | 1,262,080 | 12,525,339,440 | 93,001 | 87,243 | -5,758 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,309.8 | 6,309 | 6,308.8 | 6,308.4 | 6,308 | 6,311.2 | 6,311.4 | 6,311.8 | 6,312.2 | 6,312.4 | 3 | 2 | 1 | 5 | 14 | 5 | 2 | 4 | 1 | 1 | SG01 | 1 | -26.6 | -0.0042 | ICL1 | -1 | 6,331.045 | 0.3158 | 12 | 0.006 | 1.9805 | 4,797 | 5,041 | 2022-07-22T09:48:50 |
IC2208 | 6,328.2 | 6,311 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 5 | 9,897 | 6,310,960 | 12,531,650,400 | 93,001 | 87,241 | -5,760 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,309.8 | 6,309 | 6,308.8 | 6,308.4 | 6,308 | 6,311 | 6,311.2 | 6,311.4 | 6,311.8 | 6,312.2 | 3 | 2 | 1 | 5 | 14 | 3 | 6 | 2 | 4 | 1 | SG01 | 1 | -26 | -0.0041 | ICL1 | -2 | 6,331.035 | 0.2195 | 9 | 0.006 | 1.9815 | 4,797 | 5,046 | 2022-07-22T09:48:50.500000 |
IC2208 | 6,328.2 | 6,309.8 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,899 | 2,523,920 | 12,534,174,320 | 93,001 | 87,243 | -5,758 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,309.8 | 6,309 | 6,308.8 | 6,308.4 | 6,308 | 6,310.8 | 6,311 | 6,311.2 | 6,311.4 | 6,311.8 | 1 | 2 | 1 | 5 | 14 | 2 | 3 | 4 | 2 | 4 | SG01 | 1 | -27.2 | -0.0043 | ICL1 | 2 | 6,331.031 | 0.2105 | 8 | 0.006 | 1.9819 | 4,799 | 5,046 | 2022-07-22T09:48:51 |
IC2208 | 6,328.2 | 6,309.8 | 6,347 | 6,309 | 0 | 6,337 | 0 | 6,310.2 | 3 | 9,902 | 3,785,880 | 12,537,960,200 | 93,001 | 87,241 | -5,760 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,309 | 6,308.8 | 6,308.4 | 6,308 | 6,307.4 | 6,310.2 | 6,310.8 | 6,311 | 6,311.2 | 6,311.4 | 2 | 1 | 5 | 14 | 2 | 2 | 4 | 5 | 3 | 2 | SG01 | 1 | -27.2 | -0.0043 | ICL1 | -2 | 6,331.024 | 0.2 | 8 | 0.006 | 1.9825 | 4,802 | 5,046 | 2022-07-22T09:48:51.500000 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,308 | 0 | 6,337 | 0 | 6,310.2 | 19 | 9,921 | 23,971,680 | 12,561,931,880 | 93,001 | 87,232 | -5,769 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,308 | 6,307.4 | 6,307.2 | 6,307 | 6,306.8 | 6,309.6 | 6,310 | 6,310.6 | 6,310.8 | 6,311 | 4 | 2 | 1 | 9 | 2 | 1 | 5 | 1 | 2 | 3 | SG01 | 1 | -29 | -0.0046 | ICL1 | -9 | 6,330.981 | 0.2 | 6 | 0.0062 | 1.9863 | 4,821 | 5,046 | 2022-07-22T09:48:52 |
IC2208 | 6,328.2 | 6,307.2 | 6,347 | 6,307.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 9,929 | 10,092,560 | 12,572,024,440 | 93,001 | 87,227 | -5,774 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,308.2 | 6,307 | 6,306.8 | 6,306.6 | 6,306.2 | 6,309.2 | 6,309.4 | 6,310 | 6,310.6 | 6,310.8 | 3 | 9 | 2 | 1 | 1 | 1 | 8 | 1 | 1 | 1 | SG01 | 1 | -29.8 | -0.0047 | ICL1 | -5 | 6,330.962 | 0.1429 | 4 | 0.0063 | 1.9879 | 4,829 | 5,046 | 2022-07-22T09:48:52.500000 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 17 | 9,946 | 21,444,360 | 12,593,468,800 | 93,001 | 87,217 | -5,784 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,306 | 6,305.4 | 6,305.2 | 6,305 | 6,304.8 | 6,308.2 | 6,309 | 6,309.2 | 6,309.4 | 6,310.6 | 1 | 1 | 3 | 3 | 1 | 1 | 8 | 2 | 1 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | -10 | 6,330.921 | -0.1818 | -4 | 0.0064 | 1.9913 | 4,846 | 5,046 | 2022-07-22T09:48:53 |
IC2208 | 6,328.2 | 6,308.2 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 14 | 9,960 | 17,660,200 | 12,611,129,000 | 93,001 | 87,212 | -5,789 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,308.8 | 6,308.2 | 6,306.4 | 6,306.2 | 6,306 | 6,309 | 6,310.6 | 6,311 | 6,311.4 | 6,312.2 | 1 | 1 | 1 | 4 | 1 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -28.8 | -0.0045 | ICL1 | -5 | 6,330.888 | -0.0588 | -1 | 0.0064 | 1.9941 | 4,846 | 5,060 | 2022-07-22T09:48:53.500000 |
IC2208 | 6,328.2 | 6,308.2 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 9,967 | 8,831,600 | 12,619,960,600 | 93,001 | 87,209 | -5,792 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,306.2 | 6,306 | 6,305.6 | 6,305.2 | 6,305 | 6,308.2 | 6,308.4 | 6,308.6 | 6,308.8 | 6,309 | 2 | 1 | 1 | 3 | 3 | 2 | 4 | 1 | 12 | 5 | SG01 | 1 | -28.8 | -0.0045 | ICL1 | -3 | 6,330.872 | -0.4118 | -14 | 0.0064 | 1.9955 | 4,853 | 5,060 | 2022-07-22T09:48:54 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 9,972 | 6,306,480 | 12,626,267,080 | 93,001 | 87,209 | -5,792 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,306.4 | 6,306.2 | 6,306 | 6,305.8 | 6,305.2 | 6,307.8 | 6,308.2 | 6,308.4 | 6,308.6 | 6,308.8 | 2 | 2 | 1 | 1 | 3 | 2 | 2 | 6 | 1 | 4 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,330.86 | -0.25 | -6 | 0.0064 | 1.9965 | 4,858 | 5,060 | 2022-07-22T09:48:54.500000 |
IC2208 | 6,328.2 | 6,306.6 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,974 | 2,522,840 | 12,628,789,920 | 93,001 | 87,210 | -5,791 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,306.8 | 6,306.6 | 6,306.4 | 6,306 | 6,305.8 | 6,307.6 | 6,307.8 | 6,308 | 6,308.2 | 6,308.4 | 1 | 2 | 2 | 1 | 1 | 5 | 2 | 3 | 2 | 3 | SG01 | 1 | -30.4 | -0.0048 | ICL1 | 1 | 6,330.855 | -0.3636 | -8 | 0.0064 | 1.9969 | 4,860 | 5,060 | 2022-07-22T09:48:55 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 9,978 | 5,045,480 | 12,633,835,400 | 93,001 | 87,210 | -5,791 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,306.4 | 6,306 | 6,305.2 | 6,305 | 6,304.8 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308.2 | 6,308.4 | 2 | 1 | 3 | 3 | 1 | 1 | 6 | 1 | 2 | 2 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | 0 | 6,330.846 | -0.0909 | -2 | 0.0064 | 1.9977 | 4,860 | 5,064 | 2022-07-22T09:48:55.500000 |
IC2208 | 6,328.2 | 6,307 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,980 | 2,522,680 | 12,636,358,080 | 93,001 | 87,210 | -5,791 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,306.4 | 6,306 | 6,305.2 | 6,305 | 6,304.8 | 6,307 | 6,307.2 | 6,307.4 | 6,307.6 | 6,307.8 | 1 | 2 | 3 | 3 | 1 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | -30 | -0.0047 | ICL1 | 0 | 6,330.841 | 0 | 0 | 0.0064 | 1.9981 | 4,860 | 5,066 | 2022-07-22T09:48:56 |
IC2208 | 6,328.2 | 6,307 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 9,985 | 6,306,720 | 12,642,664,800 | 93,001 | 87,207 | -5,794 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,306.6 | 6,306 | 6,305.2 | 6,305 | 6,304.8 | 6,306.8 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308.4 | 1 | 2 | 3 | 3 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -30 | -0.0047 | ICL1 | -3 | 6,330.829 | 0.1111 | 2 | 0.0064 | 1.9991 | 4,860 | 5,071 | 2022-07-22T09:48:56.500000 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,987 | 2,522,720 | 12,645,187,520 | 93,001 | 87,205 | -5,796 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,306.6 | 6,306 | 6,305.2 | 6,305 | 6,304.8 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308.4 | 6,308.6 | 1 | 2 | 3 | 3 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | -2 | 6,330.824 | 0.1765 | 3 | 0.0064 | 1.9995 | 4,860 | 5,073 | 2022-07-22T09:48:57 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 9,988 | 1,261,480 | 12,646,449,000 | 93,001 | 87,205 | -5,796 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,307 | 6,306.6 | 6,306 | 6,305.2 | 6,305 | 6,307.6 | 6,307.8 | 6,308.4 | 6,308.8 | 6,309 | 1 | 1 | 2 | 3 | 3 | 2 | 1 | 3 | 4 | 2 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | 0 | 6,330.821 | -0.0909 | -2 | 0.0064 | 1.9997 | 4,860 | 5,074 | 2022-07-22T09:48:57.500000 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 9,988 | 0 | 12,646,449,000 | 93,001 | 87,205 | -5,796 | 6,970.6 | 5,703.4 | N | N | 6,307 | 6,306.6 | 6,306 | 6,305.2 | 6,305 | 6,307.4 | 6,307.6 | 6,308.4 | 6,308.8 | 6,309 | 2 | 1 | 2 | 3 | 3 | 1 | 2 | 3 | 4 | 2 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | 0 | 6,330.821 | -0.0435 | -1 | 0.0064 | 1.9997 | 4,860 | 5,074 | 2022-07-22T09:48:58 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,990 | 2,522,960 | 12,648,971,960 | 93,001 | 87,205 | -5,796 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,307.4 | 6,307 | 6,306.6 | 6,306 | 6,305.2 | 6,308.4 | 6,308.8 | 6,309 | 6,310.4 | 6,310.6 | 1 | 2 | 1 | 2 | 3 | 3 | 4 | 2 | 1 | 1 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | 0 | 6,330.817 | -0.1 | -2 | 0.0064 | 2.0001 | 4,860 | 5,076 | 2022-07-22T09:48:58.500000 |
IC2208 | 6,328.2 | 6,307.6 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 9,992 | 2,523,000 | 12,651,494,960 | 93,001 | 87,206 | -5,795 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,307 | 6,306.6 | 6,306 | 6,305.2 | 6,305 | 6,307.6 | 6,308.2 | 6,308.4 | 6,308.8 | 6,309 | 2 | 1 | 2 | 3 | 4 | 2 | 1 | 3 | 4 | 2 | SG01 | 1 | -29.4 | -0.0046 | ICL1 | 1 | 6,330.812 | 0 | 0 | 0.0064 | 2.0005 | 4,862 | 5,076 | 2022-07-22T09:48:59 |
IC2208 | 6,328.2 | 6,307.2 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 9,996 | 5,046,000 | 12,656,540,960 | 93,001 | 87,205 | -5,796 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,307 | 6,306.6 | 6,306 | 6,305.2 | 6,305 | 6,308.2 | 6,308.4 | 6,308.8 | 6,309 | 6,310.4 | 2 | 1 | 2 | 3 | 4 | 1 | 3 | 4 | 2 | 1 | SG01 | 1 | -29.8 | -0.0047 | ICL1 | -1 | 6,330.803 | 0.0435 | 1 | 0.0064 | 2.0013 | 4,866 | 5,076 | 2022-07-22T09:48:59.500000 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 9,999 | 3,784,440 | 12,660,325,400 | 93,001 | 87,202 | -5,799 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,307.2 | 6,307 | 6,306.6 | 6,306 | 6,305.2 | 6,307.8 | 6,308.4 | 6,308.8 | 6,309 | 6,310.4 | 2 | 2 | 1 | 2 | 3 | 1 | 3 | 4 | 2 | 1 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | -3 | 6,330.796 | -0.0476 | -1 | 0.0064 | 2.0019 | 4,869 | 5,076 | 2022-07-22T09:49:00 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,306.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 10,001 | 2,522,960 | 12,662,848,360 | 93,001 | 87,202 | -5,799 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,307.2 | 6,307 | 6,306.6 | 6,306 | 6,305.2 | 6,307.8 | 6,308.2 | 6,308.4 | 6,308.8 | 6,309 | 2 | 2 | 1 | 2 | 3 | 2 | 1 | 2 | 4 | 2 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | 0 | 6,330.791 | -0.0476 | -1 | 0.0064 | 1.9022 | 4,871 | 5,076 | 2022-07-22T09:49:00.500000 |
IC2208 | 6,328.2 | 6,305.2 | 6,347 | 6,305.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 10,007 | 7,567,560 | 12,670,415,920 | 93,001 | 87,203 | -5,798 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,305.2 | 6,305 | 6,304.8 | 6,304.4 | 6,304 | 6,305.6 | 6,307.2 | 6,307.6 | 6,307.8 | 6,308.2 | 2 | 4 | 1 | 1 | 1 | 3 | 12 | 11 | 2 | 1 | SG01 | 1 | -31.8 | -0.005 | ICL1 | 1 | 6,330.776 | -0.5263 | -20 | 0.0066 | 1.9034 | 4,877 | 5,076 | 2022-07-22T09:49:01 |
IC2208 | 6,328.2 | 6,304.4 | 6,347 | 6,304.4 | 0 | 6,337 | 0 | 6,310.2 | 14 | 10,021 | 17,654,080 | 12,688,070,000 | 93,001 | 87,198 | -5,803 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,304 | 6,303.4 | 6,303 | 6,302.8 | 6,302.2 | 6,304.8 | 6,305 | 6,305.6 | 6,305.8 | 6,306.2 | 1 | 1 | 2 | 2 | 5 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -32.6 | -0.0051 | ICL1 | -5 | 6,330.74 | 0.2222 | 4 | 0.0067 | 1.906 | 4,891 | 5,076 | 2022-07-22T09:49:01.500000 |
IC2208 | 6,328.2 | 6,304 | 6,347 | 6,302.8 | 0 | 6,337 | 0 | 6,310.2 | 13 | 10,034 | 16,389,480 | 12,704,459,480 | 93,001 | 87,194 | -5,807 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,302.8 | 6,302.2 | 6,302 | 6,301.8 | 6,301.6 | 6,304.2 | 6,304.8 | 6,305 | 6,305.6 | 6,305.8 | 1 | 5 | 1 | 1 | 2 | 10 | 3 | 2 | 1 | 1 | SG01 | 1 | -33 | -0.0052 | ICL1 | -4 | 6,330.705 | -0.2593 | -7 | 0.007 | 1.9085 | 4,904 | 5,076 | 2022-07-22T09:49:02 |
IC2208 | 6,328.2 | 6,303 | 6,347 | 6,302.8 | 0 | 6,337 | 0 | 6,310.2 | 1 | 10,035 | 1,260,600 | 12,705,720,080 | 93,001 | 87,194 | -5,807 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,303 | 6,302.8 | 6,302.2 | 6,302 | 6,301.8 | 6,303.2 | 6,303.4 | 6,303.8 | 6,304 | 6,304.2 | 1 | 1 | 5 | 1 | 1 | 2 | 2 | 3 | 2 | 12 | SG01 | 1 | -34 | -0.0054 | ICL1 | 0 | 6,330.703 | -0.4 | -12 | 0.007 | 1.9087 | 4,905 | 5,076 | 2022-07-22T09:49:02.500000 |
IC2208 | 6,328.2 | 6,301 | 6,347 | 6,301 | 0 | 6,337 | 0 | 6,310.2 | 16 | 10,051 | 20,166,480 | 12,725,886,560 | 93,001 | 87,194 | -5,807 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,300.8 | 6,300.2 | 6,300 | 6,299.8 | 6,299.2 | 6,301.4 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 1 | 20 | 16 | 1 | 2 | 1 | 7 | 3 | 3 | 3 | SG01 | 1 | -36 | -0.0057 | ICL1 | 0 | 6,330.657 | 0.4035 | 23 | 0.0073 | 1.9117 | 4,921 | 5,076 | 2022-07-22T09:49:03 |
IC2208 | 6,328.2 | 6,301.6 | 6,347 | 6,301 | 0 | 6,337 | 0 | 6,310.2 | 20 | 10,071 | 25,207,560 | 12,751,094,120 | 93,001 | 87,178 | -5,823 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,301.4 | 6,301 | 6,300.8 | 6,300.2 | 6,300 | 6,303.2 | 6,303.8 | 6,304 | 6,304.2 | 6,304.8 | 8 | 5 | 3 | 20 | 16 | 1 | 1 | 3 | 10 | 1 | SG01 | 1 | -35.4 | -0.0056 | ICL1 | -16 | 6,330.6 | 0.5294 | 36 | 0.0073 | 1.9155 | 4,921 | 5,096 | 2022-07-22T09:49:03.500000 |
IC2208 | 6,328.2 | 6,301.6 | 6,347 | 6,301 | 0 | 6,337 | 0 | 6,310.2 | 1 | 10,072 | 1,260,320 | 12,752,354,440 | 93,001 | 87,177 | -5,824 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,301.6 | 6,301.4 | 6,301.2 | 6,301 | 6,300.8 | 6,302.8 | 6,303 | 6,303.2 | 6,303.4 | 6,303.8 | 1 | 4 | 1 | 4 | 1 | 2 | 6 | 1 | 1 | 1 | SG01 | 1 | -35.4 | -0.0056 | ICL1 | -1 | 6,330.597 | 0 | 0 | 0.0073 | 1.9157 | 4,922 | 5,096 | 2022-07-22T09:49:04 |
IC2208 | 6,328.2 | 6,301.4 | 6,347 | 6,301 | 0 | 6,337 | 0 | 6,310.2 | 6 | 10,078 | 7,561,720 | 12,759,916,160 | 93,001 | 87,178 | -5,823 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,301 | 6,300.8 | 6,300.6 | 6,300.2 | 6,300 | 6,302 | 6,302.2 | 6,303 | 6,303.2 | 6,303.4 | 3 | 1 | 1 | 20 | 16 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -35.6 | -0.0056 | ICL1 | 1 | 6,330.58 | 0.6735 | 33 | 0.0073 | 1.9169 | 4,928 | 5,096 | 2022-07-22T09:49:04.500000 |
IC2208 | 6,328.2 | 6,303 | 6,347 | 6,301 | 0 | 6,337 | 0 | 6,310.2 | 7 | 10,085 | 8,822,760 | 12,768,738,920 | 93,001 | 87,175 | -5,826 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,301.2 | 6,301 | 6,300.8 | 6,300.6 | 6,300.2 | 6,303 | 6,303.2 | 6,303.4 | 6,304 | 6,304.2 | 4 | 4 | 1 | 1 | 20 | 3 | 1 | 1 | 2 | 10 | SG01 | 1 | -34 | -0.0054 | ICL1 | -3 | 6,330.56 | 0.2766 | 13 | 0.0073 | 1.9182 | 4,928 | 5,103 | 2022-07-22T09:49:05 |
IC2208 | 6,328.2 | 6,302.4 | 6,347 | 6,301 | 0 | 6,337 | 0 | 6,310.2 | 1 | 10,086 | 1,260,480 | 12,769,999,400 | 93,001 | 87,175 | -5,826 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,302 | 6,301.4 | 6,301.2 | 6,301 | 6,300.8 | 6,303 | 6,303.2 | 6,303.4 | 6,304 | 6,304.2 | 1 | 4 | 4 | 3 | 1 | 3 | 1 | 1 | 2 | 9 | SG01 | 1 | -34.6 | -0.0055 | ICL1 | 0 | 6,330.557 | -0.1034 | -3 | 0.0073 | 1.9184 | 4,928 | 5,104 | 2022-07-22T09:49:05.500000 |
IC2208 | 6,328.2 | 6,302.2 | 6,347 | 6,301 | 0 | 6,337 | 0 | 6,310.2 | 3 | 10,089 | 3,781,600 | 12,773,781,000 | 93,001 | 87,175 | -5,826 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,302.2 | 6,302 | 6,301.4 | 6,301.2 | 6,301 | 6,303 | 6,303.2 | 6,304 | 6,304.2 | 6,305.8 | 3 | 2 | 4 | 4 | 3 | 2 | 1 | 2 | 9 | 1 | SG01 | 1 | -34.8 | -0.0055 | ICL1 | 0 | 6,330.549 | 0.0323 | 1 | 0.0073 | 1.919 | 4,931 | 5,104 | 2022-07-22T09:49:06 |
IC2208 | 6,328.2 | 6,302.2 | 6,347 | 6,301 | 0 | 6,337 | 0 | 6,310.2 | 6 | 10,095 | 7,563,000 | 12,781,344,000 | 93,001 | 87,172 | -5,829 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,303 | 6,302 | 6,301.4 | 6,301.2 | 6,301 | 6,303.2 | 6,304 | 6,304.2 | 6,305.8 | 6,306.8 | 1 | 2 | 4 | 5 | 1 | 1 | 2 | 9 | 1 | 1 | SG01 | 1 | -34.8 | -0.0055 | ICL1 | -3 | 6,330.532 | -0.037 | -1 | 0.0073 | 1.9201 | 4,937 | 5,104 | 2022-07-22T09:49:06.500000 |
IC2208 | 6,328.2 | 6,302 | 6,347 | 6,301 | 0 | 6,337 | 0 | 6,310.2 | 4 | 10,099 | 5,042,200 | 12,786,386,200 | 93,001 | 87,169 | -5,832 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,302 | 6,301.4 | 6,301.2 | 6,301 | 6,300.8 | 6,302.2 | 6,302.4 | 6,303 | 6,303.2 | 6,303.6 | 1 | 4 | 3 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -35 | -0.0055 | ICL1 | -3 | 6,330.521 | 0.1111 | 2 | 0.0073 | 1.9209 | 4,941 | 5,104 | 2022-07-22T09:49:07 |
IC2208 | 6,328.2 | 6,302.4 | 6,347 | 6,301 | 0 | 6,337 | 0 | 6,310.2 | 5 | 10,104 | 6,302,360 | 12,792,688,560 | 93,001 | 87,170 | -5,831 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,302.2 | 6,302 | 6,301.4 | 6,301.2 | 6,301 | 6,303 | 6,303.2 | 6,303.6 | 6,304 | 6,304.2 | 1 | 2 | 2 | 3 | 1 | 3 | 1 | 2 | 2 | 9 | SG01 | 1 | -34.6 | -0.0055 | ICL1 | 1 | 6,330.507 | -0.3077 | -8 | 0.0073 | 1.9218 | 4,941 | 5,109 | 2022-07-22T09:49:07.500000 |
IC2208 | 6,328.2 | 6,302.8 | 6,347 | 6,301 | 0 | 6,337 | 0 | 6,310.2 | 3 | 10,107 | 3,781,440 | 12,796,470,000 | 93,001 | 87,169 | -5,832 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,302.4 | 6,302 | 6,301.2 | 6,301 | 6,300.8 | 6,302.8 | 6,303 | 6,303.2 | 6,303.6 | 6,304 | 1 | 2 | 3 | 1 | 1 | 3 | 15 | 1 | 2 | 2 | SG01 | 1 | -34.2 | -0.0054 | ICL1 | -1 | 6,330.499 | -0.4839 | -15 | 0.0073 | 1.9224 | 4,941 | 5,112 | 2022-07-22T09:49:08 |
IC2208 | 6,328.2 | 6,301.8 | 6,347 | 6,301 | 0 | 6,337 | 0 | 6,310.2 | 7 | 10,114 | 8,822,680 | 12,805,292,680 | 93,001 | 87,165 | -5,836 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,301.2 | 6,301 | 6,300.8 | 6,300.2 | 6,300 | 6,301.8 | 6,302 | 6,302.2 | 6,302.4 | 6,302.6 | 1 | 1 | 2 | 20 | 16 | 6 | 12 | 1 | 8 | 2 | SG01 | 1 | -35.2 | -0.0056 | ICL1 | -4 | 6,330.479 | 0.1594 | 11 | 0.0073 | 1.9237 | 4,948 | 5,112 | 2022-07-22T09:49:08.500000 |
IC2208 | 6,328.2 | 6,301.4 | 6,347 | 6,300.8 | 0 | 6,337 | 0 | 6,310.2 | 8 | 10,122 | 10,081,960 | 12,815,374,640 | 93,001 | 87,159 | -5,842 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,300.8 | 6,300.2 | 6,300 | 6,299.2 | 6,298.6 | 6,301.8 | 6,302 | 6,302.4 | 6,303 | 6,303.2 | 1 | 20 | 17 | 2 | 8 | 8 | 8 | 6 | 14 | 1 | SG01 | 1 | -35.6 | -0.0056 | ICL1 | -6 | 6,330.456 | 0.1294 | 11 | 0.0073 | 1.9252 | 4,956 | 5,112 | 2022-07-22T09:49:09 |
IC2208 | 6,328.2 | 6,301.4 | 6,347 | 6,300.8 | 0 | 6,337 | 0 | 6,310.2 | 0 | 10,122 | 0 | 12,815,374,640 | 93,001 | 87,159 | -5,842 | 6,970.6 | 5,703.4 | N | N | 6,301 | 6,300.8 | 6,300.2 | 6,300 | 6,299.2 | 6,301.4 | 6,301.6 | 6,301.8 | 6,302 | 6,302.2 | 2 | 2 | 20 | 17 | 2 | 2 | 2 | 3 | 9 | 2 | SG01 | 1 | -35.6 | -0.0056 | ICL1 | 0 | 6,330.456 | 0.4098 | 25 | 0.0073 | 1.9252 | 4,956 | 5,112 | 2022-07-22T09:49:09.500000 |
IC2208 | 6,328.2 | 6,301 | 6,347 | 6,300.8 | 0 | 6,337 | 0 | 6,310.2 | 8 | 10,130 | 10,082,000 | 12,825,456,640 | 93,001 | 87,159 | -5,842 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,301 | 6,300.8 | 6,300.2 | 6,300 | 6,299.2 | 6,301.6 | 6,301.8 | 6,302 | 6,302.2 | 6,302.4 | 1 | 2 | 20 | 17 | 2 | 1 | 3 | 9 | 2 | 1 | SG01 | 1 | -36 | -0.0057 | ICL1 | 0 | 6,330.433 | 0.4483 | 26 | 0.0073 | 1.9268 | 4,964 | 5,112 | 2022-07-22T09:49:10 |
IC2208 | 6,328.2 | 6,301.8 | 6,347 | 6,300.8 | 0 | 6,337 | 0 | 6,310.2 | 3 | 10,133 | 3,780,760 | 12,829,237,400 | 93,001 | 87,156 | -5,845 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,301.6 | 6,301.2 | 6,300.8 | 6,300.2 | 6,300 | 6,301.8 | 6,302 | 6,302.2 | 6,302.4 | 6,303 | 1 | 1 | 2 | 20 | 17 | 2 | 9 | 2 | 1 | 13 | SG01 | 1 | -35.2 | -0.0056 | ICL1 | -3 | 6,330.424 | 0.2059 | 14 | 0.0073 | 1.9273 | 4,964 | 5,115 | 2022-07-22T09:49:10.500000 |
IC2208 | 6,328.2 | 6,300.8 | 6,347 | 6,300.8 | 0 | 6,337 | 0 | 6,310.2 | 4 | 10,137 | 5,041,040 | 12,834,278,440 | 93,001 | 87,153 | -5,848 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,300.8 | 6,300.2 | 6,300 | 6,299.2 | 6,298.6 | 6,301.2 | 6,301.6 | 6,301.8 | 6,302 | 6,302.2 | 1 | 20 | 17 | 2 | 8 | 2 | 1 | 2 | 9 | 2 | SG01 | 1 | -36.2 | -0.0057 | ICL1 | -3 | 6,330.413 | 0.5 | 32 | 0.0073 | 1.9281 | 4,968 | 5,115 | 2022-07-22T09:49:11 |
IC2208 | 6,328.2 | 6,301.2 | 6,347 | 6,300.8 | 0 | 6,337 | 0 | 6,310.2 | 1 | 10,138 | 1,260,240 | 12,835,538,680 | 93,001 | 87,152 | -5,849 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,301 | 6,300.8 | 6,300.2 | 6,300 | 6,299.2 | 6,301.2 | 6,301.6 | 6,301.8 | 6,302 | 6,302.2 | 1 | 5 | 20 | 17 | 2 | 2 | 2 | 2 | 7 | 2 | SG01 | 1 | -35.8 | -0.0056 | ICL1 | -1 | 6,330.41 | 0.5 | 30 | 0.0073 | 1.9283 | 4,968 | 5,116 | 2022-07-22T09:49:11.500000 |
IC2208 | 6,328.2 | 6,301.6 | 6,347 | 6,300.8 | 0 | 6,337 | 0 | 6,310.2 | 9 | 10,147 | 11,341,880 | 12,846,880,560 | 93,001 | 87,147 | -5,854 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,300.8 | 6,300.2 | 6,300 | 6,299.2 | 6,298.6 | 6,301.6 | 6,301.8 | 6,302 | 6,302.4 | 6,303 | 2 | 20 | 17 | 2 | 8 | 2 | 2 | 7 | 1 | 13 | SG01 | 1 | -35.4 | -0.0056 | ICL1 | -5 | 6,330.384 | 0.3243 | 24 | 0.0073 | 1.93 | 4,968 | 5,125 | 2022-07-22T09:49:12 |
IC2208 | 6,328.2 | 6,300.8 | 6,347 | 6,300.8 | 0 | 6,337 | 0 | 6,310.2 | 1 | 10,148 | 1,260,160 | 12,848,140,720 | 93,001 | 87,146 | -5,855 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,300.8 | 6,300.2 | 6,300 | 6,299.2 | 6,298.6 | 6,301.4 | 6,301.6 | 6,301.8 | 6,302 | 6,302.2 | 2 | 21 | 17 | 2 | 8 | 3 | 2 | 2 | 7 | 2 | SG01 | 1 | -36.2 | -0.0057 | ICL1 | -1 | 6,330.381 | 0.5152 | 34 | 0.0073 | 1.9302 | 4,969 | 5,125 | 2022-07-22T09:49:12.500000 |
IC2208 | 6,328.2 | 6,301.4 | 6,347 | 6,300.8 | 0 | 6,337 | 0 | 6,310.2 | 4 | 10,152 | 5,040,920 | 12,853,181,640 | 93,001 | 87,145 | -5,856 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,300.8 | 6,300.2 | 6,300 | 6,299.2 | 6,298.6 | 6,301.4 | 6,301.6 | 6,301.8 | 6,302 | 6,302.4 | 2 | 21 | 17 | 2 | 8 | 2 | 2 | 2 | 9 | 1 | SG01 | 1 | -35.6 | -0.0056 | ICL1 | -1 | 6,330.369 | 0.5152 | 34 | 0.0073 | 1.9309 | 4,969 | 5,129 | 2022-07-22T09:49:13 |
IC2208 | 6,328.2 | 6,300.8 | 6,347 | 6,300.8 | 0 | 6,337 | 0 | 6,310.2 | 7 | 10,159 | 8,821,800 | 12,862,003,440 | 93,001 | 87,144 | -5,857 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,300.2 | 6,300 | 6,299.2 | 6,298.6 | 6,298.2 | 6,300.8 | 6,301.8 | 6,302 | 6,302.4 | 6,303 | 21 | 17 | 2 | 8 | 8 | 1 | 2 | 9 | 1 | 1 | SG01 | 1 | -36.2 | -0.0057 | ICL1 | -1 | 6,330.349 | 0.6 | 42 | 0.0073 | 1.9323 | 4,976 | 5,129 | 2022-07-22T09:49:13.500000 |
IC2208 | 6,328.2 | 6,300.8 | 6,347 | 6,300.8 | 0 | 6,337 | 0 | 6,310.2 | 2 | 10,161 | 2,520,320 | 12,864,523,760 | 93,001 | 87,143 | -5,858 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,301.4 | 6,301 | 6,300.8 | 6,300.2 | 6,300 | 6,301.8 | 6,302 | 6,302.4 | 6,303 | 6,303.2 | 1 | 3 | 1 | 21 | 17 | 2 | 9 | 1 | 1 | 2 | SG01 | 1 | -36.2 | -0.0057 | ICL1 | -1 | 6,330.343 | 0.4828 | 28 | 0.0073 | 1.9326 | 4,976 | 5,131 | 2022-07-22T09:49:14 |
IC2208 | 6,328.2 | 6,300.8 | 6,347 | 6,300.8 | 0 | 6,337 | 0 | 6,310.2 | 3 | 10,164 | 3,780,480 | 12,868,304,240 | 93,001 | 87,142 | -5,859 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,300.2 | 6,300 | 6,299.2 | 6,298.6 | 6,298.2 | 6,301.4 | 6,301.8 | 6,302 | 6,302.4 | 6,303 | 20 | 17 | 2 | 8 | 8 | 4 | 2 | 9 | 1 | 1 | SG01 | 1 | -36.2 | -0.0057 | ICL1 | -1 | 6,330.335 | 0.5278 | 38 | 0.0073 | 1.9332 | 4,979 | 5,131 | 2022-07-22T09:49:14.500000 |
IC2208 | 6,328.2 | 6,301.2 | 6,347 | 6,300.8 | 0 | 6,337 | 0 | 6,310.2 | 2 | 10,166 | 2,520,480 | 12,870,824,720 | 93,001 | 87,140 | -5,861 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,300.4 | 6,300.2 | 6,300 | 6,299.4 | 6,299.2 | 6,301 | 6,301.2 | 6,301.4 | 6,301.8 | 6,302 | 2 | 20 | 17 | 1 | 2 | 1 | 3 | 1 | 2 | 10 | SG01 | 1 | -35.8 | -0.0056 | ICL1 | -2 | 6,330.329 | 0.4237 | 25 | 0.0073 | 1.9336 | 4,979 | 5,133 | 2022-07-22T09:49:15 |
IC2208 | 6,328.2 | 6,301 | 6,347 | 6,300.8 | 0 | 6,337 | 0 | 6,310.2 | 4 | 10,170 | 5,040,880 | 12,875,865,600 | 93,001 | 87,139 | -5,862 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,301 | 6,300.4 | 6,300.2 | 6,300 | 6,299.2 | 6,301.4 | 6,301.8 | 6,302 | 6,302.4 | 6,303 | 1 | 2 | 20 | 17 | 2 | 1 | 2 | 10 | 1 | 1 | SG01 | 1 | -36 | -0.0057 | ICL1 | -1 | 6,330.317 | 0.4737 | 27 | 0.0073 | 1.9344 | 4,979 | 5,137 | 2022-07-22T09:49:15.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.