Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,301.8
6,347
6,300.8
0
6,337
0
6,310.2
3
10,173
3,781,000
12,879,646,600
93,001
87,139
-5,862
6,970.6
5,703.4
B
多头换手
6,301.8
6,301
6,300.4
6,300.2
6,300
6,302
6,302.4
6,303
6,303.2
6,304
2
1
2
20
17
9
1
1
2
1
SG01
1
-35.2
-0.0056
ICL1
0
6,330.309
0.5
28
0.0073
1.9349
4,979
5,140
2022-07-22T09:49:16
IC2208
6,328.2
6,301
6,347
6,300.8
0
6,337
0
6,310.2
3
10,176
3,780,920
12,883,427,520
93,001
87,139
-5,862
6,970.6
5,703.4
S
空头换手
6,300.4
6,300.2
6,300
6,299.2
6,298.6
6,300.6
6,301.6
6,301.8
6,302
6,303
2
20
17
2
8
10
1
4
9
1
SG01
1
-36
-0.0057
ICL1
0
6,330.3
0.3243
24
0.0073
1.9355
4,982
5,140
2022-07-22T09:49:16.500000
IC2208
6,328.2
6,300.4
6,347
6,300.4
0
6,337
0
6,310.2
14
10,190
17,641,640
12,901,069,160
93,001
87,135
-5,866
6,970.6
5,703.4
S
多头平仓
6,300.8
6,300.4
6,300.2
6,300
6,299.2
6,301.4
6,301.8
6,302
6,303.2
6,304
1
2
20
17
2
1
2
9
2
1
SG01
1
-36.6
-0.0058
ICL1
-4
6,330.26
0.4737
27
0.0074
1.9382
4,996
5,140
2022-07-22T09:49:17
IC2208
6,328.2
6,301.4
6,347
6,300.4
0
6,337
0
6,310.2
1
10,191
1,260,280
12,902,329,440
93,001
87,134
-5,867
6,970.6
5,703.4
B
双平仓
6,301
6,300.4
6,300.2
6,300
6,299.2
6,301.8
6,302
6,303.2
6,304
6,304.2
1
1
20
17
2
2
9
2
1
10
SG01
1
-35.6
-0.0056
ICL1
-1
6,330.257
0.2615
17
0.0074
1.9384
4,996
5,141
2022-07-22T09:49:17.500000
IC2208
6,328.2
6,301.6
6,347
6,300.4
0
6,337
0
6,310.2
2
10,193
2,520,640
12,904,850,080
93,001
87,136
-5,865
6,970.6
5,703.4
B
双开仓
6,300.4
6,300.2
6,300
6,299.2
6,299
6,301.8
6,302
6,303.2
6,304
6,304.2
1
20
17
2
1
1
9
2
1
10
SG01
1
-35.4
-0.0056
ICL1
2
6,330.251
0.2813
18
0.0074
1.9387
4,996
5,143
2022-07-22T09:49:18
IC2208
6,328.2
6,300.8
6,347
6,300.4
0
6,337
0
6,310.2
2
10,195
2,520,440
12,907,370,520
93,001
87,135
-5,866
6,970.6
5,703.4
S
多头平仓
6,301.4
6,300.6
6,300.4
6,300.2
6,300
6,301.8
6,302
6,303.2
6,304
6,304.2
1
3
1
20
17
1
9
2
1
10
SG01
1
-36.2
-0.0057
ICL1
-1
6,330.245
0.2923
19
0.0074
1.9391
4,998
5,143
2022-07-22T09:49:18.500000
IC2208
6,328.2
6,301.2
6,347
6,300.4
0
6,337
0
6,310.2
6
10,201
7,561,240
12,914,931,760
93,001
87,135
-5,866
6,970.6
5,703.4
S
空头换手
6,300.8
6,300.6
6,300.4
6,300.2
6,300
6,301.2
6,301.6
6,301.8
6,302
6,303.2
2
1
1
20
17
1
1
1
9
2
SG01
1
-35.8
-0.0056
ICL1
0
6,330.228
0.4909
27
0.0074
1.9403
5,004
5,143
2022-07-22T09:49:19
IC2208
6,328.2
6,301.2
6,347
6,300.4
0
6,337
0
6,310.2
0
10,201
0
12,914,931,760
93,001
87,135
-5,866
6,970.6
5,703.4
N
N
6,300.8
6,300.4
6,300.2
6,300
6,299.2
6,301.2
6,301.6
6,301.8
6,302
6,303.2
2
1
20
17
2
2
1
1
9
2
SG01
1
-35.8
-0.0056
ICL1
0
6,330.228
0.4737
27
0.0074
1.9403
5,004
5,143
2022-07-22T09:49:19.500000
IC2208
6,328.2
6,300.8
6,347
6,300.4
0
6,337
0
6,310.2
3
10,204
3,780,560
12,918,712,320
93,001
87,136
-5,865
6,970.6
5,703.4
S
空头开仓
6,300.6
6,300.4
6,300.2
6,300
6,299.2
6,301.2
6,301.6
6,301.8
6,302
6,303.2
1
1
20
17
2
1
1
1
9
2
SG01
1
-36.2
-0.0057
ICL1
1
6,330.22
0.4909
27
0.0074
1.9408
5,007
5,143
2022-07-22T09:49:20
IC2208
6,328.2
6,300.2
6,347
6,300.2
0
6,337
0
6,310.2
6
10,210
7,560,800
12,926,273,120
93,001
87,131
-5,870
6,970.6
5,703.4
S
多头平仓
6,300.2
6,300
6,299.2
6,299
6,298.6
6,301
6,301.8
6,302
6,303.2
6,304
19
17
2
1
8
1
1
9
2
1
SG01
1
-36.8
-0.0058
ICL1
-5
6,330.202
0.541
33
0.0074
1.942
5,013
5,143
2022-07-22T09:49:20.500000
IC2208
6,328.2
6,300.2
6,347
6,300.2
0
6,337
0
6,310.2
18
10,228
22,680,720
12,948,953,840
93,001
87,117
-5,884
6,970.6
5,703.4
S
多头平仓
6,300.4
6,300.2
6,300
6,299.2
6,299
6,300.8
6,301
6,301.6
6,301.8
6,302
1
1
17
2
1
2
1
2
1
9
SG01
1
-36.8
-0.0058
ICL1
-14
6,330.15
0.1892
7
0.0074
1.9454
5,031
5,143
2022-07-22T09:49:21
IC2208
6,328.2
6,300
6,347
6,300
0
6,337
0
6,310.2
21
10,249
26,460,120
12,975,413,960
93,001
87,107
-5,894
6,970.6
5,703.4
S
多头平仓
6,299.2
6,299
6,298.6
6,297.8
6,297
6,299.8
6,300
6,300.2
6,300.4
6,300.6
2
1
8
1
2
3
1
6
10
4
SG01
1
-37
-0.0058
ICL1
-10
6,330.088
-0.2632
-10
0.0074
1.9494
5,052
5,143
2022-07-22T09:49:21.500000
IC2208
6,328.2
6,299
6,347
6,298.6
0
6,337
0
6,310.2
14
10,263
17,636,720
12,993,050,680
93,001
87,103
-5,898
6,970.6
5,703.4
S
多头平仓
6,298.6
6,297
6,296.8
6,295.8
6,294.2
6,298.8
6,299
6,299.2
6,299.4
6,299.6
4
2
4
1
1
2
2
6
1
6
SG01
1
-38
-0.006
ICL1
-4
6,330.045
-0.1724
-5
0.0076
1.952
5,066
5,143
2022-07-22T09:49:22
IC2208
6,328.2
6,298.2
6,347
6,296.8
0
6,337
0
6,310.2
14
10,277
17,633,680
13,010,684,360
93,001
87,104
-5,897
6,970.6
5,703.4
S
空头开仓
6,295.8
6,294.2
6,293.2
6,292.6
6,292.2
6,298
6,298.2
6,298.4
6,298.6
6,298.8
1
1
2
4
2
1
5
2
8
1
SG01
1
-38.8
-0.0061
ICL1
1
6,330.001
-0.2593
-7
0.0079
1.9547
5,080
5,143
2022-07-22T09:49:22.500000
IC2208
6,328.2
6,296.8
6,347
6,295.8
0
6,337
0
6,310.2
11
10,288
13,851,520
13,024,535,880
93,001
87,102
-5,899
6,970.6
5,703.4
S
多头平仓
6,295.6
6,295.4
6,294.4
6,294.2
6,293.4
6,295.8
6,297
6,297.4
6,297.6
6,297.8
3
1
3
1
1
1
1
1
2
4
SG01
1
-40.2
-0.0063
ICL1
-2
6,329.965
0
0
0.0081
1.9568
5,091
5,143
2022-07-22T09:49:23
IC2208
6,328.2
6,296.6
6,347
6,295.8
0
6,337
0
6,310.2
7
10,295
8,814,840
13,033,350,720
93,001
87,095
-5,906
6,970.6
5,703.4
B
双平仓
6,296.4
6,296.2
6,296
6,295.8
6,295.6
6,297.6
6,297.8
6,298
6,298.2
6,298.6
10
4
6
12
3
2
1
8
8
8
SG01
1
-40.4
-0.0064
ICL1
-7
6,329.942
0.129
8
0.0081
1.9581
5,091
5,150
2022-07-22T09:49:23.500000
IC2208
6,328.2
6,297.6
6,347
6,295.8
0
6,337
0
6,310.2
11
10,306
13,855,200
13,047,205,920
93,001
87,086
-5,915
6,970.6
5,703.4
B
空头平仓
6,297
6,296.8
6,296.6
6,296.4
6,296.2
6,298
6,298.2
6,298.6
6,298.8
6,299.2
6
1
10
2
4
3
8
8
1
5
SG01
1
-39.4
-0.0062
ICL1
-9
6,329.908
-0.0417
-2
0.0081
1.9602
5,091
5,161
2022-07-22T09:49:24
IC2208
6,328.2
6,298.6
6,347
6,295.8
0
6,337
0
6,310.2
14
10,320
17,635,080
13,064,841,000
93,001
87,072
-5,929
6,970.6
5,703.4
B
双平仓
6,298.4
6,298.2
6,298
6,297.6
6,297.4
6,298.6
6,298.8
6,299.2
6,299.6
6,300.4
7
4
3
9
1
4
1
4
3
1
SG01
1
-38.4
-0.0061
ICL1
-14
6,329.865
0.2973
11
0.0081
1.9629
5,091
5,175
2022-07-22T09:49:24.500000
IC2208
6,328.2
6,299.4
6,347
6,295.8
0
6,337
0
6,310.2
16
10,336
20,157,400
13,084,998,400
93,001
87,069
-5,932
6,970.6
5,703.4
B
空头平仓
6,299.4
6,299.2
6,299
6,298.6
6,298.4
6,300.4
6,301
6,301.8
6,302
6,303.2
2
1
12
4
2
1
2
1
8
2
SG01
1
-37.6
-0.0059
ICL1
-3
6,329.817
0.2
7
0.0081
1.9659
5,091
5,191
2022-07-22T09:49:25
IC2208
6,328.2
6,299
6,347
6,295.8
0
6,337
0
6,310.2
3
10,339
3,779,680
13,088,778,080
93,001
87,068
-5,933
6,970.6
5,703.4
S
多头平仓
6,299.6
6,299.4
6,299
6,298.6
6,298.4
6,300.2
6,300.4
6,301.2
6,301.8
6,302
1
1
9
1
2
4
1
1
1
8
SG01
1
-38
-0.006
ICL1
-1
6,329.809
-0.0345
-1
0.0081
1.9665
5,094
5,191
2022-07-22T09:49:25.500000
IC2208
6,328.2
6,299.6
6,347
6,295.8
0
6,337
0
6,310.2
8
10,347
10,079,120
13,098,857,200
93,001
87,068
-5,933
6,970.6
5,703.4
S
空头换手
6,299
6,298.6
6,298.2
6,298
6,297.8
6,299.6
6,300
6,300.2
6,300.4
6,301
5
1
2
2
1
2
6
4
1
1
SG01
1
-37.4
-0.0059
ICL1
0
6,329.785
-0.12
-3
0.0081
1.968
5,102
5,191
2022-07-22T09:49:26
IC2208
6,328.2
6,299
6,347
6,295.8
0
6,337
0
6,310.2
9
10,356
11,338,120
13,110,195,320
93,001
87,063
-5,938
6,970.6
5,703.4
S
多头平仓
6,298.2
6,298
6,297.8
6,297.6
6,297.2
6,299.4
6,299.6
6,300
6,300.2
6,300.4
2
3
2
2
2
5
1
4
4
1
SG01
1
-38
-0.006
ICL1
-5
6,329.758
-0.1538
-4
0.0081
1.9697
5,111
5,191
2022-07-22T09:49:26.500000
IC2208
6,328.2
6,299.2
6,347
6,295.8
0
6,337
0
6,310.2
1
10,357
1,259,840
13,111,455,160
93,001
87,063
-5,938
6,970.6
5,703.4
B
多头换手
6,298.6
6,298.4
6,298.2
6,298
6,297.6
6,299
6,299.2
6,299.4
6,299.6
6,300
2
2
3
3
2
1
2
3
1
4
SG01
1
-37.8
-0.006
ICL1
0
6,329.755
0.0435
1
0.0081
1.9699
5,111
5,192
2022-07-22T09:49:27
IC2208
6,328.2
6,299
6,347
6,295.8
0
6,337
0
6,310.2
4
10,361
5,039,280
13,116,494,440
93,001
87,062
-5,939
6,970.6
5,703.4
B
空头平仓
6,299
6,298.6
6,298.4
6,298.2
6,298
6,299.6
6,300.2
6,300.4
6,301.8
6,302
2
3
2
2
2
2
2
1
1
8
SG01
1
-38
-0.006
ICL1
-1
6,329.743
-0.12
-3
0.0081
1.9707
5,111
5,196
2022-07-22T09:49:27.500000
IC2208
6,328.2
6,299
6,347
6,295.8
0
6,337
0
6,310.2
2
10,363
2,519,600
13,119,014,040
93,001
87,061
-5,940
6,970.6
5,703.4
S
多头平仓
6,299
6,298.6
6,298.4
6,298.2
6,298
6,299.6
6,300.2
6,300.4
6,301.8
6,302
2
1
2
2
2
2
2
1
1
8
SG01
1
-38
-0.006
ICL1
-1
6,329.738
-0.2174
-5
0.0081
1.9711
5,113
5,196
2022-07-22T09:49:28
IC2208
6,328.2
6,298.4
6,347
6,295.8
0
6,337
0
6,310.2
4
10,367
5,039,000
13,124,053,040
93,001
87,061
-5,940
6,970.6
5,703.4
S
空头换手
6,298.4
6,298.2
6,298
6,297.6
6,297
6,298.6
6,298.8
6,299
6,299.4
6,299.6
1
2
2
2
1
1
1
1
2
3
SG01
1
-38.6
-0.0061
ICL1
0
6,329.726
0
0
0.0081
1.9718
5,117
5,196
2022-07-22T09:49:28.500000
IC2208
6,328.2
6,298.2
6,347
6,295.8
0
6,337
0
6,310.2
5
10,372
6,298,240
13,130,351,280
93,001
87,060
-5,941
6,970.6
5,703.4
S
多头平仓
6,298
6,297.6
6,297
6,296.8
6,296.6
6,298.4
6,298.6
6,298.8
6,299.4
6,299.6
2
2
1
1
3
8
2
1
2
2
SG01
1
-38.8
-0.0061
ICL1
-1
6,329.71
-0.25
-6
0.0081
1.9728
5,122
5,196
2022-07-22T09:49:29
IC2208
6,328.2
6,297.6
6,347
6,295.8
0
6,337
0
6,310.2
4
10,376
5,038,240
13,135,389,520
93,001
87,057
-5,944
6,970.6
5,703.4
S
多头平仓
6,297
6,296.8
6,296.6
6,296.4
6,295.8
6,297.6
6,297.8
6,298
6,298.2
6,298.4
1
2
3
1
13
1
3
2
11
2
SG01
1
-39.4
-0.0062
ICL1
-3
6,329.698
0.0256
1
0.0081
1.9735
5,126
5,196
2022-07-22T09:49:29.500000
IC2208
6,328.2
6,296.8
6,347
6,295.8
0
6,337
0
6,310.2
4
10,380
5,037,600
13,140,427,120
93,001
87,056
-5,945
6,970.6
5,703.4
S
多头平仓
6,296.6
6,296.4
6,295.8
6,294.8
6,294.2
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
1
13
1
1
1
2
4
6
1
SG01
1
-40.2
-0.0063
ICL1
-1
6,329.686
0.0968
3
0.0081
1.9743
5,130
5,196
2022-07-22T09:49:30
IC2208
6,328.2
6,297.4
6,347
6,295.8
0
6,337
0
6,310.2
3
10,383
3,778,280
13,144,205,400
93,001
87,054
-5,947
6,970.6
5,703.4
B
空头平仓
6,296.6
6,296.4
6,295.8
6,294.8
6,294.2
6,297.6
6,297.8
6,298
6,298.2
6,298.6
2
1
12
1
1
2
2
4
6
1
SG01
1
-39.6
-0.0062
ICL1
-2
6,329.676
0.0625
2
0.0081
1.9749
5,130
5,199
2022-07-22T09:49:30.500000
IC2208
6,328.2
6,297.4
6,347
6,295.8
0
6,337
0
6,310.2
1
10,384
1,259,480
13,145,464,880
93,001
87,054
-5,947
6,970.6
5,703.4
B
多头换手
6,296.6
6,296.4
6,295.8
6,294.8
6,294.2
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
1
12
1
1
3
2
4
6
1
SG01
1
-39.6
-0.0062
ICL1
0
6,329.673
0
0
0.0081
1.9751
5,130
5,200
2022-07-22T09:49:31
IC2208
6,328.2
6,297.4
6,347
6,295.8
0
6,337
0
6,310.2
1
10,385
1,259,480
13,146,724,360
93,001
87,055
-5,946
6,970.6
5,703.4
B
双开仓
6,296.8
6,296.6
6,296.4
6,295.8
6,294.8
6,297.6
6,297.8
6,298
6,298.6
6,299
2
1
1
9
1
3
2
4
1
2
SG01
1
-39.6
-0.0062
ICL1
1
6,329.67
0.0769
2
0.0081
1.9753
5,130
5,201
2022-07-22T09:49:31.500000
IC2208
6,328.2
6,297.6
6,347
6,295.8
0
6,337
0
6,310.2
11
10,396
13,854,720
13,160,579,080
93,001
87,054
-5,947
6,970.6
5,703.4
B
空头平仓
6,296.8
6,296.6
6,296.4
6,295.8
6,294.8
6,297.2
6,298
6,298.6
6,298.8
6,299
6
1
1
9
1
1
2
2
1
2
SG01
1
-39.4
-0.0062
ICL1
-1
6,329.636
0.3846
10
0.0081
1.9773
5,130
5,212
2022-07-22T09:49:32
IC2208
6,328.2
6,297.4
6,347
6,295.8
0
6,337
0
6,310.2
15
10,411
18,891,720
13,179,470,800
93,001
87,046
-5,955
6,970.6
5,703.4
B
空头平仓
6,297.4
6,297.2
6,296.8
6,296.6
6,296.4
6,298
6,298.6
6,298.8
6,299
6,299.4
2
3
6
1
1
2
2
1
2
1
SG01
1
-39.6
-0.0062
ICL1
-8
6,329.589
0.2381
5
0.0081
1.9802
5,130
5,227
2022-07-22T09:49:32.500000
IC2208
6,328.2
6,297.4
6,347
6,295.8
0
6,337
0
6,310.2
10
10,421
12,595,080
13,192,065,880
93,001
87,046
-5,955
6,970.6
5,703.4
S
空头换手
6,297.4
6,297.2
6,296.6
6,296.4
6,295.8
6,297.8
6,298
6,298.6
6,298.8
6,299
4
2
1
1
9
2
2
2
1
2
SG01
1
-39.6
-0.0062
ICL1
0
6,329.559
0.3077
8
0.0081
1.9821
5,140
5,227
2022-07-22T09:49:33
IC2208
6,328.2
6,297.4
6,347
6,295.8
0
6,337
0
6,310.2
4
10,425
5,037,920
13,197,103,800
93,001
87,046
-5,955
6,970.6
5,703.4
S
空头换手
6,297.4
6,297.2
6,296.6
6,296.4
6,295.8
6,297.6
6,298
6,298.6
6,298.8
6,299
1
3
1
1
8
4
3
2
1
2
SG01
1
-39.6
-0.0062
ICL1
0
6,329.546
0.0769
2
0.0081
1.9829
5,144
5,227
2022-07-22T09:49:33.500000
IC2208
6,328.2
6,296.4
6,347
6,295.8
0
6,337
0
6,310.2
11
10,436
13,853,920
13,210,957,720
93,001
87,043
-5,958
6,970.6
5,703.4
S
多头平仓
6,295.8
6,294.8
6,294.2
6,294
6,293.4
6,297.6
6,298
6,298.6
6,298.8
6,299
8
1
1
1
2
1
3
2
1
2
SG01
1
-40.6
-0.0064
ICL1
-3
6,329.512
0.1818
4
0.0081
1.985
5,155
5,227
2022-07-22T09:49:34
IC2208
6,328.2
6,297.2
6,347
6,295.8
0
6,337
0
6,310.2
4
10,440
5,037,200
13,215,994,920
93,001
87,044
-5,957
6,970.6
5,703.4
B
多头开仓
6,297.6
6,296
6,295.8
6,294.2
6,294
6,298
6,298.6
6,298.8
6,299
6,299.4
4
6
10
1
1
3
2
1
2
1
SG01
1
-39.8
-0.0063
ICL1
1
6,329.499
0.4194
13
0.0081
1.9857
5,155
5,231
2022-07-22T09:49:34.500000
IC2208
6,328.2
6,296
6,347
6,295.8
0
6,337
0
6,310.2
8
10,448
10,075,240
13,226,070,160
93,001
87,043
-5,958
6,970.6
5,703.4
S
多头平仓
6,296
6,295.8
6,294.2
6,294
6,293.4
6,297.6
6,297.8
6,298
6,298.6
6,298.8
2
10
1
1
2
1
1
7
2
1
SG01
1
-41
-0.0065
ICL1
-1
6,329.475
0.1429
4
0.0081
1.9872
5,163
5,231
2022-07-22T09:49:35
IC2208
6,328.2
6,296.2
6,347
6,295.8
0
6,337
0
6,310.2
2
10,450
2,518,520
13,228,588,680
93,001
87,045
-5,956
6,970.6
5,703.4
S
双开仓
6,296.2
6,296
6,295.8
6,294.2
6,294
6,297.2
6,297.6
6,298
6,298.4
6,298.6
4
3
10
1
1
1
3
4
1
2
SG01
1
-40.8
-0.0064
ICL1
2
6,329.468
0.2667
8
0.0081
1.9876
5,165
5,231
2022-07-22T09:49:35.500000
IC2208
6,328.2
6,296.4
6,347
6,295.8
0
6,337
0
6,310.2
3
10,453
3,777,800
13,232,366,480
93,001
87,046
-5,955
6,970.6
5,703.4
S
空头开仓
6,296.2
6,296
6,295.8
6,294.2
6,294
6,296.8
6,297
6,297.6
6,298
6,298.4
4
3
8
1
1
1
1
2
4
1
SG01
1
-40.6
-0.0064
ICL1
1
6,329.459
0.3077
8
0.0081
1.9882
5,168
5,231
2022-07-22T09:49:36
IC2208
6,328.2
6,296
6,347
6,295.8
0
6,337
0
6,310.2
7
10,460
8,814,800
13,241,181,280
93,001
87,045
-5,956
6,970.6
5,703.4
S
多头平仓
6,295.8
6,294.2
6,294
6,293.4
6,293.2
6,297
6,297.6
6,298
6,298.4
6,298.6
10
1
1
2
2
1
3
4
1
1
SG01
1
-41
-0.0065
ICL1
-1
6,329.437
0.2308
6
0.0081
1.9895
5,175
5,231
2022-07-22T09:49:36.500000
IC2208
6,328.2
6,296.4
6,347
6,295.8
0
6,337
0
6,310.2
4
10,464
5,036,880
13,246,218,160
93,001
87,045
-5,956
6,970.6
5,703.4
B
多头换手
6,296
6,295.8
6,294.2
6,294
6,293.4
6,296.8
6,297.6
6,298
6,298.4
6,298.6
1
9
1
1
2
2
3
4
1
1
SG01
1
-40.6
-0.0064
ICL1
0
6,329.424
0.12
3
0.0081
1.9903
5,175
5,235
2022-07-22T09:49:37
IC2208
6,328.2
6,296.4
6,347
6,295.8
0
6,337
0
6,310.2
5
10,469
6,296,640
13,252,514,800
93,001
87,043
-5,958
6,970.6
5,703.4
N
多空相持
6,297.4
6,295.8
6,294.2
6,294
6,293.4
6,297.6
6,298
6,298.4
6,298.6
6,298.8
1
10
1
1
2
3
4
1
1
1
SG01
1
-40.6
-0.0064
ICL1
-2
6,329.408
0.2
5
0.0081
1.9912
5,175
5,235
2022-07-22T09:49:37.500000
IC2208
6,328.2
6,296
6,347
6,295.8
0
6,337
0
6,310.2
4
10,473
5,037,640
13,257,552,440
93,001
87,043
-5,958
6,970.6
5,703.4
S
空头换手
6,297
6,296
6,295.8
6,294.2
6,294
6,297.4
6,297.6
6,298
6,298.4
6,298.6
1
1
8
1
1
7
6
4
1
1
SG01
1
-41
-0.0065
ICL1
0
6,329.396
-0.2258
-7
0.0081
1.992
5,179
5,235
2022-07-22T09:49:38
IC2208
6,328.2
6,297.4
6,347
6,295.8
0
6,337
0
6,310.2
6
10,479
7,556,680
13,265,109,120
93,001
87,044
-5,957
6,970.6
5,703.4
B
多头开仓
6,295.8
6,294.2
6,294
6,293.4
6,293.2
6,297.4
6,297.6
6,298
6,298.4
6,298.6
8
1
1
2
2
5
3
4
1
1
SG01
1
-39.6
-0.0062
ICL1
1
6,329.377
0
0
0.0081
1.9931
5,179
5,241
2022-07-22T09:49:38.500000
IC2208
6,328.2
6,297.4
6,347
6,295.8
0
6,337
0
6,310.2
1
10,480
1,259,480
13,266,368,600
93,001
87,044
-5,957
6,970.6
5,703.4
B
多头换手
6,296.4
6,296
6,295.8
6,294.2
6,294
6,297
6,297.2
6,297.6
6,298
6,298.4
1
1
10
1
1
1
5
3
4
1
SG01
1
-39.6
-0.0062
ICL1
0
6,329.374
0
0
0.0081
1.9933
5,179
5,242
2022-07-22T09:49:39
IC2208
6,328.2
6,297.2
6,347
6,295.8
0
6,337
0
6,310.2
5
10,485
6,297,120
13,272,665,720
93,001
87,043
-5,958
6,970.6
5,703.4
B
空头平仓
6,297.4
6,296.4
6,296
6,295.8
6,294.2
6,297.6
6,298
6,298.4
6,298.6
6,298.8
1
1
1
10
1
3
4
1
1
1
SG01
1
-39.8
-0.0063
ICL1
-1
6,329.359
0.1667
4
0.0081
1.9943
5,179
5,247
2022-07-22T09:49:39.500000
IC2208
6,328.2
6,297.4
6,347
6,295.8
0
6,337
0
6,310.2
2
10,487
2,518,920
13,275,184,640
93,001
87,042
-5,959
6,970.6
5,703.4
S
多头平仓
6,297
6,296.4
6,296
6,295.8
6,294.2
6,297.4
6,297.6
6,298
6,298.4
6,298.6
1
2
1
8
1
3
3
4
1
1
SG01
1
-39.6
-0.0062
ICL1
-1
6,329.353
0.04
1
0.0081
1.9947
5,181
5,247
2022-07-22T09:49:40
IC2208
6,328.2
6,297.6
6,347
6,295.8
0
6,337
0
6,310.2
6
10,493
7,556,960
13,282,741,600
93,001
87,040
-5,961
6,970.6
5,703.4
B
空头平仓
6,297.4
6,297
6,296.4
6,296
6,295.8
6,297.6
6,298
6,298.4
6,298.6
6,298.8
1
1
2
1
8
1
4
1
1
1
SG01
1
-39.4
-0.0062
ICL1
-2
6,329.335
0.2381
5
0.0081
1.9958
5,181
5,253
2022-07-22T09:49:40.500000
IC2208
6,328.2
6,297
6,347
6,295.8
0
6,337
0
6,310.2
11
10,504
13,853,840
13,296,595,440
93,001
87,030
-5,971
6,970.6
5,703.4
S
多头平仓
6,296.4
6,296
6,295.8
6,294.2
6,294
6,297
6,298
6,298.4
6,298.6
6,298.8
2
1
8
1
1
1
4
1
1
1
SG01
1
-40
-0.0063
ICL1
-10
6,329.301
0.2381
5
0.0081
1.9979
5,192
5,253
2022-07-22T09:49:41
IC2208
6,328.2
6,297
6,347
6,295.8
0
6,337
0
6,310.2
1
10,505
1,259,400
13,297,854,840
93,001
87,029
-5,972
6,970.6
5,703.4
B
双平仓
6,296.4
6,296.2
6,296
6,295.8
6,294.2
6,297
6,298
6,298.4
6,298.6
6,298.8
2
2
1
8
1
2
4
1
1
1
SG01
1
-40
-0.0063
ICL1
-1
6,329.298
0.2174
5
0.0081
1.9981
5,192
5,254
2022-07-22T09:49:41.500000
IC2208
6,328.2
6,297
6,347
6,295.8
0
6,337
0
6,310.2
0
10,505
0
13,297,854,840
93,001
87,029
-5,972
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,296
6,295.8
6,294.2
6,297
6,297.8
6,298
6,298.4
6,298.6
4
2
1
8
1
2
1
4
1
1
SG01
1
-40
-0.0063
ICL1
0
6,329.298
0.28
7
0.0081
1.9981
5,192
5,254
2022-07-22T09:49:42
IC2208
6,328.2
6,296.4
6,347
6,295.8
0
6,337
0
6,310.2
3
10,508
3,777,840
13,301,632,680
93,001
87,026
-5,975
6,970.6
5,703.4
S
双平仓
6,296.4
6,296.2
6,296
6,295.8
6,294.2
6,297
6,297.8
6,298
6,298.4
6,298.6
2
2
1
8
1
4
1
4
1
1
SG01
1
-40.6
-0.0064
ICL1
-3
6,329.288
0.12
3
0.0081
1.9986
5,195
5,254
2022-07-22T09:49:42.500000
IC2208
6,328.2
6,297
6,347
6,295.8
0
6,337
0
6,310.2
6
10,514
7,556,120
13,309,188,800
93,001
87,024
-5,977
6,970.6
5,703.4
B
空头平仓
6,296.4
6,296.2
6,296
6,295.8
6,294.2
6,297
6,297.8
6,298
6,298.4
6,298.6
1
2
1
8
1
1
1
4
1
1
SG01
1
-40
-0.0063
ICL1
-2
6,329.27
0.2381
5
0.0081
1.9998
5,195
5,260
2022-07-22T09:49:43
IC2208
6,328.2
6,296.6
6,347
6,295.8
0
6,337
0
6,310.2
4
10,518
5,037,440
13,314,226,240
93,001
87,025
-5,976
6,970.6
5,703.4
S
空头开仓
6,296.4
6,296.2
6,296
6,295.8
6,294.2
6,297
6,297.8
6,298
6,298.4
6,298.6
1
2
1
8
1
2
1
4
1
1
SG01
1
-40.4
-0.0064
ICL1
1
6,329.258
0.1818
4
0.0081
2.0006
5,199
5,260
2022-07-22T09:49:43.500000
IC2208
6,328.2
6,297
6,347
6,295.8
0
6,337
0
6,310.2
2
10,520
2,518,800
13,316,745,040
93,001
87,025
-5,976
6,970.6
5,703.4
B
多头换手
6,296.6
6,296.4
6,296.2
6,296
6,295.8
6,297.4
6,297.8
6,298
6,298.4
6,298.6
1
1
2
1
8
1
1
5
1
1
SG01
1
-40
-0.0063
ICL1
0
6,329.251
0.1818
4
0.0081
2.0009
5,199
5,262
2022-07-22T09:49:44
IC2208
6,328.2
6,297
6,347
6,295.8
0
6,337
0
6,310.2
0
10,520
0
13,316,745,040
93,001
87,025
-5,976
6,970.6
5,703.4
N
N
6,296.8
6,296.6
6,296.4
6,296.2
6,296
6,297
6,297.4
6,297.8
6,298
6,298.4
1
1
1
2
1
1
1
1
5
1
SG01
1
-40
-0.0063
ICL1
0
6,329.251
-0.2
-3
0.0081
2.0009
5,199
5,262
2022-07-22T09:49:44.500000
IC2208
6,328.2
6,297
6,347
6,295.8
0
6,337
0
6,310.2
3
10,523
3,778,200
13,320,523,240
93,001
87,022
-5,979
6,970.6
5,703.4
B
双平仓
6,297
6,296.8
6,296.6
6,296.4
6,296.2
6,297.4
6,297.8
6,298
6,298.4
6,298.6
3
1
1
1
2
1
1
5
1
1
SG01
1
-40
-0.0063
ICL1
-3
6,329.242
-0.0588
-1
0.0081
2.0015
5,199
5,265
2022-07-22T09:49:45
IC2208
6,328.2
6,297
6,347
6,295.8
0
6,337
0
6,310.2
2
10,525
2,518,880
13,323,042,120
93,001
87,022
-5,979
6,970.6
5,703.4
S
空头换手
6,297
6,296.8
6,296.6
6,296.4
6,296.2
6,297.2
6,297.8
6,298
6,298.4
6,298.6
2
1
1
1
2
1
1
5
1
1
SG01
1
-40
-0.0063
ICL1
0
6,329.236
-0.125
-2
0.0081
2.0019
5,201
5,265
2022-07-22T09:49:45.500000
IC2208
6,328.2
6,297.2
6,347
6,295.8
0
6,337
0
6,310.2
2
10,527
2,518,880
13,325,561,000
93,001
87,021
-5,980
6,970.6
5,703.4
B
空头平仓
6,297.6
6,297.2
6,297
6,296.8
6,296.6
6,297.8
6,298
6,298.4
6,298.6
6,298.8
3
1
2
1
1
1
5
1
1
1
SG01
1
-39.8
-0.0063
ICL1
-1
6,329.23
-0.0588
-1
0.0081
2.0023
5,201
5,267
2022-07-22T09:49:46
IC2208
6,328.2
6,298
6,347
6,295.8
0
6,337
0
6,310.2
4
10,531
5,038,120
13,330,599,120
93,001
87,022
-5,979
6,970.6
5,703.4
B
多头开仓
6,297.8
6,297.6
6,297.2
6,297
6,296.8
6,298
6,298.4
6,298.6
6,298.8
6,299.4
2
2
1
1
1
4
1
1
1
1
SG01
1
-39
-0.0062
ICL1
1
6,329.218
-0.0667
-1
0.0081
2.003
5,201
5,271
2022-07-22T09:49:46.500000
IC2208
6,328.2
6,298
6,347
6,295.8
0
6,337
0
6,310.2
4
10,535
5,038,400
13,335,637,520
93,001
87,020
-5,981
6,970.6
5,703.4
B
空头平仓
6,297.8
6,297.6
6,297.2
6,297
6,296.8
6,298.4
6,298.6
6,298.8
6,299.4
6,299.6
2
2
1
1
1
1
1
1
1
1
SG01
1
-39
-0.0062
ICL1
-2
6,329.206
0.1667
2
0.0081
2.0038
5,201
5,275
2022-07-22T09:49:47
IC2208
6,328.2
6,298.6
6,347
6,295.8
0
6,337
0
6,310.2
3
10,538
3,779,000
13,339,416,520
93,001
87,019
-5,982
6,970.6
5,703.4
B
空头平仓
6,298.4
6,298
6,297.8
6,297.6
6,297.2
6,298.8
6,299.6
6,299.8
6,300.2
6,300.4
1
4
2
2
1
1
1
1
1
1
SG01
1
-38.4
-0.0061
ICL1
-1
6,329.197
0.3333
5
0.0081
2.0044
5,201
5,278
2022-07-22T09:49:47.500000
IC2208
6,328.2
6,298.8
6,347
6,295.8
0
6,337
0
6,310.2
1
10,539
1,259,760
13,340,676,280
93,001
87,019
-5,982
6,970.6
5,703.4
B
多头换手
6,298.4
6,298
6,297.8
6,297.6
6,297.2
6,299.6
6,299.8
6,300.2
6,300.4
6,300.8
1
2
2
2
1
1
1
1
1
1
SG01
1
-38.2
-0.006
ICL1
0
6,329.195
0.2308
3
0.0081
2.0045
5,201
5,279
2022-07-22T09:49:48
IC2208
6,328.2
6,298
6,347
6,295.8
0
6,337
0
6,310.2
2
10,541
2,519,280
13,343,195,560
93,001
87,018
-5,983
6,970.6
5,703.4
S
多头平仓
6,298
6,297.8
6,297.6
6,297.2
6,297
6,299.4
6,299.6
6,299.8
6,300.2
6,300.4
1
2
2
1
1
3
4
1
1
1
SG01
1
-39
-0.0062
ICL1
-1
6,329.189
-0.1765
-3
0.0081
2.0049
5,203
5,279
2022-07-22T09:49:48.500000
IC2208
6,328.2
6,298.6
6,347
6,295.8
0
6,337
0
6,310.2
4
10,545
5,039,120
13,348,234,680
93,001
87,018
-5,983
6,970.6
5,703.4
S
空头换手
6,298
6,297.8
6,297.6
6,297.2
6,297
6,299.2
6,299.4
6,299.6
6,299.8
6,300.2
1
2
2
1
1
5
5
1
1
1
SG01
1
-38.4
-0.0061
ICL1
0
6,329.177
-0.3
-6
0.0081
2.0057
5,207
5,279
2022-07-22T09:49:49
IC2208
6,328.2
6,299
6,347
6,295.8
0
6,337
0
6,310.2
1
10,546
1,259,800
13,349,494,480
93,001
87,018
-5,983
6,970.6
5,703.4
B
多头换手
6,298.6
6,298.2
6,298
6,297.8
6,297.6
6,299
6,299.2
6,299.4
6,299.6
6,299.8
1
2
2
2
2
1
4
3
1
1
SG01
1
-38
-0.006
ICL1
0
6,329.174
-0.0526
-1
0.0081
2.0059
5,207
5,280
2022-07-22T09:49:49.500000
IC2208
6,328.2
6,299.4
6,347
6,295.8
0
6,337
0
6,310.2
2
10,548
2,519,760
13,352,014,240
93,001
87,016
-5,985
6,970.6
5,703.4
B
双平仓
6,299.4
6,298.6
6,298.2
6,298
6,297.6
6,299.6
6,299.8
6,300.2
6,300.4
6,300.8
4
3
2
2
2
1
1
1
1
1
SG01
1
-37.6
-0.0059
ICL1
-2
6,329.169
0.4444
8
0.0081
2.0063
5,207
5,282
2022-07-22T09:49:50
IC2208
6,328.2
6,299.4
6,347
6,295.8
0
6,337
0
6,310.2
3
10,551
3,779,680
13,355,793,920
93,001
87,013
-5,988
6,970.6
5,703.4
S
双平仓
6,299.4
6,298.6
6,298.2
6,298
6,297.6
6,299.6
6,299.8
6,300.2
6,300.4
6,302
2
3
2
2
2
3
1
1
1
2
SG01
1
-37.6
-0.0059
ICL1
-3
6,329.16
0.1579
3
0.0081
2.0068
5,210
5,282
2022-07-22T09:49:50.500000
IC2208
6,328.2
6,298.2
6,347
6,295.8
0
6,337
0
6,310.2
7
10,558
8,818,200
13,364,612,120
93,001
87,011
-5,990
6,970.6
5,703.4
S
多头平仓
6,298.2
6,298
6,297.6
6,297.2
6,297
6,299.4
6,299.8
6,300.2
6,300.4
6,302
2
2
2
1
1
3
1
1
1
2
SG01
1
-38.8
-0.0061
ICL1
-2
6,329.14
0
0
0.0081
2.0082
5,217
5,282
2022-07-22T09:49:51
IC2208
6,328.2
6,299.4
6,347
6,295.8
0
6,337
0
6,310.2
1
10,559
1,259,880
13,365,872,000
93,001
87,011
-5,990
6,970.6
5,703.4
B
多头换手
6,298.6
6,298.4
6,298.2
6,298
6,297.6
6,299.4
6,299.8
6,300.2
6,300.4
6,302
1
5
2
2
2
2
1
1
1
2
SG01
1
-37.6
-0.0059
ICL1
0
6,329.137
0.2632
5
0.0081
2.0083
5,217
5,283
2022-07-22T09:49:51.500000
IC2208
6,328.2
6,299.4
6,347
6,295.8
0
6,337
0
6,310.2
0
10,559
0
13,365,872,000
93,001
87,011
-5,990
6,970.6
5,703.4
N
N
6,299
6,298.8
6,298.6
6,298.4
6,298.2
6,299.4
6,299.8
6,300.2
6,300.4
6,302
1
2
1
2
2
6
1
1
1
2
SG01
1
-37.6
-0.0059
ICL1
0
6,329.137
-0.1579
-3
0.0081
2.0083
5,217
5,283
2022-07-22T09:49:52
IC2208
6,328.2
6,299.2
6,347
6,295.8
0
6,337
0
6,310.2
3
10,562
3,779,440
13,369,651,440
93,001
87,008
-5,993
6,970.6
5,703.4
S
双平仓
6,298.6
6,298.4
6,298
6,297.6
6,297.2
6,299.2
6,299.4
6,299.8
6,300.2
6,300.4
1
2
3
2
1
1
6
1
1
1
SG01
1
-37.8
-0.006
ICL1
-3
6,329.129
-0.0526
-1
0.0081
2.0089
5,220
5,283
2022-07-22T09:49:52.500000
IC2208
6,328.2
6,298.4
6,347
6,295.8
0
6,337
0
6,310.2
2
10,564
2,519,400
13,372,170,840
93,001
87,007
-5,994
6,970.6
5,703.4
S
多头平仓
6,298.4
6,298
6,297.6
6,297.2
6,297
6,298.6
6,298.8
6,299
6,299.2
6,299.4
1
3
2
1
1
2
1
1
1
6
SG01
1
-38.6
-0.0061
ICL1
-1
6,329.123
-0.1579
-3
0.0081
2.0093
5,222
5,283
2022-07-22T09:49:53
IC2208
6,328.2
6,298.8
6,347
6,295.8
0
6,337
0
6,310.2
7
10,571
8,817,760
13,380,988,600
93,001
87,010
-5,991
6,970.6
5,703.4
B
多头开仓
6,298
6,297.6
6,297.2
6,297
6,296.4
6,298.4
6,299
6,299.2
6,299.4
6,299.8
2
2
1
1
1
1
1
1
6
1
SG01
1
-38.2
-0.006
ICL1
3
6,329.103
-0.1765
-3
0.0081
2.0106
5,222
5,290
2022-07-22T09:49:53.500000
IC2208
6,328.2
6,298
6,347
6,295.8
0
6,337
0
6,310.2
2
10,573
2,519,200
13,383,507,800
93,001
87,009
-5,992
6,970.6
5,703.4
S
多头平仓
6,297.6
6,297.2
6,297
6,296.4
6,296
6,298.4
6,299
6,299.2
6,299.4
6,299.8
2
1
1
1
1
11
1
1
6
1
SG01
1
-39
-0.0062
ICL1
-1
6,329.097
-0.5385
-14
0.0081
2.011
5,224
5,290
2022-07-22T09:49:54
IC2208
6,328.2
6,297.6
6,347
6,295.8
0
6,337
0
6,310.2
4
10,577
5,038,080
13,388,545,880
93,001
87,006
-5,995
6,970.6
5,703.4
S
多头平仓
6,297.2
6,297
6,296.4
6,296
6,295.8
6,297.4
6,297.6
6,298.2
6,298.4
6,299.2
1
1
1
1
10
1
2
2
12
1
SG01
1
-39.4
-0.0062
ICL1
-3
6,329.085
-0.125
-4
0.0081
2.0118
5,228
5,290
2022-07-22T09:49:54.500000
IC2208
6,328.2
6,297.4
6,347
6,295.8
0
6,337
0
6,310.2
6
10,583
7,557,080
13,396,102,960
93,001
87,002
-5,999
6,970.6
5,703.4
B
空头平仓
6,297.4
6,297
6,296.4
6,296
6,295.8
6,297.6
6,298.2
6,298.4
6,299.2
6,299.4
2
1
1
1
10
1
1
11
1
6
SG01
1
-39.6
-0.0062
ICL1
-4
6,329.067
-0.1429
-5
0.0081
2.0129
5,228
5,296
2022-07-22T09:49:55
IC2208
6,328.2
6,296.4
6,347
6,295.8
0
6,337
0
6,310.2
5
10,588
6,297,160
13,402,400,120
93,001
87,003
-5,998
6,970.6
5,703.4
S
空头开仓
6,296
6,295.8
6,294.4
6,294.2
6,293.4
6,297.6
6,298.2
6,298.4
6,299.2
6,299.4
1
10
1
1
2
3
1
11
1
7
SG01
1
-40.6
-0.0064
ICL1
1
6,329.052
-0.2105
-8
0.0081
2.0139
5,233
5,296
2022-07-22T09:49:55.500000
IC2208
6,328.2
6,295.8
6,347
6,295.8
0
6,337
0
6,310.2
4
10,592
5,036,800
13,407,436,920
93,001
87,005
-5,996
6,970.6
5,703.4
S
空头开仓
6,296.6
6,296.2
6,295.8
6,294.4
6,294.2
6,296.8
6,297.4
6,297.6
6,298.4
6,299.2
1
2
8
1
1
3
4
1
11
1
SG01
1
-41.2
-0.0065
ICL1
2
6,329.039
-0.2121
-7
0.0081
2.0146
5,237
5,296
2022-07-22T09:49:56
IC2208
6,328.2
6,295.8
6,347
6,295.8
0
6,337
0
6,310.2
4
10,596
5,036,960
13,412,473,880
93,001
87,004
-5,997
6,970.6
5,703.4
S
多头平仓
6,296.2
6,295.8
6,294.4
6,294.2
6,293.4
6,296.4
6,296.6
6,296.8
6,297.4
6,297.6
2
7
1
1
2
1
1
3
4
4
SG01
1
-41.2
-0.0065
ICL1
-1
6,329.027
0
0
0.0081
2.0154
5,241
5,296
2022-07-22T09:49:56.500000
IC2208
6,328.2
6,296.2
6,347
6,295.8
0
6,337
0
6,310.2
8
10,604
10,073,680
13,422,547,560
93,001
86,998
-6,003
6,970.6
5,703.4
S
多头平仓
6,295.8
6,294.4
6,294.2
6,293.4
6,293.2
6,296.6
6,297.4
6,297.6
6,298.4
6,299.2
6
1
1
2
5
1
3
5
11
1
SG01
1
-40.8
-0.0064
ICL1
-6
6,329.002
-0.1667
-6
0.0081
2.0169
5,249
5,296
2022-07-22T09:49:57
IC2208
6,328.2
6,295.8
6,347
6,295.8
0
6,337
0
6,310.2
1
10,605
1,259,160
13,423,806,720
93,001
86,998
-6,003
6,970.6
5,703.4
S
空头换手
6,295.8
6,295.6
6,294.2
6,293.4
6,293.2
6,296.6
6,297.4
6,297.6
6,298.4
6,299.2
5
2
1
2
5
4
3
5
11
1
SG01
1
-41.2
-0.0065
ICL1
0
6,328.999
-0.2308
-9
0.0081
2.0171
5,250
5,296
2022-07-22T09:49:57.500000
IC2208
6,328.2
6,296.2
6,347
6,295.8
0
6,337
0
6,310.2
4
10,609
5,036,720
13,428,843,440
93,001
86,997
-6,004
6,970.6
5,703.4
B
空头平仓
6,295.8
6,295.6
6,294.2
6,293.4
6,293.2
6,296.6
6,297.4
6,297.6
6,298.4
6,299.2
2
2
1
2
5
4
3
5
11
1
SG01
1
-40.8
-0.0064
ICL1
-1
6,328.986
-0.3333
-12
0.0081
2.0179
5,250
5,300
2022-07-22T09:49:58
IC2208
6,328.2
6,295.6
6,347
6,295.6
0
6,337
0
6,310.2
5
10,614
6,295,760
13,435,139,200
93,001
86,995
-6,006
6,970.6
5,703.4
S
多头平仓
6,294.2
6,294
6,293.4
6,293.2
6,292.6
6,296
6,296.4
6,296.6
6,297.4
6,297.6
1
2
2
5
4
2
2
2
3
5
SG01
1
-41.4
-0.0065
ICL1
-2
6,328.971
0
0
0.0081
2.0188
5,255
5,300
2022-07-22T09:49:58.500000
IC2208
6,328.2
6,295.8
6,347
6,294.4
0
6,337
0
6,310.2
6
10,620
7,553,960
13,442,693,160
93,001
86,995
-6,006
6,970.6
5,703.4
B
多头换手
6,294.4
6,294.2
6,294
6,293.4
6,293.2
6,296
6,296.4
6,296.6
6,297.4
6,297.6
7
1
2
2
5
2
2
2
3
5
SG01
1
-41.2
-0.0065
ICL1
0
6,328.952
0.0968
3
0.0083
2.02
5,255
5,306
2022-07-22T09:49:59
IC2208
6,328.2
6,294.6
6,347
6,294.4
0
6,337
0
6,310.2
2
10,622
2,517,840
13,445,211,000
93,001
86,997
-6,004
6,970.6
5,703.4
S
双开仓
6,294.4
6,294.2
6,294
6,293.4
6,293.2
6,295.8
6,296
6,296.4
6,296.6
6,297.4
8
1
2
2
5
2
1
2
2
3
SG01
1
-42.4
-0.0067
ICL1
2
6,328.945
0.2857
8
0.0083
2.0203
5,257
5,306
2022-07-22T09:49:59.500000
IC2208
6,328.2
6,295.6
6,347
6,294.4
0
6,337
0
6,310.2
4
10,626
5,036,080
13,450,247,080
93,001
86,997
-6,004
6,970.6
5,703.4
B
多头换手
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,295.6
6,295.8
6,296
6,296.6
6,297.4
4
9
1
2
2
2
2
1
2
3
SG01
1
-41.4
-0.0065
ICL1
0
6,328.932
0.2857
8
0.0083
2.0211
5,257
5,310
2022-07-22T09:50:00
IC2208
6,328.2
6,294.6
6,347
6,294.4
0
6,337
0
6,310.2
6
10,632
7,553,640
13,457,800,720
93,001
86,994
-6,007
6,970.6
5,703.4
S
多头平仓
6,294.4
6,294.2
6,294
6,293.4
6,293.2
6,295.6
6,295.8
6,296
6,296.6
6,297.4
6
1
2
2
5
2
2
1
2
3
SG01
1
-42.4
-0.0067
ICL1
-3
6,328.913
0.2308
6
0.0083
1.9259
5,263
5,310
2022-07-22T09:50:00.500000
IC2208
6,328.2
6,293.8
6,347
6,293.2
0
6,337
0
6,310.2
22
10,654
27,693,040
13,485,493,760
93,001
86,989
-6,012
6,970.6
5,703.4
S
多头平仓
6,292.6
6,292.2
6,292
6,291.6
6,291.4
6,294.4
6,294.6
6,294.8
6,295
6,295.4
4
7
7
1
1
1
4
1
1
1
SG01
1
-43.2
-0.0068
ICL1
-5
6,328.841
0.4286
12
0.0085
1.9299
5,285
5,310
2022-07-22T09:50:01
IC2208
6,328.2
6,292.6
6,347
6,292.6
0
6,337
0
6,310.2
20
10,674
25,173,840
13,510,667,600
93,001
86,987
-6,014
6,970.6
5,703.4
S
多头平仓
6,292.2
6,292
6,291.6
6,291.4
6,291
6,294.2
6,294.4
6,294.6
6,294.8
6,295
7
7
1
1
1
1
2
5
1
1
SG01
1
-44.4
-0.007
ICL1
-2
6,328.774
0.2593
7
0.0086
1.9335
5,305
5,310
2022-07-22T09:50:01.500000
IC2208
6,328.2
6,292.4
6,347
6,292.4
0
6,337
0
6,310.2
8
10,682
10,068,280
13,520,735,880
93,001
86,986
-6,015
6,970.6
5,703.4
S
多头平仓
6,292.8
6,292.2
6,292
6,291.6
6,291.4
6,293.8
6,294
6,294.2
6,294.4
6,294.6
1
7
7
1
1
2
7
1
1
5
SG01
1
-44.6
-0.007
ICL1
-1
6,328.747
0.0303
1
0.0086
1.935
5,313
5,310
2022-07-22T09:50:02
IC2208
6,328.2
6,292.4
6,347
6,292
0
6,337
0
6,310.2
19
10,701
23,910,600
13,544,646,480
93,001
86,976
-6,025
6,970.6
5,703.4
S
多头平仓
6,292.2
6,292
6,291.6
6,291.4
6,291
6,292.6
6,292.8
6,293
6,293.2
6,293.4
1
4
1
1
1
3
1
3
3
4
SG01
1
-44.6
-0.007
ICL1
-10
6,328.683
-0.2727
-6
0.0087
1.9384
5,332
5,310
2022-07-22T09:50:02.500000
IC2208
6,328.2
6,292.2
6,347
6,291.4
0
6,337
0
6,310.2
12
10,713
15,100,600
13,559,747,080
93,001
86,966
-6,035
6,970.6
5,703.4
S
多头平仓
6,291
6,290.4
6,290
6,289.6
6,288.8
6,292.2
6,292.4
6,292.6
6,293
6,293.2
1
1
3
1
1
7
1
5
3
3
SG01
1
-44.8
-0.0071
ICL1
-10
6,328.641
-0.4615
-12
0.0088
1.9406
5,344
5,310
2022-07-22T09:50:03
IC2208
6,328.2
6,291
6,347
6,290.6
0
6,337
0
6,310.2
8
10,721
10,066,080
13,569,813,160
93,001
86,962
-6,039
6,970.6
5,703.4
S
多头平仓
6,290.8
6,290.4
6,290
6,288.8
6,288
6,292
6,292.2
6,292.4
6,292.6
6,293.6
1
1
3
1
2
3
6
1
5
3
SG01
1
-46
-0.0073
ICL1
-4
6,328.614
-0.3846
-10
0.0089
1.9421
5,352
5,310
2022-07-22T09:50:03.500000
IC2208
6,328.2
6,291
6,347
6,288.8
0
6,337
0
6,310.2
14
10,735
17,613,560
13,587,426,720
93,001
86,962
-6,039
6,970.6
5,703.4
S
空头换手
6,288
6,287.8
6,287.2
6,287
6,286.2
6,291.6
6,292
6,292.2
6,292.4
6,292.6
2
1
2
1
1
1
1
4
1
5
SG01
1
-46
-0.0073
ICL1
0
6,328.564
-0.2632
-5
0.0092
1.9446
5,366
5,310
2022-07-22T09:50:04
IC2208
6,328.2
6,291.4
6,347
6,288.8
0
6,337
0
6,310.2
11
10,746
13,840,720
13,601,267,440
93,001
86,960
-6,041
6,970.6
5,703.4
B
空头平仓
6,290.2
6,289.4
6,289.2
6,288.6
6,288.4
6,291.4
6,291.6
6,291.8
6,292
6,292.2
1
1
1
8
3
1
2
1
1
5
SG01
1
-45.6
-0.0072
ICL1
-2
6,328.526
0.1667
4
0.0092
1.9466
5,366
5,321
2022-07-22T09:50:04.500000
IC2208
6,328.2
6,291.2
6,347
6,288.8
0
6,337
0
6,310.2
5
10,751
6,291,240
13,607,558,680
93,001
86,960
-6,041
6,970.6
5,703.4
B
多头换手
6,290.8
6,290.6
6,290.4
6,289.8
6,289.6
6,291.4
6,292
6,292.2
6,292.4
6,292.6
1
1
2
1
3
4
1
5
1
5
SG01
1
-45.8
-0.0072
ICL1
0
6,328.508
-0.3333
-8
0.0092
1.9475
5,366
5,326
2022-07-22T09:50:05
IC2208
6,328.2
6,291.4
6,347
6,288.8
0
6,337
0
6,310.2
5
10,756
6,291,400
13,613,850,080
93,001
86,959
-6,042
6,970.6
5,703.4
B
空头平仓
6,291.6
6,291.4
6,291
6,290.8
6,290.6
6,292
6,292.2
6,292.4
6,292.6
6,293.6
1
4
4
2
1
1
5
1
5
3
SG01
1
-45.6
-0.0072
ICL1
-1
6,328.491
-0.1111
-3
0.0092
1.9484
5,366
5,331
2022-07-22T09:50:05.500000