Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,292
6,347
6,288.8
0
6,337
0
6,310.2
11
10,767
13,842,520
13,627,692,600
93,001
86,953
-6,048
6,970.6
5,703.4
B
空头平仓
6,292
6,291.8
6,291.6
6,291.4
6,291
6,292.2
6,292.4
6,292.6
6,293.6
6,293.8
1
1
1
4
4
1
1
5
2
2
SG01
1
-45
-0.0071
ICL1
-6
6,328.454
0
0
0.0092
1.9504
5,366
5,342
2022-07-22T09:50:06
IC2208
6,328.2
6,292.2
6,347
6,288.8
0
6,337
0
6,310.2
11
10,778
13,843,040
13,641,535,640
93,001
86,952
-6,049
6,970.6
5,703.4
B
空头平仓
6,292.2
6,292
6,291.6
6,291.4
6,291
6,292.6
6,293.6
6,293.8
6,294
6,294.2
6
1
1
4
3
5
2
2
4
1
SG01
1
-44.8
-0.0071
ICL1
-1
6,328.417
0.0345
1
0.0092
1.9524
5,366
5,353
2022-07-22T09:50:06.500000
IC2208
6,328.2
6,292.4
6,347
6,288.8
0
6,337
0
6,310.2
11
10,789
13,843,640
13,655,379,280
93,001
86,947
-6,054
6,970.6
5,703.4
B
空头平仓
6,292.4
6,292.2
6,292
6,291.6
6,291.4
6,293
6,293.2
6,293.6
6,293.8
6,294
1
7
2
1
4
1
1
1
2
4
SG01
1
-44.6
-0.007
ICL1
-5
6,328.38
0.25
6
0.0092
1.9544
5,366
5,364
2022-07-22T09:50:07
IC2208
6,328.2
6,292.2
6,347
6,288.8
0
6,337
0
6,310.2
2
10,791
2,516,920
13,657,896,200
93,001
86,947
-6,054
6,970.6
5,703.4
S
空头换手
6,292.2
6,292
6,291.6
6,291.4
6,291
6,292.4
6,293.6
6,294
6,294.2
6,294.4
6
2
1
4
2
1
1
2
1
1
SG01
1
-44.8
-0.0071
ICL1
0
6,328.374
0.4286
9
0.0092
1.9547
5,368
5,364
2022-07-22T09:50:07.500000
IC2208
6,328.2
6,292.4
6,347
6,288.8
0
6,337
0
6,310.2
8
10,799
10,067,800
13,667,964,000
93,001
86,939
-6,062
6,970.6
5,703.4
B
双平仓
6,292.8
6,292.6
6,292.2
6,292
6,291.6
6,293.6
6,294
6,294.2
6,294.4
6,294.6
1
2
5
2
2
1
2
1
1
5
SG01
1
-44.6
-0.007
ICL1
-8
6,328.347
0.0909
2
0.0092
1.9562
5,368
5,372
2022-07-22T09:50:08
IC2208
6,328.2
6,292
6,347
6,288.8
0
6,337
0
6,310.2
11
10,810
13,843,040
13,681,807,040
93,001
86,938
-6,063
6,970.6
5,703.4
S
多头平仓
6,291.6
6,291.4
6,291
6,290.8
6,290.6
6,292.2
6,292.4
6,292.6
6,293
6,293.2
2
4
2
2
1
5
2
1
2
5
SG01
1
-45
-0.0071
ICL1
-1
6,328.31
-0.1538
-4
0.0092
1.9582
5,379
5,372
2022-07-22T09:50:08.500000
IC2208
6,328.2
6,291.6
6,347
6,288.8
0
6,337
0
6,310.2
8
10,818
10,066,400
13,691,873,440
93,001
86,931
-6,070
6,970.6
5,703.4
S
多头平仓
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,291.8
6,292
6,292.2
6,292.4
6,292.6
2
3
1
1
1
2
4
7
3
1
SG01
1
-45.4
-0.0072
ICL1
-7
6,328.283
-0.36
-9
0.0092
1.9596
5,387
5,372
2022-07-22T09:50:09
IC2208
6,328.2
6,290.6
6,347
6,288.8
0
6,337
0
6,310.2
8
10,826
10,065,200
13,701,938,640
93,001
86,927
-6,074
6,970.6
5,703.4
S
多头平仓
6,290.2
6,288.8
6,288.2
6,288
6,287.8
6,290.6
6,290.8
6,291.4
6,291.6
6,292
1
1
2
2
1
2
1
1
5
2
SG01
1
-46.4
-0.0073
ICL1
-4
6,328.255
-0.2222
-4
0.0092
1.9611
5,395
5,372
2022-07-22T09:50:09.500000
IC2208
6,328.2
6,290
6,347
6,288.8
0
6,337
0
6,310.2
8
10,834
10,064,200
13,712,002,840
93,001
86,922
-6,079
6,970.6
5,703.4
S
多头平仓
6,290
6,289.2
6,288.8
6,288.2
6,288
6,290.2
6,290.4
6,290.6
6,290.8
6,291.6
2
1
1
2
2
1
8
3
1
2
SG01
1
-47
-0.0074
ICL1
-5
6,328.227
-0.3043
-7
0.0092
1.9625
5,403
5,372
2022-07-22T09:50:10
IC2208
6,328.2
6,290
6,347
6,288.8
0
6,337
0
6,310.2
4
10,838
5,032,000
13,717,034,840
93,001
86,922
-6,079
6,970.6
5,703.4
S
空头换手
6,288.8
6,288.2
6,288
6,287.8
6,287.2
6,289.2
6,289.6
6,290
6,290.2
6,290.6
1
2
2
1
2
1
7
8
1
3
SG01
1
-47
-0.0074
ICL1
0
6,328.213
-0.4286
-12
0.0092
1.9633
5,407
5,372
2022-07-22T09:50:10.500000
IC2208
6,328.2
6,288.8
6,347
6,288.8
0
6,337
0
6,310.2
8
10,846
10,062,520
13,727,097,360
93,001
86,918
-6,083
6,970.6
5,703.4
S
多头平仓
6,288.2
6,288
6,287.8
6,287.2
6,287
6,289.6
6,290
6,290.6
6,291.6
6,292
2
2
1
1
2
6
5
3
2
2
SG01
1
-48.2
-0.0076
ICL1
-4
6,328.184
-0.3846
-10
0.0092
1.9647
5,415
5,372
2022-07-22T09:50:11
IC2208
6,328.2
6,288.4
6,347
6,288.4
0
6,337
0
6,310.2
5
10,851
6,289,040
13,733,386,400
93,001
86,915
-6,086
6,970.6
5,703.4
S
多头平仓
6,288.4
6,288
6,287.8
6,287.2
6,287
6,289.6
6,290
6,290.6
6,291.6
6,292
1
2
1
1
2
3
3
3
2
2
SG01
1
-48.6
-0.0077
ICL1
-3
6,328.166
-0.3
-6
0.0092
1.9656
5,420
5,372
2022-07-22T09:50:11.500000
IC2208
6,328.2
6,290
6,347
6,288.4
0
6,337
0
6,310.2
4
10,855
5,031,760
13,738,418,160
93,001
86,913
-6,088
6,970.6
5,703.4
B
空头平仓
6,289.6
6,288.6
6,288.4
6,288
6,287.8
6,290
6,290.2
6,290.6
6,291.6
6,292
1
3
5
2
1
2
2
3
2
2
SG01
1
-47
-0.0074
ICL1
-2
6,328.152
0.0435
1
0.0092
1.9663
5,420
5,376
2022-07-22T09:50:12
IC2208
6,328.2
6,289.6
6,347
6,288.4
0
6,337
0
6,310.2
5
10,860
6,289,760
13,744,707,920
93,001
86,913
-6,088
6,970.6
5,703.4
S
空头换手
6,289.6
6,288.6
6,288
6,287.8
6,287.2
6,290.2
6,290.6
6,291.6
6,292
6,292.2
3
3
2
1
1
2
3
2
2
3
SG01
1
-47.4
-0.0075
ICL1
0
6,328.134
-0.0909
-2
0.0092
1.9672
5,425
5,376
2022-07-22T09:50:12.500000
IC2208
6,328.2
6,288.6
6,347
6,288.4
0
6,337
0
6,310.2
7
10,867
8,805,480
13,753,513,400
93,001
86,906
-6,095
6,970.6
5,703.4
S
双平仓
6,288.6
6,288
6,287.8
6,287.2
6,287
6,289.2
6,289.6
6,290.6
6,291.6
6,292
2
2
1
1
2
1
1
3
2
3
SG01
1
-48.4
-0.0076
ICL1
-7
6,328.11
-0.1111
-2
0.0092
1.9685
5,432
5,376
2022-07-22T09:50:13
IC2208
6,328.2
6,289.6
6,347
6,288.4
0
6,337
0
6,310.2
2
10,869
2,515,760
13,756,029,160
93,001
86,904
-6,097
6,970.6
5,703.4
B
双平仓
6,289.6
6,288.8
6,288.6
6,288
6,287.8
6,290.6
6,291.6
6,292
6,292.2
6,292.4
1
1
2
2
1
3
1
3
3
2
SG01
1
-47.4
-0.0075
ICL1
-2
6,328.102
-0.2632
-5
0.0092
1.9689
5,432
5,378
2022-07-22T09:50:13.500000
IC2208
6,328.2
6,289.8
6,347
6,288.4
0
6,337
0
6,310.2
4
10,873
5,031,920
13,761,061,080
93,001
86,900
-6,101
6,970.6
5,703.4
S
双平仓
6,288.8
6,288.6
6,288.2
6,288
6,287.8
6,289.6
6,290.2
6,290.6
6,291.2
6,291.6
1
2
1
2
1
3
1
3
2
1
SG01
1
-47.2
-0.0074
ICL1
-4
6,328.088
-0.1765
-3
0.0092
1.9696
5,436
5,378
2022-07-22T09:50:14
IC2208
6,328.2
6,289.8
6,347
6,288.4
0
6,337
0
6,310.2
4
10,877
5,031,720
13,766,092,800
93,001
86,897
-6,104
6,970.6
5,703.4
B
空头平仓
6,290.4
6,290.2
6,290
6,289.6
6,289
6,290.6
6,291.2
6,291.6
6,292
6,292.2
1
1
1
3
1
3
2
1
3
3
SG01
1
-47.2
-0.0074
ICL1
-3
6,328.074
-0.2632
-5
0.0092
1.9703
5,436
5,382
2022-07-22T09:50:14.500000
IC2208
6,328.2
6,290.6
6,347
6,288.4
0
6,337
0
6,310.2
4
10,881
5,032,360
13,771,125,160
93,001
86,894
-6,107
6,970.6
5,703.4
B
空头平仓
6,289
6,288.8
6,288.6
6,288.2
6,288
6,289.6
6,290.6
6,291.2
6,291.6
6,292
4
1
2
1
2
1
2
2
1
3
SG01
1
-46.4
-0.0073
ICL1
-3
6,328.06
0.0526
1
0.0092
1.971
5,436
5,386
2022-07-22T09:50:15
IC2208
6,328.2
6,290.6
6,347
6,288.4
0
6,337
0
6,310.2
3
10,884
3,774,160
13,774,899,320
93,001
86,892
-6,109
6,970.6
5,703.4
B
空头平仓
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,292.4
6,293.4
6,293.6
1
1
5
3
3
1
2
2
2
1
SG01
1
-46.4
-0.0073
ICL1
-2
6,328.05
0.2381
5
0.0092
1.9716
5,436
5,389
2022-07-22T09:50:15.500000
IC2208
6,328.2
6,290.6
6,347
6,288.4
0
6,337
0
6,310.2
8
10,892
10,065,520
13,784,964,840
93,001
86,886
-6,115
6,970.6
5,703.4
S
多头平仓
6,291
6,290.4
6,290.2
6,290
6,289.8
6,291.8
6,292
6,292.2
6,292.4
6,293.4
1
2
2
1
4
3
1
4
3
2
SG01
1
-46.4
-0.0073
ICL1
-6
6,328.023
-0.1304
-3
0.0092
1.973
5,444
5,389
2022-07-22T09:50:16
IC2208
6,328.2
6,291
6,347
6,288.4
0
6,337
0
6,310.2
2
10,894
2,516,400
13,787,481,240
93,001
86,885
-6,116
6,970.6
5,703.4
S
多头平仓
6,290.4
6,289.8
6,289.6
6,289.2
6,289
6,291
6,291.4
6,291.6
6,291.8
6,292.2
2
2
1
2
5
1
1
1
1
4
SG01
1
-46
-0.0073
ICL1
-1
6,328.016
0.2
4
0.0092
1.9734
5,446
5,389
2022-07-22T09:50:16.500000
IC2208
6,328.2
6,291
6,347
6,288.4
0
6,337
0
6,310.2
12
10,906
15,097,560
13,802,578,800
93,001
86,880
-6,121
6,970.6
5,703.4
B
空头平仓
6,289.6
6,289.2
6,289
6,288.8
6,288.2
6,290.8
6,291.6
6,291.8
6,292.2
6,292.4
1
2
5
2
1
3
1
1
4
3
SG01
1
-46
-0.0073
ICL1
-5
6,327.975
-0.0435
-1
0.0092
1.9756
5,446
5,401
2022-07-22T09:50:17
IC2208
6,328.2
6,290.8
6,347
6,288.4
0
6,337
0
6,310.2
2
10,908
2,516,320
13,805,095,120
93,001
86,880
-6,121
6,970.6
5,703.4
B
多头换手
6,289.8
6,289.6
6,289.2
6,289
6,288.8
6,290.8
6,291
6,291.6
6,291.8
6,292.2
1
1
3
5
2
3
1
1
1
4
SG01
1
-46.2
-0.0073
ICL1
0
6,327.968
0.0909
2
0.0092
1.9759
5,446
5,403
2022-07-22T09:50:17.500000
IC2208
6,328.2
6,289.2
6,347
6,288.4
0
6,337
0
6,310.2
6
10,914
7,548,200
13,812,643,320
93,001
86,878
-6,123
6,970.6
5,703.4
S
多头平仓
6,289.2
6,289
6,288.8
6,288.2
6,288
6,290
6,290.4
6,291
6,291.6
6,291.8
2
5
2
1
3
1
1
1
1
1
SG01
1
-47.8
-0.0075
ICL1
-2
6,327.947
0.4444
8
0.0092
1.977
5,452
5,403
2022-07-22T09:50:18
IC2208
6,328.2
6,289.4
6,347
6,288.4
0
6,337
0
6,310.2
5
10,919
6,289,720
13,818,933,040
93,001
86,875
-6,126
6,970.6
5,703.4
S
多头平仓
6,290
6,289.4
6,289.2
6,289
6,288.8
6,290.4
6,290.8
6,291
6,291.6
6,291.8
1
1
1
7
1
1
1
1
1
1
SG01
1
-47.6
-0.0075
ICL1
-3
6,327.93
0.375
6
0.0092
1.9779
5,457
5,403
2022-07-22T09:50:18.500000
IC2208
6,328.2
6,289.4
6,347
6,288.4
0
6,337
0
6,310.2
3
10,922
3,773,960
13,822,707,000
93,001
86,873
-6,128
6,970.6
5,703.4
S
多头平仓
6,289.4
6,289.2
6,289
6,288.8
6,288.6
6,290
6,290.8
6,291
6,291.6
6,291.8
2
2
8
1
1
1
1
1
1
1
SG01
1
-47.6
-0.0075
ICL1
-2
6,327.919
0.4737
9
0.0092
1.9785
5,460
5,403
2022-07-22T09:50:19
IC2208
6,328.2
6,289.4
6,347
6,288.4
0
6,337
0
6,310.2
6
10,928
7,547,720
13,830,254,720
93,001
86,869
-6,132
6,970.6
5,703.4
S
多头平仓
6,290
6,289.4
6,289.2
6,289
6,288.8
6,290.8
6,291
6,291.6
6,291.8
6,292
1
2
2
8
11
1
1
1
1
1
SG01
1
-47.6
-0.0075
ICL1
-4
6,327.898
0.6552
19
0.0092
1.9796
5,466
5,403
2022-07-22T09:50:19.500000
IC2208
6,328.2
6,290
6,347
6,288.4
0
6,337
0
6,310.2
2
10,930
2,516,160
13,832,770,880
93,001
86,868
-6,133
6,970.6
5,703.4
S
多头平仓
6,289.4
6,289.2
6,289
6,288.8
6,288.6
6,290.8
6,291
6,291.6
6,291.8
6,292
2
2
8
11
1
4
1
1
1
1
SG01
1
-47
-0.0074
ICL1
-1
6,327.892
0.5
16
0.0092
1.9799
5,468
5,403
2022-07-22T09:50:20
IC2208
6,328.2
6,290
6,347
6,288.4
0
6,337
0
6,310.2
1
10,931
1,258,000
13,834,028,880
93,001
86,868
-6,133
6,970.6
5,703.4
S
空头换手
6,289.6
6,289.4
6,289.2
6,289
6,288.8
6,290.6
6,290.8
6,291
6,291.6
6,291.8
1
4
2
8
11
1
6
1
1
1
SG01
1
-47
-0.0074
ICL1
0
6,327.888
0.4444
16
0.0092
1.9801
5,469
5,403
2022-07-22T09:50:20.500000
IC2208
6,328.2
6,290.6
6,347
6,288.4
0
6,337
0
6,310.2
6
10,937
7,548,840
13,841,577,720
93,001
86,866
-6,135
6,970.6
5,703.4
B
空头平仓
6,290.6
6,289.8
6,289.6
6,289.4
6,289.2
6,290.8
6,291
6,291.6
6,291.8
6,292
2
2
1
5
2
3
1
1
1
1
SG01
1
-46.4
-0.0073
ICL1
-2
6,327.868
0.2632
5
0.0092
1.9812
5,469
5,409
2022-07-22T09:50:21
IC2208
6,328.2
6,291
6,347
6,288.4
0
6,337
0
6,310.2
5
10,942
6,290,880
13,847,868,600
93,001
86,862
-6,139
6,970.6
5,703.4
B
空头平仓
6,291.2
6,290.8
6,290.6
6,289.8
6,289.6
6,291.8
6,292
6,292.4
6,293.4
6,293.6
5
5
2
2
1
3
1
2
2
1
SG01
1
-46
-0.0073
ICL1
-4
6,327.851
0.25
6
0.0092
1.9821
5,469
5,414
2022-07-22T09:50:21.500000
IC2208
6,328.2
6,291.4
6,347
6,288.4
0
6,337
0
6,310.2
10
10,952
12,583,240
13,860,451,840
93,001
86,855
-6,146
6,970.6
5,703.4
S
多头平仓
6,291.2
6,290.8
6,290.6
6,289.6
6,289.4
6,291.6
6,291.8
6,292.4
6,293.4
6,293.6
5
4
4
1
4
2
1
2
2
1
SG01
1
-45.6
-0.0072
ICL1
-7
6,327.818
0.3846
10
0.0092
1.9839
5,479
5,414
2022-07-22T09:50:22
IC2208
6,328.2
6,291.6
6,347
6,288.4
0
6,337
0
6,310.2
5
10,957
6,291,680
13,866,743,520
93,001
86,852
-6,149
6,970.6
5,703.4
B
空头平仓
6,291.4
6,291.2
6,290.8
6,290.6
6,289.6
6,292
6,292.4
6,293.4
6,293.6
6,293.8
1
5
4
4
2
1
2
2
1
1
SG01
1
-45.4
-0.0072
ICL1
-3
6,327.801
0.3913
9
0.0092
1.9848
5,479
5,419
2022-07-22T09:50:22.500000
IC2208
6,328.2
6,291.4
6,347
6,288.4
0
6,337
0
6,310.2
1
10,958
1,258,280
13,868,001,800
93,001
86,851
-6,150
6,970.6
5,703.4
S
双平仓
6,291.6
6,291.4
6,291.2
6,290.8
6,290.6
6,292
6,292.4
6,293.4
6,293.6
6,293.8
2
3
3
4
2
1
2
2
1
1
SG01
1
-45.6
-0.0072
ICL1
-1
6,327.798
0.3333
7
0.0092
1.985
5,480
5,419
2022-07-22T09:50:23
IC2208
6,328.2
6,292
6,347
6,288.4
0
6,337
0
6,310.2
4
10,962
5,033,600
13,873,035,400
93,001
86,848
-6,153
6,970.6
5,703.4
B
空头平仓
6,292
6,291.8
6,291.6
6,291.4
6,291.2
6,292.4
6,293.4
6,293.6
6,293.8
6,294
1
1
3
1
3
2
2
1
1
2
SG01
1
-45
-0.0071
ICL1
-3
6,327.785
0.0588
1
0.0092
1.9857
5,480
5,423
2022-07-22T09:50:23.500000
IC2208
6,328.2
6,291.8
6,347
6,288.4
0
6,337
0
6,310.2
7
10,969
8,808,840
13,881,844,240
93,001
86,844
-6,157
6,970.6
5,703.4
S
多头平仓
6,291.6
6,291.4
6,291.2
6,290.8
6,290.6
6,292.2
6,292.4
6,293.4
6,293.6
6,293.8
1
1
5
4
2
1
3
2
1
1
SG01
1
-45.2
-0.0071
ICL1
-4
6,327.762
0.2381
5
0.0092
1.987
5,487
5,423
2022-07-22T09:50:24
IC2208
6,328.2
6,291.8
6,347
6,288.4
0
6,337
0
6,310.2
1
10,970
1,258,360
13,883,102,600
93,001
86,843
-6,158
6,970.6
5,703.4
S
双平仓
6,291.6
6,291.2
6,290.8
6,290.6
6,289.6
6,292
6,292.4
6,293.4
6,293.6
6,293.8
3
3
4
2
1
3
3
2
1
1
SG01
1
-45.2
-0.0071
ICL1
-1
6,327.759
0.1304
3
0.0092
1.9872
5,488
5,423
2022-07-22T09:50:24.500000
IC2208
6,328.2
6,292
6,347
6,288.4
0
6,337
0
6,310.2
2
10,972
2,516,760
13,885,619,360
93,001
86,841
-6,160
6,970.6
5,703.4
B
双平仓
6,291.6
6,291.2
6,290.8
6,290.6
6,289.6
6,292.4
6,293.4
6,293.6
6,293.8
6,294
3
3
4
2
1
3
2
1
1
2
SG01
1
-45
-0.0071
ICL1
-2
6,327.752
0.1818
4
0.0092
1.9875
5,488
5,425
2022-07-22T09:50:25
IC2208
6,328.2
6,292
6,347
6,288.4
0
6,337
0
6,310.2
1
10,973
1,258,400
13,886,877,760
93,001
86,840
-6,161
6,970.6
5,703.4
N
双平仓
6,291.6
6,291.2
6,290.8
6,290.6
6,289.6
6,292.4
6,293.4
6,293.6
6,293.8
6,294
3
3
4
2
1
3
2
1
1
2
SG01
1
-45
-0.0071
ICL1
-1
6,327.749
0.1818
4
0.0092
1.9877
5,488
5,425
2022-07-22T09:50:25.500000
IC2208
6,328.2
6,292
6,347
6,288.4
0
6,337
0
6,310.2
0
10,973
0
13,886,877,760
93,001
86,840
-6,161
6,970.6
5,703.4
N
N
6,291.6
6,291.2
6,290.8
6,290.6
6,289.6
6,292.4
6,293.4
6,293.6
6,293.8
6,294
3
3
4
3
1
3
2
1
1
2
SG01
1
-45
-0.0071
ICL1
0
6,327.749
0.2174
5
0.0092
1.9877
5,488
5,425
2022-07-22T09:50:26
IC2208
6,328.2
6,291.6
6,347
6,288.4
0
6,337
0
6,310.2
1
10,974
1,258,320
13,888,136,080
93,001
86,840
-6,161
6,970.6
5,703.4
S
空头换手
6,291.6
6,291.2
6,290.8
6,290.6
6,289.6
6,292
6,292.4
6,293.4
6,293.6
6,293.8
2
3
5
3
1
1
3
2
1
1
SG01
1
-45.4
-0.0072
ICL1
0
6,327.746
0.2727
6
0.0092
1.9879
5,489
5,425
2022-07-22T09:50:26.500000
IC2208
6,328.2
6,292.4
6,347
6,288.4
0
6,337
0
6,310.2
3
10,977
3,775,280
13,891,911,360
93,001
86,838
-6,163
6,970.6
5,703.4
B
空头平仓
6,291.6
6,291.2
6,290.8
6,290.6
6,289.6
6,292.4
6,293.4
6,293.6
6,293.8
6,294
2
3
5
3
1
3
2
1
1
2
SG01
1
-44.6
-0.007
ICL1
-2
6,327.736
0.2174
5
0.0092
1.9884
5,489
5,428
2022-07-22T09:50:27
IC2208
6,328.2
6,292.4
6,347
6,288.4
0
6,337
0
6,310.2
0
10,977
0
13,891,911,360
93,001
86,838
-6,163
6,970.6
5,703.4
N
N
6,291.6
6,291.4
6,291.2
6,290.8
6,290.6
6,292.4
6,293.6
6,293.8
6,294
6,294.2
2
1
3
5
3
4
1
1
2
1
SG01
1
-44.6
-0.007
ICL1
0
6,327.736
0.2174
5
0.0092
1.9884
5,489
5,428
2022-07-22T09:50:28
IC2208
6,328.2
6,292.4
6,347
6,288.4
0
6,337
0
6,310.2
0
10,977
0
13,891,911,360
93,001
86,838
-6,163
6,970.6
5,703.4
N
N
6,291.6
6,291.4
6,291.2
6,290.8
6,290.6
6,292
6,292.2
6,292.4
6,293.6
6,293.8
2
1
3
5
3
1
3
4
1
1
SG01
1
-44.6
-0.007
ICL1
0
6,327.736
0.1667
4
0.0092
1.9884
5,489
5,428
2022-07-22T09:50:28.500000
IC2208
6,328.2
6,292.4
6,347
6,288.4
0
6,337
0
6,310.2
0
10,977
0
13,891,911,360
93,001
86,838
-6,163
6,970.6
5,703.4
N
N
6,291.6
6,291.4
6,291.2
6,290.8
6,290.6
6,292.4
6,293.6
6,293.8
6,294
6,294.2
2
1
3
5
3
4
1
1
2
1
SG01
1
-44.6
-0.007
ICL1
0
6,327.736
0.2174
5
0.0092
1.9884
5,489
5,428
2022-07-22T09:50:29
IC2208
6,328.2
6,292.4
6,347
6,288.4
0
6,337
0
6,310.2
1
10,978
1,258,480
13,893,169,840
93,001
86,838
-6,163
6,970.6
5,703.4
B
多头换手
6,291.6
6,291.4
6,291.2
6,290.8
6,290.6
6,292.4
6,293.6
6,293.8
6,294
6,294.2
2
1
3
4
3
4
1
1
2
1
SG01
1
-44.6
-0.007
ICL1
0
6,327.733
0.1818
4
0.0092
1.9886
5,489
5,429
2022-07-22T09:50:29.500000
IC2208
6,328.2
6,292.4
6,347
6,288.4
0
6,337
0
6,310.2
4
10,982
5,033,920
13,898,203,760
93,001
86,834
-6,167
6,970.6
5,703.4
B
双平仓
6,291.8
6,291.6
6,291.4
6,291.2
6,290.8
6,293.6
6,293.8
6,294
6,294.2
6,294.4
1
2
1
3
4
1
1
2
1
1
SG01
1
-44.6
-0.007
ICL1
-4
6,327.72
0.2941
5
0.0092
1.9893
5,489
5,433
2022-07-22T09:50:30
IC2208
6,328.2
6,292
6,347
6,288.4
0
6,337
0
6,310.2
2
10,984
2,516,880
13,900,720,640
93,001
86,832
-6,169
6,970.6
5,703.4
S
双平仓
6,292
6,291.8
6,291.4
6,291.2
6,290.8
6,293.2
6,293.4
6,293.6
6,293.8
6,294
3
3
1
3
4
1
5
4
2
2
SG01
1
-45
-0.0071
ICL1
-2
6,327.713
0
0
0.0092
1.9897
5,491
5,433
2022-07-22T09:50:30.500000
IC2208
6,328.2
6,292
6,347
6,288.4
0
6,337
0
6,310.2
1
10,985
1,258,400
13,901,979,040
93,001
86,831
-6,170
6,970.6
5,703.4
S
双平仓
6,292
6,291.4
6,291.2
6,290.8
6,290.6
6,293.2
6,293.4
6,293.6
6,293.8
6,294
4
1
3
4
3
2
5
4
2
2
SG01
1
-45
-0.0071
ICL1
-1
6,327.71
0
0
0.0092
1.9899
5,492
5,433
2022-07-22T09:50:31
IC2208
6,328.2
6,292.4
6,347
6,288.4
0
6,337
0
6,310.2
2
10,987
2,516,960
13,904,496,000
93,001
86,830
-6,171
6,970.6
5,703.4
S
多头平仓
6,292
6,291.4
6,291.2
6,290.8
6,290.6
6,293.2
6,293.4
6,293.6
6,293.8
6,294
4
1
3
4
3
3
4
4
2
2
SG01
1
-44.6
-0.007
ICL1
-1
6,327.704
0
0
0.0092
1.9902
5,494
5,433
2022-07-22T09:50:31.500000
IC2208
6,328.2
6,292.4
6,347
6,288.4
0
6,337
0
6,310.2
0
10,987
0
13,904,496,000
93,001
86,830
-6,171
6,970.6
5,703.4
N
N
6,292
6,291.4
6,291.2
6,290.8
6,290.6
6,293
6,293.2
6,293.4
6,293.6
6,293.8
7
1
3
4
3
1
3
4
4
2
SG01
1
-44.6
-0.007
ICL1
0
6,327.704
0.125
4
0.0092
1.9902
5,494
5,433
2022-07-22T09:50:32
IC2208
6,328.2
6,292.4
6,347
6,288.4
0
6,337
0
6,310.2
0
10,987
0
13,904,496,000
93,001
86,830
-6,171
6,970.6
5,703.4
N
N
6,292.2
6,292
6,291.4
6,291.2
6,290.8
6,292.4
6,293
6,293.2
6,293.4
6,293.6
2
6
1
3
4
1
1
2
2
3
SG01
1
-44.6
-0.007
ICL1
0
6,327.704
0.28
7
0.0092
1.9902
5,494
5,433
2022-07-22T09:50:32.500000
IC2208
6,328.2
6,293.6
6,347
6,288.4
0
6,337
0
6,310.2
5
10,992
6,293,160
13,910,789,160
93,001
86,829
-6,172
6,970.6
5,703.4
B
空头平仓
6,293.2
6,292.8
6,292.4
6,292.2
6,292
6,293.8
6,294
6,294.2
6,294.4
6,294.6
1
1
4
4
2
1
1
1
1
1
SG01
1
-43.4
-0.0068
ICL1
-1
6,327.688
0.4118
7
0.0092
1.9912
5,494
5,438
2022-07-22T09:50:33
IC2208
6,328.2
6,294.4
6,347
6,288.4
0
6,337
0
6,310.2
6
10,998
7,552,680
13,918,341,840
93,001
86,824
-6,177
6,970.6
5,703.4
B
空头平仓
6,293.8
6,293.4
6,293.2
6,292.2
6,292
6,294.6
6,295.4
6,295.8
6,296
6,296.6
4
1
5
1
2
1
1
2
1
1
SG01
1
-42.6
-0.0067
ICL1
-5
6,327.67
0.3684
7
0.0092
1.9922
5,494
5,444
2022-07-22T09:50:33.500000
IC2208
6,328.2
6,294.6
6,347
6,288.4
0
6,337
0
6,310.2
7
11,005
8,812,800
13,927,154,640
93,001
86,820
-6,181
6,970.6
5,703.4
B
空头平仓
6,294.2
6,294
6,293.8
6,293.2
6,292.4
6,295.8
6,296
6,296.6
6,296.8
6,297
1
1
7
3
14
1
1
1
1
2
SG01
1
-42.4
-0.0067
ICL1
-4
6,327.649
0.625
20
0.0092
1.9935
5,494
5,451
2022-07-22T09:50:34
IC2208
6,328.2
6,294.4
6,347
6,288.4
0
6,337
0
6,310.2
7
11,012
8,812,840
13,935,967,480
93,001
86,818
-6,183
6,970.6
5,703.4
S
多头平仓
6,295
6,294.4
6,294.2
6,293.8
6,293.2
6,296
6,296.6
6,296.8
6,297
6,298.4
1
3
4
6
1
1
1
1
1
11
SG01
1
-42.6
-0.0067
ICL1
-2
6,327.628
0
0
0.0092
1.9948
5,501
5,451
2022-07-22T09:50:34.500000
IC2208
6,328.2
6,295.8
6,347
6,288.4
0
6,337
0
6,310.2
3
11,015
3,777,560
13,939,745,040
93,001
86,816
-6,185
6,970.6
5,703.4
B
空头平仓
6,295
6,294.4
6,294.2
6,293.8
6,293.2
6,296.6
6,296.8
6,297
6,298.4
6,298.6
4
2
2
7
1
1
1
1
11
1
SG01
1
-41.2
-0.0065
ICL1
-2
6,327.619
0.0323
1
0.0092
1.9953
5,501
5,454
2022-07-22T09:50:35
IC2208
6,328.2
6,295.4
6,347
6,288.4
0
6,337
0
6,310.2
8
11,023
10,074,040
13,949,819,080
93,001
86,811
-6,190
6,970.6
5,703.4
S
多头平仓
6,295.2
6,295
6,293.8
6,293.2
6,292.4
6,296
6,296.8
6,297
6,298.4
6,298.6
5
5
7
1
14
1
1
1
11
1
SG01
1
-41.6
-0.0066
ICL1
-5
6,327.596
0.3617
17
0.0092
1.9968
5,509
5,454
2022-07-22T09:50:35.500000
IC2208
6,328.2
6,296.4
6,347
6,288.4
0
6,337
0
6,310.2
5
11,028
6,296,520
13,956,115,600
93,001
86,808
-6,193
6,970.6
5,703.4
B
空头平仓
6,296.4
6,296.2
6,296
6,295.6
6,295.4
6,296.6
6,298.4
6,298.6
6,299
6,299.4
3
1
2
1
7
1
11
1
1
2
SG01
1
-40.6
-0.0064
ICL1
-3
6,327.582
-0.0667
-2
0.0092
1.9977
5,509
5,459
2022-07-22T09:50:36
IC2208
6,328.2
6,296.6
6,347
6,288.4
0
6,337
0
6,310.2
7
11,035
8,815,240
13,964,930,840
93,001
86,805
-6,196
6,970.6
5,703.4
B
空头平仓
6,297
6,296.8
6,296.6
6,296.4
6,296
6,298.4
6,299
6,299.4
6,299.8
6,300.8
1
3
3
4
2
11
1
2
1
1
SG01
1
-40.4
-0.0064
ICL1
-3
6,327.563
-0.1034
-3
0.0092
1.9989
5,509
5,466
2022-07-22T09:50:36.500000
IC2208
6,328.2
6,297.2
6,347
6,288.4
0
6,337
0
6,310.2
15
11,050
18,891,840
13,983,822,680
93,001
86,796
-6,205
6,970.6
5,703.4
S
多头平仓
6,297
6,296.8
6,296.6
6,296
6,295.4
6,297.2
6,298.2
6,298.4
6,299
6,299.4
1
2
1
2
7
1
5
11
1
2
SG01
1
-39.8
-0.0063
ICL1
-9
6,327.522
-0.2121
-7
0.0092
2.0017
5,524
5,466
2022-07-22T09:50:37
IC2208
6,328.2
6,295.4
6,347
6,288.4
0
6,337
0
6,310.2
18
11,068
22,667,200
14,006,489,880
93,001
86,782
-6,219
6,970.6
5,703.4
S
多头平仓
6,297
6,295.6
6,295.2
6,295
6,294.2
6,298
6,298.2
6,298.4
6,299
6,299.4
2
1
4
1
1
2
4
11
1
2
SG01
1
-41.6
-0.0066
ICL1
-14
6,327.471
-0.3793
-11
0.0092
2.0049
5,542
5,466
2022-07-22T09:50:37.500000
IC2208
6,328.2
6,297
6,347
6,288.4
0
6,337
0
6,310.2
8
11,076
10,074,960
14,016,564,840
93,001
86,775
-6,226
6,970.6
5,703.4
S
多头平仓
6,296.6
6,295.6
6,295.2
6,295
6,294.2
6,297
6,297.2
6,297.4
6,297.6
6,297.8
3
1
4
1
1
5
3
2
3
4
SG01
1
-40
-0.0063
ICL1
-7
6,327.449
-0.2593
-7
0.0092
2.0064
5,550
5,466
2022-07-22T09:50:38
IC2208
6,328.2
6,296.6
6,347
6,288.4
0
6,337
0
6,310.2
13
11,089
16,371,720
14,032,936,560
93,001
86,769
-6,232
6,970.6
5,703.4
S
多头平仓
6,295.6
6,295.2
6,295
6,294.2
6,293.8
6,297
6,297.2
6,297.4
6,297.6
6,297.8
1
4
1
1
1
1
3
3
3
3
SG01
1
-40.4
-0.0064
ICL1
-6
6,327.413
-0.2381
-5
0.0092
2.0087
5,563
5,466
2022-07-22T09:50:38.500000
IC2208
6,328.2
6,297.4
6,347
6,288.4
0
6,337
0
6,310.2
3
11,092
3,778,280
14,036,714,840
93,001
86,767
-6,234
6,970.6
5,703.4
B
空头平仓
6,297
6,296.4
6,295.8
6,295.6
6,295.2
6,297.4
6,297.6
6,297.8
6,298
6,298.2
1
2
5
1
4
2
2
3
4
4
SG01
1
-39.6
-0.0062
ICL1
-2
6,327.405
-0.0714
-2
0.0092
2.0093
5,563
5,469
2022-07-22T09:50:39
IC2208
6,328.2
6,297
6,347
6,288.4
0
6,337
0
6,310.2
7
11,099
8,816,120
14,045,530,960
93,001
86,769
-6,232
6,970.6
5,703.4
S
空头开仓
6,297
6,295.8
6,295.6
6,295.2
6,295
6,297.8
6,298
6,298.2
6,298.4
6,299
1
3
1
4
1
2
4
4
11
2
SG01
1
-40
-0.0063
ICL1
2
6,327.386
-0.3939
-13
0.0092
2.0105
5,570
5,469
2022-07-22T09:50:39.500000
IC2208
6,328.2
6,297
6,347
6,288.4
0
6,337
0
6,310.2
5
11,104
6,297,000
14,051,827,960
93,001
86,765
-6,236
6,970.6
5,703.4
S
多头平仓
6,296.4
6,295.8
6,295.6
6,295.2
6,295
6,297.6
6,297.8
6,298
6,298.2
6,298.4
1
2
1
4
1
1
2
4
4
11
SG01
1
-40
-0.0063
ICL1
-4
6,327.372
-0.4194
-13
0.0092
2.0114
5,575
5,469
2022-07-22T09:50:40
IC2208
6,328.2
6,297.4
6,347
6,288.4
0
6,337
0
6,310.2
7
11,111
8,816,000
14,060,643,960
93,001
86,762
-6,239
6,970.6
5,703.4
B
空头平仓
6,295.8
6,295.6
6,295.2
6,295
6,294.2
6,297.4
6,297.6
6,297.8
6,298
6,298.2
1
1
4
1
1
3
1
2
4
4
SG01
1
-39.6
-0.0062
ICL1
-3
6,327.353
-0.2727
-6
0.0092
2.0127
5,575
5,476
2022-07-22T09:50:40.500000
IC2208
6,328.2
6,297.2
6,347
6,288.4
0
6,337
0
6,310.2
4
11,115
5,037,280
14,065,681,240
93,001
86,764
-6,237
6,970.6
5,703.4
B
多头开仓
6,295.8
6,295.6
6,295.2
6,295
6,294.2
6,297.4
6,297.6
6,297.8
6,298
6,298.2
1
1
4
1
1
3
1
2
4
4
SG01
1
-39.8
-0.0063
ICL1
2
6,327.342
-0.2727
-6
0.0092
2.0134
5,575
5,480
2022-07-22T09:50:41
IC2208
6,328.2
6,296
6,347
6,288.4
0
6,337
0
6,310.2
4
11,119
5,036,920
14,070,718,160
93,001
86,761
-6,240
6,970.6
5,703.4
S
多头平仓
6,295.2
6,295
6,294.2
6,293.8
6,292.4
6,297.2
6,297.4
6,297.6
6,297.8
6,298
4
1
1
1
14
6
3
1
2
4
SG01
1
-41
-0.0065
ICL1
-3
6,327.331
0.1351
5
0.0092
2.0142
5,579
5,480
2022-07-22T09:50:41.500000
IC2208
6,328.2
6,295.8
6,347
6,288.4
0
6,337
0
6,310.2
3
11,122
3,777,440
14,074,495,600
93,001
86,759
-6,242
6,970.6
5,703.4
S
多头平仓
6,295.2
6,295
6,293.8
6,292.2
6,292
6,296.2
6,296.8
6,297
6,297.2
6,297.4
2
1
1
1
2
1
3
6
4
3
SG01
1
-41.2
-0.0065
ICL1
-2
6,327.322
-0.4167
-10
0.0092
2.0147
5,582
5,480
2022-07-22T09:50:42
IC2208
6,328.2
6,295
6,347
6,288.4
0
6,337
0
6,310.2
3
11,125
3,777,080
14,078,272,680
93,001
86,756
-6,245
6,970.6
5,703.4
S
双平仓
6,293.8
6,292.2
6,292
6,291.4
6,291.2
6,294.4
6,295.2
6,295.8
6,296
6,296.6
1
1
2
1
1
2
7
2
5
1
SG01
1
-42
-0.0066
ICL1
-3
6,327.314
-0.4783
-11
0.0092
2.0152
5,585
5,480
2022-07-22T09:50:42.500000
IC2208
6,328.2
6,294.2
6,347
6,288.4
0
6,337
0
6,310.2
4
11,129
5,035,280
14,083,307,960
93,001
86,755
-6,246
6,970.6
5,703.4
B
空头平仓
6,293.8
6,292.2
6,292
6,291.4
6,291.2
6,295
6,295.8
6,296.6
6,297
6,297.2
1
1
2
1
1
1
2
1
1
3
SG01
1
-42.8
-0.0068
ICL1
-1
6,327.302
-0.1429
-2
0.0092
2.016
5,585
5,484
2022-07-22T09:50:43
IC2208
6,328.2
6,294.8
6,347
6,288.4
0
6,337
0
6,310.2
2
11,131
2,517,920
14,085,825,880
93,001
86,755
-6,246
6,970.6
5,703.4
B
多头换手
6,293.8
6,292.2
6,292
6,291.4
6,291.2
6,294.8
6,295
6,295.8
6,296.6
6,297
1
1
2
1
1
1
1
2
1
1
SG01
1
-42.2
-0.0067
ICL1
0
6,327.296
0
0
0.0092
2.0163
5,585
5,486
2022-07-22T09:50:43.500000
IC2208
6,328.2
6,295
6,347
6,288.4
0
6,337
0
6,310.2
2
11,133
2,517,960
14,088,343,840
93,001
86,755
-6,246
6,970.6
5,703.4
B
多头换手
6,294.8
6,294
6,293.8
6,292.2
6,292
6,295.8
6,296.6
6,296.8
6,297
6,297.2
1
1
2
1
2
2
1
1
1
3
SG01
1
-42
-0.0066
ICL1
0
6,327.29
-0.0667
-1
0.0092
2.0167
5,585
5,488
2022-07-22T09:50:44
IC2208
6,328.2
6,294.8
6,347
6,288.4
0
6,337
0
6,310.2
1
11,134
1,258,960
14,089,602,800
93,001
86,755
-6,246
6,970.6
5,703.4
S
空头换手
6,294
6,293.8
6,292.2
6,292
6,291.4
6,294.6
6,294.8
6,295
6,295.6
6,295.8
1
2
1
2
2
1
1
1
3
2
SG01
1
-42.2
-0.0067
ICL1
0
6,327.287
0
0
0.0092
2.0169
5,586
5,488
2022-07-22T09:50:44.500000
IC2208
6,328.2
6,295
6,347
6,288.4
0
6,337
0
6,310.2
3
11,137
3,776,920
14,093,379,720
93,001
86,752
-6,249
6,970.6
5,703.4
B
双平仓
6,294.8
6,294.6
6,294.2
6,293.8
6,292.2
6,295.8
6,296.6
6,296.8
6,297
6,297.2
3
1
3
2
1
2
1
1
1
3
SG01
1
-42
-0.0066
ICL1
-3
6,327.278
0.1111
2
0.0092
2.0174
5,586
5,491
2022-07-22T09:50:45
IC2208
6,328.2
6,295
6,347
6,288.4
0
6,337
0
6,310.2
0
11,137
0
14,093,379,720
93,001
86,752
-6,249
6,970.6
5,703.4
N
N
6,295
6,294.6
6,293.8
6,292.2
6,292
6,295.6
6,296.6
6,296.8
6,297
6,297.2
1
1
2
1
2
14
1
1
1
2
SG01
1
-42
-0.0066
ICL1
0
6,327.278
-0.4615
-12
0.0092
2.0174
5,586
5,491
2022-07-22T09:50:45.500000
IC2208
6,328.2
6,294.6
6,347
6,288.4
0
6,337
0
6,310.2
4
11,141
5,035,760
14,098,415,480
93,001
86,750
-6,251
6,970.6
5,703.4
S
多头平仓
6,293.8
6,292.2
6,292
6,291.4
6,291.2
6,294.6
6,294.8
6,295
6,295.2
6,295.4
2
1
2
2
1
1
7
3
6
2
SG01
1
-42.4
-0.0067
ICL1
-2
6,327.267
-0.4074
-11
0.0092
2.0181
5,590
5,491
2022-07-22T09:50:46
IC2208
6,328.2
6,293.8
6,347
6,288.4
0
6,337
0
6,310.2
3
11,144
3,776,280
14,102,191,760
93,001
86,748
-6,253
6,970.6
5,703.4
S
多头平仓
6,292.2
6,292
6,291.4
6,291.2
6,291
6,293.8
6,294.4
6,294.8
6,295
6,295.2
1
2
2
1
1
1
2
7
3
6
SG01
1
-43.2
-0.0068
ICL1
-2
6,327.258
-0.4615
-12
0.0092
2.0187
5,593
5,491
2022-07-22T09:50:46.500000
IC2208
6,328.2
6,293.8
6,347
6,288.4
0
6,337
0
6,310.2
1
11,145
1,258,760
14,103,450,520
93,001
86,747
-6,254
6,970.6
5,703.4
B
双平仓
6,293
6,292.8
6,292.4
6,292.2
6,292
6,294.4
6,294.8
6,295
6,295.4
6,295.6
2
6
3
2
4
2
7
3
2
11
SG01
1
-43.2
-0.0068
ICL1
-1
6,327.255
-0.1905
-8
0.0092
2.0189
5,593
5,492
2022-07-22T09:50:47
IC2208
6,328.2
6,293.2
6,347
6,288.4
0
6,337
0
6,310.2
10
11,155
12,586,760
14,116,037,280
93,001
86,745
-6,256
6,970.6
5,703.4
S
多头平仓
6,293.2
6,293
6,292.8
6,292.4
6,292.2
6,294.4
6,295
6,295.4
6,295.6
6,296
2
3
6
2
2
1
3
2
11
1
SG01
1
-43.8
-0.0069
ICL1
-2
6,327.224
-0.0909
-3
0.0092
2.0207
5,603
5,492
2022-07-22T09:50:47.500000
IC2208
6,328.2
6,294.4
6,347
6,288.4
0
6,337
0
6,310.2
2
11,157
2,517,760
14,118,555,040
93,001
86,744
-6,257
6,970.6
5,703.4
B
空头平仓
6,294.4
6,293.2
6,293
6,292.8
6,292.4
6,295
6,295.4
6,295.6
6,296
6,296.6
2
2
3
6
2
3
2
11
1
1
SG01
1
-42.6
-0.0067
ICL1
-1
6,327.218
-0.0909
-3
0.0092
2.021
5,603
5,494
2022-07-22T09:50:48
IC2208
6,328.2
6,294.8
6,347
6,288.4
0
6,337
0
6,310.2
8
11,165
10,071,640
14,128,626,680
93,001
86,741
-6,260
6,970.6
5,703.4
B
空头平仓
6,293.2
6,293
6,292.4
6,292.2
6,292
6,295.4
6,295.6
6,296
6,296.6
6,296.8
2
4
2
1
2
2
11
1
1
1
SG01
1
-42.2
-0.0067
ICL1
-3
6,327.195
-0.1852
-5
0.0092
2.0225
5,603
5,502
2022-07-22T09:50:48.500000
IC2208
6,328.2
6,294.8
6,347
6,288.4
0
6,337
0
6,310.2
2
11,167
2,517,840
14,131,144,520
93,001
86,739
-6,262
6,970.6
5,703.4
B
双平仓
6,294.4
6,293.6
6,293.4
6,293.2
6,293
6,295.6
6,296
6,296.6
6,296.8
6,297
1
1
8
2
4
11
1
1
1
1
SG01
1
-42.2
-0.0067
ICL1
-2
6,327.189
0.0323
1
0.0092
2.0229
5,603
5,504
2022-07-22T09:50:49
IC2208
6,328.2
6,294.6
6,347
6,288.4
0
6,337
0
6,310.2
4
11,171
5,036,160
14,136,180,680
93,001
86,737
-6,264
6,970.6
5,703.4
S
多头平仓
6,295.4
6,295
6,294.6
6,294.4
6,293.6
6,295.6
6,296
6,296.6
6,296.8
6,297
1
2
2
1
1
12
1
1
1
1
SG01
1
-42.4
-0.0067
ICL1
-2
6,327.178
-0.3913
-9
0.0092
2.0236
5,607
5,504
2022-07-22T09:50:49.500000
IC2208
6,328.2
6,296.6
6,347
6,288.4
0
6,337
0
6,310.2
15
11,186
18,887,040
14,155,067,720
93,001
86,729
-6,272
6,970.6
5,703.4
B
空头平仓
6,295
6,294.6
6,294.4
6,293.6
6,293.4
6,296.8
6,297
6,297.2
6,297.4
6,297.8
2
1
1
1
3
1
1
2
4
1
SG01
1
-40.4
-0.0064
ICL1
-8
6,327.136
-0.0588
-1
0.0092
2.0263
5,607
5,519
2022-07-22T09:50:50
IC2208
6,328.2
6,295.2
6,347
6,288.4
0
6,337
0
6,310.2
1
11,187
1,259,040
14,156,326,760
93,001
86,729
-6,272
6,970.6
5,703.4
S
空头换手
6,295
6,294.4
6,293.6
6,293.4
6,293.2
6,295.8
6,296.6
6,296.8
6,297
6,297.2
2
1
1
3
2
1
3
1
1
2
SG01
1
-41.8
-0.0066
ICL1
0
6,327.133
0.0588
1
0.0092
2.0265
5,608
5,519
2022-07-22T09:50:50.500000
IC2208
6,328.2
6,296.6
6,347
6,288.4
0
6,337
0
6,310.2
5
11,192
6,295,760
14,162,622,520
93,001
86,725
-6,276
6,970.6
5,703.4
B
空头平仓
6,295
6,294.4
6,293.6
6,293.4
6,293.2
6,296.6
6,296.8
6,297
6,297.2
6,297.4
3
1
1
3
2
1
1
1
2
4
SG01
1
-40.4
-0.0064
ICL1
-4
6,327.119
0.0526
1
0.0092
2.0274
5,608
5,524
2022-07-22T09:50:51
IC2208
6,328.2
6,296.6
6,347
6,288.4
0
6,337
0
6,310.2
0
11,192
0
14,162,622,520
93,001
86,725
-6,276
6,970.6
5,703.4
N
N
6,295
6,294.4
6,293.6
6,293.4
6,293.2
6,295.2
6,296.6
6,296.8
6,297
6,297.2
3
1
1
3
3
1
1
1
1
2
SG01
1
-40.4
-0.0064
ICL1
0
6,327.119
0.2941
5
0.0092
2.0274
5,608
5,524
2022-07-22T09:50:51.500000
IC2208
6,328.2
6,295.2
6,347
6,288.4
0
6,337
0
6,310.2
4
11,196
5,036,160
14,167,658,680
93,001
86,729
-6,272
6,970.6
5,703.4
B
双开仓
6,295.2
6,295
6,294.4
6,293.6
6,293.4
6,296.6
6,296.8
6,297
6,297.2
6,297.4
2
3
1
1
3
2
1
1
2
4
SG01
1
-41.8
-0.0066
ICL1
4
6,327.107
0
0
0.0092
2.0281
5,608
5,528
2022-07-22T09:50:52
IC2208
6,328.2
6,295.4
6,347
6,288.4
0
6,337
0
6,310.2
6
11,202
7,554,280
14,175,212,960
93,001
86,726
-6,275
6,970.6
5,703.4
S
多头平仓
6,295
6,294.4
6,293.6
6,293.4
6,293.2
6,295.4
6,295.8
6,296
6,296.4
6,296.6
3
1
1
3
3
5
2
3
6
3
SG01
1
-41.6
-0.0066
ICL1
-3
6,327.09
-0.2667
-8
0.0092
2.0292
5,614
5,528
2022-07-22T09:50:52.500000
IC2208
6,328.2
6,295
6,347
6,288.4
0
6,337
0
6,310.2
3
11,205
3,777,000
14,178,989,960
93,001
86,725
-6,276
6,970.6
5,703.4
S
多头平仓
6,294.4
6,293.6
6,293.4
6,293.2
6,293
6,294.6
6,295
6,295.2
6,295.4
6,296
1
1
2
3
3
7
4
2
1
3
SG01
1
-42
-0.0066
ICL1
-1
6,327.082
-0.2593
-7
0.0092
2.0297
5,617
5,528
2022-07-22T09:50:53
IC2208
6,328.2
6,294.4
6,347
6,288.4
0
6,337
0
6,310.2
2
11,207
2,517,760
14,181,507,720
93,001
86,724
-6,277
6,970.6
5,703.4
S
多头平仓
6,293.6
6,293.4
6,293.2
6,293
6,292.4
6,294
6,294.2
6,294.4
6,295
6,295.4
1
2
1
3
1
1
2
3
4
1
SG01
1
-42.6
-0.0067
ICL1
-1
6,327.076
-0.1579
-3
0.0092
2.0301
5,619
5,528
2022-07-22T09:50:53.500000
IC2208
6,328.2
6,293.6
6,347
6,288.4
0
6,337
0
6,310.2
2
11,209
2,517,440
14,184,025,160
93,001
86,723
-6,278
6,970.6
5,703.4
S
多头平仓
6,293.4
6,293.2
6,293
6,292.4
6,292.2
6,293.8
6,295
6,295.4
6,296
6,296.6
2
1
3
1
1
1
4
1
2
2
SG01
1
-43.4
-0.0068
ICL1
-1
6,327.07
-0.1111
-2
0.0092
2.0305
5,621
5,528
2022-07-22T09:50:54
IC2208
6,328.2
6,295
6,347
6,288.4
0
6,337
0
6,310.2
2
11,211
2,517,760
14,186,542,920
93,001
86,722
-6,279
6,970.6
5,703.4
B
空头平仓
6,293.8
6,293.4
6,293.2
6,293
6,292.4
6,295
6,295.4
6,295.6
6,296
6,296.6
1
2
1
3
1
3
2
1
2
2
SG01
1
-42
-0.0066
ICL1
-1
6,327.064
-0.1111
-2
0.0092
2.0308
5,621
5,530
2022-07-22T09:50:54.500000
IC2208
6,328.2
6,295
6,347
6,288.4
0
6,337
0
6,310.2
0
11,211
0
14,186,542,920
93,001
86,722
-6,279
6,970.6
5,703.4
N
N
6,294
6,293.8
6,293.4
6,293.2
6,293
6,294.4
6,294.6
6,294.8
6,295
6,295.4
1
1
2
1
3
2
1
5
6
2
SG01
1
-42
-0.0066
ICL1
0
6,327.064
-0.3333
-8
0.0092
2.0308
5,621
5,530
2022-07-22T09:50:55
IC2208
6,328.2
6,293.8
6,347
6,288.4
0
6,337
0
6,310.2
4
11,215
5,035,080
14,191,578,000
93,001
86,720
-6,281
6,970.6
5,703.4
S
多头平仓
6,293.4
6,293.2
6,293
6,292.4
6,292.2
6,293.6
6,293.8
6,294
6,294.2
6,294.6
2
1
3
1
1
2
7
1
2
1
SG01
1
-43.2
-0.0068
ICL1
-2
6,327.052
-0.2381
-5
0.0092
2.0315
5,625
5,530
2022-07-22T09:50:55.500000
IC2208
6,328.2
6,293
6,347
6,288.4
0
6,337
0
6,310.2
5
11,220
6,293,200
14,197,871,200
93,001
86,719
-6,282
6,970.6
5,703.4
S
多头平仓
6,293
6,292.4
6,292.2
6,292
6,291.8
6,293.4
6,293.8
6,294
6,294.6
6,294.8
1
1
1
2
1
3
6
1
1
2
SG01
1
-44
-0.0069
ICL1
-1
6,327.037
-0.3684
-7
0.0092
2.0325
5,630
5,530
2022-07-22T09:50:56