Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,292.6
6,347
6,288.4
0
6,337
0
6,310.2
2
11,222
2,517,120
14,200,388,320
93,001
86,718
-6,283
6,970.6
5,703.4
S
多头平仓
6,292.2
6,292
6,291.8
6,291.4
6,291.2
6,292.6
6,292.8
6,293
6,293.2
6,293.4
1
2
1
1
1
3
2
1
2
4
SG01
1
-44.4
-0.007
ICL1
-1
6,327.031
-0.3333
-6
0.0092
2.0328
5,632
5,530
2022-07-22T09:50:56.500000
IC2208
6,328.2
6,291.8
6,347
6,288.4
0
6,337
0
6,310.2
6
11,228
7,550,320
14,207,938,640
93,001
86,714
-6,287
6,970.6
5,703.4
S
多头平仓
6,291.4
6,291.2
6,291
6,290.8
6,290.4
6,292
6,292.4
6,292.6
6,293
6,293.4
1
1
1
1
2
1
2
1
1
3
SG01
1
-45.2
-0.0071
ICL1
-4
6,327.012
-0.1429
-2
0.0092
2.0339
5,638
5,530
2022-07-22T09:50:57
IC2208
6,328.2
6,291.4
6,347
6,288.4
0
6,337
0
6,310.2
2
11,230
2,516,800
14,210,455,440
93,001
86,713
-6,288
6,970.6
5,703.4
S
多头平仓
6,291.2
6,291
6,290.8
6,290.4
6,290.2
6,291.8
6,293
6,293.4
6,293.8
6,294
1
1
1
2
5
1
1
2
6
1
SG01
1
-45.6
-0.0072
ICL1
-1
6,327.006
-0.0476
-1
0.0092
2.0343
5,640
5,530
2022-07-22T09:50:57.500000
IC2208
6,328.2
6,291.8
6,347
6,288.4
0
6,337
0
6,310.2
1
11,231
1,258,360
14,211,713,800
93,001
86,712
-6,289
6,970.6
5,703.4
B
双平仓
6,291.2
6,291
6,290.8
6,290.4
6,290.2
6,291.4
6,292.2
6,292.4
6,293
6,293.4
1
1
1
2
5
1
2
1
1
2
SG01
1
-45.2
-0.0071
ICL1
-1
6,327.003
0.1765
3
0.0092
2.0344
5,640
5,531
2022-07-22T09:50:58
IC2208
6,328.2
6,291.4
6,347
6,288.4
0
6,337
0
6,310.2
2
11,233
2,516,560
14,214,230,360
93,001
86,711
-6,290
6,970.6
5,703.4
B
空头平仓
6,292.6
6,291.8
6,291.2
6,291
6,290.8
6,293
6,293.4
6,294
6,294.8
6,295
1
1
1
1
1
1
2
1
2
4
SG01
1
-45.6
-0.0072
ICL1
-1
6,326.997
-0.3333
-5
0.0092
2.0348
5,640
5,533
2022-07-22T09:50:58.500000
IC2208
6,328.2
6,292
6,347
6,288.4
0
6,337
0
6,310.2
2
11,235
2,516,920
14,216,747,280
93,001
86,710
-6,291
6,970.6
5,703.4
S
多头平仓
6,291.8
6,291.2
6,291
6,290.8
6,290.4
6,292.2
6,292.4
6,292.6
6,292.8
6,293
1
1
1
1
2
1
1
6
2
2
SG01
1
-45
-0.0071
ICL1
-1
6,326.99
-0.3333
-6
0.0092
2.0352
5,642
5,533
2022-07-22T09:50:59
IC2208
6,328.2
6,289.4
6,347
6,288.4
0
6,337
0
6,310.2
23
11,258
28,936,280
14,245,683,560
93,001
86,690
-6,311
6,970.6
5,703.4
S
多头平仓
6,290.2
6,289.2
6,289
6,288.8
6,288.6
6,292
6,292.6
6,293
6,293.4
6,294
1
2
1
10
1
1
2
2
1
1
SG01
1
-47.6
-0.0075
ICL1
-20
6,326.916
0.3636
8
0.0092
2.0393
5,665
5,533
2022-07-22T09:50:59.500000
IC2208
6,328.2
6,292.6
6,347
6,288.4
0
6,337
0
6,310.2
6
11,264
7,550,200
14,253,233,760
93,001
86,685
-6,316
6,970.6
5,703.4
B
空头平仓
6,292
6,291
6,290.8
6,290.4
6,290.2
6,293
6,293.4
6,294
6,294.8
6,295
1
2
3
3
1
2
1
1
2
4
SG01
1
-44.4
-0.007
ICL1
-5
6,326.897
0
0
0.0092
2.0404
5,665
5,539
2022-07-22T09:51:00
IC2208
6,328.2
6,292
6,347
6,288.4
0
6,337
0
6,310.2
4
11,268
5,033,560
14,258,267,320
93,001
86,683
-6,318
6,970.6
5,703.4
S
多头平仓
6,290.4
6,290.2
6,289.2
6,289
6,288.8
6,293
6,293.4
6,294
6,294.8
6,295
3
1
2
1
10
2
1
1
2
4
SG01
1
-45
-0.0071
ICL1
-2
6,326.885
0.2593
7
0.0092
1.9484
5,669
5,539
2022-07-22T09:51:00.500000
IC2208
6,328.2
6,292
6,347
6,288.4
0
6,337
0
6,310.2
4
11,272
5,032,920
14,263,300,240
93,001
86,681
-6,320
6,970.6
5,703.4
B
空头平仓
6,290.6
6,290.4
6,290.2
6,289.2
6,289
6,292
6,292.2
6,292.8
6,293
6,293.2
9
3
1
2
1
3
1
1
10
2
SG01
1
-45
-0.0071
ICL1
-2
6,326.872
-0.0303
-1
0.0092
1.9491
5,669
5,543
2022-07-22T09:51:01
IC2208
6,328.2
6,292
6,347
6,288.4
0
6,337
0
6,310.2
4
11,276
5,033,600
14,268,333,840
93,001
86,681
-6,320
6,970.6
5,703.4
B
多头换手
6,291.4
6,291.2
6,290.8
6,290.6
6,290.2
6,291.8
6,292
6,292.8
6,293
6,293.4
1
2
1
6
1
2
3
1
10
1
SG01
1
-45
-0.0071
ICL1
0
6,326.86
-0.2143
-6
0.0092
1.9498
5,669
5,547
2022-07-22T09:51:01.500000
IC2208
6,328.2
6,291.2
6,347
6,288.4
0
6,337
0
6,310.2
7
11,283
8,808,440
14,277,142,280
93,001
86,678
-6,323
6,970.6
5,703.4
S
多头平仓
6,291.2
6,290.8
6,290.6
6,290.2
6,289.2
6,292.4
6,292.8
6,293
6,293.4
6,294
1
1
5
1
2
2
1
10
1
1
SG01
1
-45.8
-0.0072
ICL1
-3
6,326.838
-0.2
-5
0.0092
1.951
5,676
5,547
2022-07-22T09:51:02
IC2208
6,328.2
6,291.2
6,347
6,288.4
0
6,337
0
6,310.2
11
11,294
13,839,880
14,290,982,160
93,001
86,679
-6,322
6,970.6
5,703.4
S
空头开仓
6,289.2
6,289
6,288.8
6,288.6
6,288.4
6,292
6,292.2
6,292.8
6,293
6,293.4
2
1
10
1
5
1
3
1
10
1
SG01
1
-45.8
-0.0072
ICL1
1
6,326.803
0.0857
3
0.0092
1.9529
5,687
5,547
2022-07-22T09:51:02.500000
IC2208
6,328.2
6,289.8
6,347
6,288.4
0
6,337
0
6,310.2
1
11,295
1,257,960
14,292,240,120
93,001
86,679
-6,322
6,970.6
5,703.4
S
空头换手
6,290.2
6,289.6
6,289.4
6,289.2
6,289
6,290.8
6,291.4
6,291.8
6,292
6,292.2
1
2
7
2
1
1
1
7
4
1
SG01
1
-47.2
-0.0074
ICL1
0
6,326.8
-0.037
-1
0.0092
1.953
5,688
5,547
2022-07-22T09:51:03
IC2208
6,328.2
6,291.8
6,347
6,288.4
0
6,337
0
6,310.2
4
11,299
5,032,520
14,297,272,640
93,001
86,680
-6,321
6,970.6
5,703.4
B
多头开仓
6,290.4
6,290.2
6,289.6
6,289.4
6,289.2
6,291.8
6,292
6,292.2
6,292.4
6,292.8
1
1
1
5
4
5
4
1
1
1
SG01
1
-45.2
-0.0071
ICL1
1
6,326.787
0
0
0.0092
1.9537
5,688
5,551
2022-07-22T09:51:03.500000
IC2208
6,328.2
6,291.8
6,347
6,288.4
0
6,337
0
6,310.2
0
11,299
0
14,297,272,640
93,001
86,680
-6,321
6,970.6
5,703.4
N
N
6,290.8
6,290.4
6,290.2
6,289.6
6,289.4
6,291.6
6,291.8
6,292
6,292.2
6,292.4
1
1
1
1
5
3
6
2
1
1
SG01
1
-45.2
-0.0071
ICL1
0
6,326.787
-0.1818
-4
0.0092
1.9537
5,688
5,551
2022-07-22T09:51:04
IC2208
6,328.2
6,290.2
6,347
6,288.4
0
6,337
0
6,310.2
4
11,303
5,032,440
14,302,305,080
93,001
86,677
-6,324
6,970.6
5,703.4
S
多头平仓
6,289.4
6,289.2
6,289
6,288.8
6,288.6
6,290.2
6,290.8
6,291.4
6,291.6
6,291.8
5
1
1
10
1
1
1
2
3
4
SG01
1
-46.8
-0.0074
ICL1
-3
6,326.774
0.2414
7
0.0092
1.9544
5,692
5,551
2022-07-22T09:51:04.500000
IC2208
6,328.2
6,291.4
6,347
6,288.4
0
6,337
0
6,310.2
6
11,309
7,548,840
14,309,853,920
93,001
86,672
-6,329
6,970.6
5,703.4
B
空头平仓
6,290.4
6,290.2
6,289.4
6,289.2
6,289
6,291.8
6,292
6,292.2
6,292.8
6,293
1
1
3
1
1
4
2
1
1
10
SG01
1
-45.6
-0.0072
ICL1
-5
6,326.755
-0.44
-11
0.0092
1.9555
5,692
5,557
2022-07-22T09:51:05
IC2208
6,328.2
6,290.2
6,347
6,288.4
0
6,337
0
6,310.2
3
11,312
3,774,160
14,313,628,080
93,001
86,671
-6,330
6,970.6
5,703.4
S
多头平仓
6,289.4
6,289.2
6,289
6,288.8
6,288.6
6,291
6,291.2
6,291.4
6,291.6
6,291.8
2
1
1
10
1
2
3
2
10
4
SG01
1
-46.8
-0.0074
ICL1
-1
6,326.745
-0.1667
-6
0.0092
1.956
5,695
5,557
2022-07-22T09:51:05.500000
IC2208
6,328.2
6,289.8
6,347
6,288.4
0
6,337
0
6,310.2
2
11,314
2,515,840
14,316,143,920
93,001
86,670
-6,331
6,970.6
5,703.4
S
多头平仓
6,289.2
6,289
6,288.8
6,288.6
6,288.4
6,290.2
6,290.6
6,290.8
6,291
6,291.2
1
1
10
2
5
2
3
4
2
3
SG01
1
-47.2
-0.0074
ICL1
-1
6,326.739
0.1515
5
0.0092
1.9563
5,697
5,557
2022-07-22T09:51:06
IC2208
6,328.2
6,289.2
6,347
6,288.4
0
6,337
0
6,310.2
1
11,315
1,257,840
14,317,401,760
93,001
86,671
-6,330
6,970.6
5,703.4
S
双开仓
6,289
6,288.8
6,288.6
6,288.4
6,288
6,290.6
6,290.8
6,291
6,291.4
6,291.6
1
10
2
5
3
3
2
2
1
4
SG01
1
-47.8
-0.0075
ICL1
1
6,326.735
0.2727
9
0.0092
1.9565
5,698
5,557
2022-07-22T09:51:06.500000
IC2208
6,328.2
6,289.2
6,347
6,288.4
0
6,337
0
6,310.2
2
11,317
2,515,800
14,319,917,560
93,001
86,669
-6,332
6,970.6
5,703.4
S
双平仓
6,289
6,288.8
6,288.6
6,288.4
6,288
6,290.4
6,290.6
6,291
6,291.4
6,291.6
2
10
2
5
3
1
2
2
1
3
SG01
1
-47.8
-0.0075
ICL1
-2
6,326.729
0.4194
13
0.0092
1.9568
5,700
5,557
2022-07-22T09:51:07
IC2208
6,328.2
6,290.6
6,347
6,288.4
0
6,337
0
6,310.2
3
11,320
3,774,240
14,323,691,800
93,001
86,669
-6,332
6,970.6
5,703.4
B
多头换手
6,289
6,288.8
6,288.6
6,288.4
6,288
6,290.6
6,291
6,291.4
6,291.8
6,292
2
10
2
6
3
1
2
1
4
2
SG01
1
-46.4
-0.0073
ICL1
0
6,326.719
0.3939
13
0.0092
1.9574
5,700
5,560
2022-07-22T09:51:07.500000
IC2208
6,328.2
6,290.6
6,347
6,288.4
0
6,337
0
6,310.2
2
11,322
2,516,240
14,326,208,040
93,001
86,671
-6,330
6,970.6
5,703.4
B
双开仓
6,290.6
6,289.2
6,289
6,288.8
6,288.6
6,291.4
6,291.8
6,292
6,292.2
6,293
2
3
1
10
2
1
4
2
1
10
SG01
1
-46.4
-0.0073
ICL1
2
6,326.713
0
0
0.0092
1.9577
5,700
5,562
2022-07-22T09:51:08
IC2208
6,328.2
6,290.6
6,347
6,288.4
0
6,337
0
6,310.2
2
11,324
2,516,240
14,328,724,280
93,001
86,671
-6,330
6,970.6
5,703.4
S
空头换手
6,289.2
6,289
6,288.8
6,288.6
6,288.4
6,290
6,290.4
6,290.6
6,291
6,291.2
3
1
10
2
6
1
1
4
3
3
SG01
1
-46.4
-0.0073
ICL1
0
6,326.706
0.2941
10
0.0092
1.958
5,702
5,562
2022-07-22T09:51:08.500000
IC2208
6,328.2
6,290
6,347
6,288.4
0
6,337
0
6,310.2
2
11,326
2,515,880
14,331,240,160
93,001
86,670
-6,331
6,970.6
5,703.4
B
空头平仓
6,289.2
6,289
6,288.8
6,288.6
6,288.4
6,290
6,290.4
6,290.6
6,291.2
6,291.4
1
1
10
2
6
2
1
4
3
1
SG01
1
-47
-0.0074
ICL1
-1
6,326.7
0.2903
9
0.0092
1.9584
5,702
5,564
2022-07-22T09:51:09
IC2208
6,328.2
6,289.8
6,347
6,288.4
0
6,337
0
6,310.2
3
11,329
3,773,600
14,335,013,760
93,001
86,669
-6,332
6,970.6
5,703.4
B
空头平仓
6,288.8
6,288.6
6,288.4
6,288
6,287.8
6,289.8
6,290
6,290.4
6,290.6
6,291.2
10
2
6
3
1
1
7
1
4
2
SG01
1
-47.2
-0.0074
ICL1
-1
6,326.69
0.1892
7
0.0092
1.9589
5,702
5,567
2022-07-22T09:51:09.500000
IC2208
6,328.2
6,289.6
6,347
6,288.4
0
6,337
0
6,310.2
21
11,350
26,414,080
14,361,427,840
93,001
86,653
-6,348
6,970.6
5,703.4
B
空头平仓
6,288.8
6,288.6
6,288.4
6,288
6,287.8
6,289.6
6,289.8
6,290
6,290.4
6,290.6
1
2
6
3
1
5
2
8
1
4
SG01
1
-47.4
-0.0075
ICL1
-16
6,326.62
-0.2121
-7
0.0092
1.9625
5,702
5,588
2022-07-22T09:51:10
IC2208
6,328.2
6,288.2
6,347
6,288
0
6,337
0
6,310.2
13
11,363
16,349,720
14,377,777,560
93,001
86,649
-6,352
6,970.6
5,703.4
S
多头平仓
6,287.8
6,287.4
6,287.2
6,287
6,286.2
6,288.2
6,288.4
6,288.6
6,288.8
6,289
1
1
1
2
1
3
4
6
6
1
SG01
1
-48.8
-0.0077
ICL1
-4
6,326.576
-0.5385
-14
0.0093
1.9648
5,715
5,588
2022-07-22T09:51:10.500000
IC2208
6,328.2
6,287.2
6,347
6,287
0
6,337
0
6,310.2
7
11,370
8,802,160
14,386,579,720
93,001
86,647
-6,354
6,970.6
5,703.4
S
多头平仓
6,286.2
6,286
6,285.2
6,285
6,284.4
6,287.4
6,287.6
6,287.8
6,288.2
6,288.6
1
3
1
10
2
1
3
3
3
4
SG01
1
-49.8
-0.0079
ICL1
-2
6,326.552
0.0968
3
0.0095
1.966
5,722
5,588
2022-07-22T09:51:11
IC2208
6,328.2
6,288.6
6,347
6,287
0
6,337
0
6,310.2
10
11,380
12,575,560
14,399,155,280
93,001
86,643
-6,358
6,970.6
5,703.4
B
空头平仓
6,286.8
6,286.4
6,286.2
6,286
6,285.8
6,288.8
6,289
6,289.2
6,289.4
6,289.6
6
2
1
3
1
1
1
1
3
3
SG01
1
-48.4
-0.0076
ICL1
-4
6,326.518
0.1818
4
0.0095
1.9677
5,722
5,598
2022-07-22T09:51:11.500000
IC2208
6,328.2
6,288.4
6,347
6,287
0
6,337
0
6,310.2
1
11,381
1,257,680
14,400,412,960
93,001
86,642
-6,359
6,970.6
5,703.4
B
双平仓
6,287
6,286.8
6,286.2
6,286
6,285.8
6,287.8
6,288.4
6,288.8
6,289.2
6,289.6
5
6
1
3
1
1
1
1
1
3
SG01
1
-48.6
-0.0077
ICL1
-1
6,326.515
0.3913
9
0.0095
1.9679
5,722
5,599
2022-07-22T09:51:12
IC2208
6,328.2
6,287.8
6,347
6,287
0
6,337
0
6,310.2
4
11,385
5,030,400
14,405,443,360
93,001
86,640
-6,361
6,970.6
5,703.4
B
空头平仓
6,287.8
6,287.6
6,287.4
6,287.2
6,287
6,288.8
6,289.2
6,289.6
6,289.8
6,290
4
6
2
4
4
1
1
3
2
8
SG01
1
-49.2
-0.0078
ICL1
-2
6,326.501
0.1429
5
0.0095
1.9686
5,722
5,603
2022-07-22T09:51:12.500000
IC2208
6,328.2
6,288.8
6,347
6,287
0
6,337
0
6,310.2
2
11,387
2,515,520
14,407,958,880
93,001
86,640
-6,361
6,970.6
5,703.4
B
多头换手
6,288.8
6,288
6,287.8
6,287.6
6,287.2
6,289.2
6,289.6
6,289.8
6,290
6,290.4
1
2
3
6
4
1
1
2
8
1
SG01
1
-48.2
-0.0076
ICL1
0
6,326.495
0.1034
3
0.0095
1.9689
5,722
5,605
2022-07-22T09:51:13
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
6
11,393
7,546,320
14,415,505,200
93,001
86,639
-6,362
6,970.6
5,703.4
S
多头平仓
6,287.8
6,287.6
6,287.2
6,287
6,286.2
6,288.4
6,289.4
6,289.6
6,289.8
6,290
3
6
4
3
1
2
1
1
1
8
SG01
1
-49
-0.0077
ICL1
-1
6,326.475
0.1333
4
0.0095
1.97
5,728
5,605
2022-07-22T09:51:13.500000
IC2208
6,328.2
6,288.6
6,347
6,287
0
6,337
0
6,310.2
4
11,397
5,030,840
14,420,536,040
93,001
86,638
-6,363
6,970.6
5,703.4
B
空头平仓
6,288
6,287.8
6,287.6
6,287.2
6,287
6,289.4
6,289.6
6,289.8
6,290
6,290.4
7
3
6
4
3
1
1
1
8
1
SG01
1
-48.4
-0.0076
ICL1
-1
6,326.461
0.3143
11
0.0095
1.9707
5,728
5,609
2022-07-22T09:51:14
IC2208
6,328.2
6,289.4
6,347
6,287
0
6,337
0
6,310.2
2
11,399
2,515,760
14,423,051,800
93,001
86,638
-6,363
6,970.6
5,703.4
B
多头换手
6,289.2
6,288.6
6,288.2
6,288
6,287.8
6,289.6
6,289.8
6,290
6,290.4
6,290.6
1
1
6
5
3
1
3
9
1
2
SG01
1
-47.6
-0.0075
ICL1
0
6,326.455
0
0
0.0095
1.971
5,728
5,611
2022-07-22T09:51:14.500000
IC2208
6,328.2
6,289.6
6,347
6,287
0
6,337
0
6,310.2
4
11,403
5,031,600
14,428,083,400
93,001
86,638
-6,363
6,970.6
5,703.4
B
多头换手
6,288.6
6,288.4
6,288.2
6,288
6,287.8
6,289.8
6,290
6,290.4
6,290.6
6,291.2
1
1
6
5
1
1
8
1
2
1
SG01
1
-47.4
-0.0075
ICL1
0
6,326.442
0.037
1
0.0095
1.9717
5,728
5,615
2022-07-22T09:51:15
IC2208
6,328.2
6,288.8
6,347
6,287
0
6,337
0
6,310.2
4
11,407
5,031,080
14,433,114,480
93,001
86,640
-6,361
6,970.6
5,703.4
S
空头开仓
6,288.6
6,288.4
6,288.2
6,288
6,287.8
6,289.8
6,290
6,290.4
6,290.6
6,291.2
2
1
2
4
1
1
8
1
2
1
SG01
1
-48.2
-0.0076
ICL1
2
6,326.429
-0.1304
-3
0.0095
1.9724
5,732
5,615
2022-07-22T09:51:15.500000
IC2208
6,328.2
6,288.6
6,347
6,287
0
6,337
0
6,310.2
2
11,409
2,515,480
14,435,629,960
93,001
86,638
-6,363
6,970.6
5,703.4
S
双平仓
6,288.4
6,288
6,287.8
6,287.2
6,287
6,289.6
6,289.8
6,290
6,290.4
6,290.6
2
2
1
3
1
3
1
8
1
2
SG01
1
-48.4
-0.0076
ICL1
-2
6,326.422
-0.25
-6
0.0095
1.9727
5,734
5,615
2022-07-22T09:51:16
IC2208
6,328.2
6,288.4
6,347
6,287
0
6,337
0
6,310.2
2
11,411
2,515,360
14,438,145,320
93,001
86,638
-6,363
6,970.6
5,703.4
S
空头换手
6,288
6,287.8
6,287
6,286.2
6,286
6,288.8
6,289.4
6,289.6
6,289.8
6,290
1
1
1
1
3
1
5
4
1
8
SG01
1
-48.6
-0.0077
ICL1
0
6,326.415
-0.4615
-12
0.0095
1.9731
5,736
5,615
2022-07-22T09:51:16.500000
IC2208
6,328.2
6,288.6
6,347
6,287
0
6,337
0
6,310.2
6
11,417
7,546,160
14,445,691,480
93,001
86,637
-6,364
6,970.6
5,703.4
B
空头平仓
6,287.8
6,287
6,286.2
6,286
6,285
6,288
6,288.8
6,289.4
6,289.6
6,289.8
1
1
1
3
9
4
2
5
4
1
SG01
1
-48.4
-0.0076
ICL1
-1
6,326.395
-0.0323
-1
0.0095
1.9741
5,736
5,621
2022-07-22T09:51:17
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
4
11,421
5,030,400
14,450,721,880
93,001
86,639
-6,362
6,970.6
5,703.4
B
多头开仓
6,287.8
6,287
6,286.2
6,286
6,285
6,288
6,288.6
6,288.8
6,289.4
6,289.6
1
1
1
3
9
1
1
2
4
4
SG01
1
-49
-0.0077
ICL1
2
6,326.382
0.1111
3
0.0095
1.9748
5,736
5,625
2022-07-22T09:51:17.500000
IC2208
6,328.2
6,288.2
6,347
6,287
0
6,337
0
6,310.2
4
11,425
5,030,680
14,455,752,560
93,001
86,636
-6,365
6,970.6
5,703.4
B
空头平仓
6,288
6,287.8
6,287
6,286.2
6,286
6,288.4
6,288.8
6,289.4
6,289.6
6,289.8
3
1
1
1
3
3
2
2
4
1
SG01
1
-48.8
-0.0077
ICL1
-3
6,326.369
-0.1429
-3
0.0095
1.9755
5,736
5,629
2022-07-22T09:51:18
IC2208
6,328.2
6,288.4
6,347
6,287
0
6,337
0
6,310.2
5
11,430
6,288,400
14,462,040,960
93,001
86,636
-6,365
6,970.6
5,703.4
B
多头换手
6,288.2
6,288
6,287.8
6,287
6,286.2
6,288.8
6,289.4
6,289.6
6,289.8
6,290
2
3
1
1
1
2
2
4
1
8
SG01
1
-48.6
-0.0077
ICL1
0
6,326.352
-0.36
-9
0.0095
1.9764
5,736
5,634
2022-07-22T09:51:18.500000
IC2208
6,328.2
6,288.6
6,347
6,287
0
6,337
0
6,310.2
4
11,434
5,030,960
14,467,071,920
93,001
86,633
-6,368
6,970.6
5,703.4
B
空头平仓
6,288
6,287.8
6,287
6,286.2
6,286
6,289.4
6,289.6
6,289.8
6,290
6,290.6
3
1
1
1
3
2
3
1
8
1
SG01
1
-48.4
-0.0076
ICL1
-3
6,326.339
-0.25
-6
0.0095
1.9771
5,736
5,638
2022-07-22T09:51:19
IC2208
6,328.2
6,288.8
6,347
6,287
0
6,337
0
6,310.2
3
11,437
3,773,360
14,470,845,280
93,001
86,632
-6,369
6,970.6
5,703.4
B
空头平仓
6,288
6,287.8
6,287
6,286.2
6,286
6,289.4
6,289.6
6,289.8
6,290
6,290.6
3
1
1
1
3
3
3
1
6
1
SG01
1
-48.2
-0.0076
ICL1
-1
6,326.329
-0.2174
-5
0.0095
1.9776
5,736
5,641
2022-07-22T09:51:19.500000
IC2208
6,328.2
6,288.8
6,347
6,287
0
6,337
0
6,310.2
0
11,437
0
14,470,845,280
93,001
86,632
-6,369
6,970.6
5,703.4
N
N
6,288.2
6,288
6,287.8
6,287
6,286.2
6,289.4
6,289.6
6,289.8
6,290
6,290.6
1
3
1
1
1
6
3
1
6
1
SG01
1
-48.2
-0.0076
ICL1
0
6,326.329
-0.4167
-10
0.0095
1.9776
5,736
5,641
2022-07-22T09:51:20
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
1
11,438
1,257,600
14,472,102,880
93,001
86,633
-6,368
6,970.6
5,703.4
S
双开仓
6,288
6,287
6,286.2
6,286
6,285.2
6,288.8
6,289.2
6,289.4
6,289.6
6,289.8
2
1
1
3
1
5
4
6
3
1
SG01
1
-49
-0.0077
ICL1
1
6,326.326
-0.4074
-11
0.0095
1.9778
5,737
5,641
2022-07-22T09:51:20.500000
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
7
11,445
8,803,200
14,480,906,080
93,001
86,631
-6,370
6,970.6
5,703.4
S
多头平仓
6,287
6,286.2
6,286
6,285.2
6,285
6,288.4
6,288.6
6,288.8
6,289.2
6,289.4
1
1
3
1
9
1
1
9
4
6
SG01
1
-49
-0.0077
ICL1
-2
6,326.302
-0.1667
-6
0.0095
1.979
5,744
5,641
2022-07-22T09:51:21
IC2208
6,328.2
6,288.2
6,347
6,287
0
6,337
0
6,310.2
1
11,446
1,257,640
14,482,163,720
93,001
86,631
-6,370
6,970.6
5,703.4
B
多头换手
6,287.2
6,287
6,286.8
6,286.2
6,286
6,288
6,288.2
6,288.8
6,289.2
6,289.4
2
1
2
1
3
1
1
9
3
5
SG01
1
-48.8
-0.0077
ICL1
0
6,326.299
-0.3571
-10
0.0095
1.9791
5,744
5,642
2022-07-22T09:51:21.500000
IC2208
6,328.2
6,288.2
6,347
6,287
0
6,337
0
6,310.2
1
11,447
1,257,640
14,483,421,360
93,001
86,631
-6,370
6,970.6
5,703.4
B
多头换手
6,288
6,287.6
6,287.2
6,287
6,286.8
6,288.2
6,288.8
6,289.2
6,289.4
6,289.6
1
5
2
2
2
1
9
3
5
3
SG01
1
-48.8
-0.0077
ICL1
0
6,326.296
-0.2727
-9
0.0095
1.9793
5,744
5,643
2022-07-22T09:51:22
IC2208
6,328.2
6,288.2
6,347
6,287
0
6,337
0
6,310.2
3
11,450
3,772,920
14,487,194,280
93,001
86,630
-6,371
6,970.6
5,703.4
B
空头平仓
6,288.2
6,288
6,287.2
6,287
6,286.8
6,288.8
6,289.4
6,289.6
6,289.8
6,290
6
2
2
2
2
9
5
3
1
5
SG01
1
-48.8
-0.0077
ICL1
-1
6,326.286
-0.2432
-9
0.0095
1.9798
5,744
5,646
2022-07-22T09:51:22.500000
IC2208
6,328.2
6,288.8
6,347
6,287
0
6,337
0
6,310.2
1
11,451
1,257,760
14,488,452,040
93,001
86,630
-6,371
6,970.6
5,703.4
B
多头换手
6,288.2
6,288
6,287.2
6,287
6,286.2
6,288.8
6,289.4
6,289.6
6,289.8
6,290
1
1
2
2
1
8
5
3
1
5
SG01
1
-48.2
-0.0076
ICL1
0
6,326.282
-0.5172
-15
0.0095
1.98
5,744
5,647
2022-07-22T09:51:23
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
2
11,453
2,515,240
14,490,967,280
93,001
86,630
-6,371
6,970.6
5,703.4
S
空头换手
6,287
6,286.2
6,286
6,285.2
6,285
6,288.2
6,288.8
6,289.4
6,289.6
6,289.8
2
1
4
1
9
1
8
5
3
1
SG01
1
-49
-0.0077
ICL1
0
6,326.276
-0.0286
-1
0.0095
1.9804
5,746
5,647
2022-07-22T09:51:23.500000
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
0
11,453
0
14,490,967,280
93,001
86,630
-6,371
6,970.6
5,703.4
N
N
6,287
6,286.2
6,286
6,285.2
6,285
6,288.2
6,288.8
6,289.4
6,289.6
6,289.8
3
1
4
1
9
1
9
5
3
1
SG01
1
-49
-0.0077
ICL1
0
6,326.276
-0.027
-1
0.0095
1.9804
5,746
5,647
2022-07-22T09:51:24
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
0
11,453
0
14,490,967,280
93,001
86,630
-6,371
6,970.6
5,703.4
N
N
6,287.2
6,287
6,286.2
6,286
6,285.2
6,288.2
6,288.8
6,289
6,289.4
6,289.6
2
5
1
4
1
2
9
1
5
3
SG01
1
-49
-0.0077
ICL1
0
6,326.276
-0.2121
-7
0.0095
1.9804
5,746
5,647
2022-07-22T09:51:24.500000
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
0
11,453
0
14,490,967,280
93,001
86,630
-6,371
6,970.6
5,703.4
N
N
6,287
6,286.2
6,286
6,285.2
6,285
6,288.2
6,288.8
6,289
6,289.4
6,289.6
5
1
4
1
9
2
9
1
5
3
SG01
1
-49
-0.0077
ICL1
0
6,326.276
0
0
0.0095
1.9804
5,746
5,647
2022-07-22T09:51:25
IC2208
6,328.2
6,288.2
6,347
6,287
0
6,337
0
6,310.2
3
11,456
3,772,880
14,494,740,160
93,001
86,628
-6,373
6,970.6
5,703.4
B
空头平仓
6,287
6,286.2
6,286
6,285.2
6,285
6,288.2
6,288.8
6,289
6,289.4
6,289.6
5
1
4
1
9
1
9
1
5
3
SG01
1
-48.8
-0.0077
ICL1
-2
6,326.266
0.0256
1
0.0095
1.9809
5,746
5,650
2022-07-22T09:51:25.500000
IC2208
6,328.2
6,288.2
6,347
6,287
0
6,337
0
6,310.2
1
11,457
1,257,640
14,495,997,800
93,001
86,628
-6,373
6,970.6
5,703.4
B
多头换手
6,288.2
6,287.2
6,287
6,286.2
6,286
6,288.8
6,289
6,289.4
6,289.6
6,289.8
4
3
4
1
4
9
1
5
3
1
SG01
1
-48.8
-0.0077
ICL1
0
6,326.262
-0.0857
-3
0.0095
1.981
5,746
5,651
2022-07-22T09:51:26
IC2208
6,328.2
6,288.8
6,347
6,287
0
6,337
0
6,310.2
7
11,464
8,804,320
14,504,802,120
93,001
86,625
-6,376
6,970.6
5,703.4
B
空头平仓
6,288.2
6,287.2
6,287
6,286.2
6,286
6,288.8
6,289
6,289.4
6,289.6
6,289.8
4
3
4
2
4
2
1
4
3
1
SG01
1
-48.2
-0.0076
ICL1
-3
6,326.24
0.2143
6
0.0095
1.9823
5,746
5,658
2022-07-22T09:51:26.500000
IC2208
6,328.2
6,289.2
6,347
6,287
0
6,337
0
6,310.2
8
11,472
10,062,600
14,514,864,720
93,001
86,618
-6,383
6,970.6
5,703.4
B
空头平仓
6,289.2
6,288.8
6,288.6
6,288.4
6,288.2
6,289.4
6,289.6
6,289.8
6,290
6,290.6
1
7
3
2
4
2
1
1
5
1
SG01
1
-47.8
-0.0075
ICL1
-7
6,326.214
0.2593
7
0.0095
1.9836
5,746
5,666
2022-07-22T09:51:27
IC2208
6,328.2
6,290
6,347
6,287
0
6,337
0
6,310.2
9
11,481
11,321,640
14,526,186,360
93,001
86,615
-6,386
6,970.6
5,703.4
B
空头平仓
6,289.8
6,289.6
6,289.4
6,289.2
6,288.8
6,290.6
6,291.4
6,291.8
6,292
6,292.2
6
2
14
1
3
1
2
2
2
1
SG01
1
-47
-0.0074
ICL1
-3
6,326.185
0.5294
18
0.0095
1.9852
5,746
5,675
2022-07-22T09:51:27.500000
IC2208
6,328.2
6,290.6
6,347
6,287
0
6,337
0
6,310.2
1
11,482
1,258,120
14,527,444,480
93,001
86,615
-6,386
6,970.6
5,703.4
B
多头换手
6,291
6,290.8
6,290
6,289.8
6,289.4
6,291.4
6,291.8
6,292
6,292.2
6,293
1
1
5
2
4
2
2
2
1
8
SG01
1
-46.4
-0.0073
ICL1
0
6,326.182
-0.0714
-2
0.0095
1.9854
5,746
5,676
2022-07-22T09:51:28
IC2208
6,328.2
6,290
6,347
6,287
0
6,337
0
6,310.2
3
11,485
3,774,360
14,531,218,840
93,001
86,613
-6,388
6,970.6
5,703.4
S
多头平仓
6,290
6,289.8
6,289.4
6,289.2
6,288.8
6,291.2
6,291.4
6,291.8
6,292
6,292.2
2
2
4
1
3
4
3
2
2
1
SG01
1
-47
-0.0074
ICL1
-2
6,326.173
0
0
0.0095
1.9859
5,749
5,676
2022-07-22T09:51:28.500000
IC2208
6,328.2
6,290.2
6,347
6,287
0
6,337
0
6,310.2
2
11,487
2,516,040
14,533,734,880
93,001
86,612
-6,389
6,970.6
5,703.4
S
多头平仓
6,290
6,289.8
6,289.4
6,289.2
6,288.8
6,291
6,291.2
6,291.4
6,291.8
6,292
1
2
4
1
3
2
4
3
2
2
SG01
1
-46.8
-0.0074
ICL1
-1
6,326.166
-0.0833
-2
0.0095
1.9862
5,751
5,676
2022-07-22T09:51:29
IC2208
6,328.2
6,290
6,347
6,287
0
6,337
0
6,310.2
1
11,488
1,258,000
14,534,992,880
93,001
86,611
-6,390
6,970.6
5,703.4
S
双平仓
6,289.8
6,289.4
6,289.2
6,288.8
6,288.4
6,290.6
6,290.8
6,291
6,291.2
6,291.4
2
2
1
4
1
1
2
2
4
3
SG01
1
-47
-0.0074
ICL1
-1
6,326.163
-0.0909
-2
0.0095
1.9864
5,752
5,676
2022-07-22T09:51:29.500000
IC2208
6,328.2
6,289.8
6,347
6,287
0
6,337
0
6,310.2
2
11,490
2,515,920
14,537,508,800
93,001
86,609
-6,392
6,970.6
5,703.4
S
双平仓
6,289.4
6,289.2
6,288.8
6,288.4
6,288.2
6,290
6,290.4
6,290.6
6,290.8
6,291
1
1
4
1
5
1
1
1
1
1
SG01
1
-47.2
-0.0074
ICL1
-2
6,326.157
0.4118
7
0.0095
1.9868
5,754
5,676
2022-07-22T09:51:30
IC2208
6,328.2
6,289.8
6,347
6,287
0
6,337
0
6,310.2
0
11,490
0
14,537,508,800
93,001
86,609
-6,392
6,970.6
5,703.4
N
N
6,289.4
6,289.2
6,288.8
6,288.4
6,288.2
6,289.8
6,290
6,291.2
6,291.4
6,291.8
2
1
4
1
5
1
1
5
3
2
SG01
1
-47.2
-0.0074
ICL1
0
6,326.157
0.04
1
0.0095
1.9868
5,754
5,676
2022-07-22T09:51:30.500000
IC2208
6,328.2
6,289.8
6,347
6,287
0
6,337
0
6,310.2
1
11,491
1,257,960
14,538,766,760
93,001
86,608
-6,393
6,970.6
5,703.4
B
双平仓
6,289.4
6,289.2
6,288.8
6,288.4
6,288.2
6,290
6,291.2
6,291.4
6,291.8
6,292
2
1
4
1
4
1
4
3
2
2
SG01
1
-47.2
-0.0074
ICL1
-1
6,326.154
0
0
0.0095
1.9869
5,754
5,677
2022-07-22T09:51:31
IC2208
6,328.2
6,290
6,347
6,287
0
6,337
0
6,310.2
1
11,492
1,258,000
14,540,024,760
93,001
86,607
-6,394
6,970.6
5,703.4
B
双平仓
6,289.4
6,289.2
6,288.8
6,288.4
6,288.2
6,289.8
6,291.2
6,291.4
6,291.8
6,292
2
1
4
1
4
1
3
3
2
2
SG01
1
-47
-0.0074
ICL1
-1
6,326.151
0.0435
1
0.0095
1.9871
5,754
5,678
2022-07-22T09:51:31.500000
IC2208
6,328.2
6,289.8
6,347
6,287
0
6,337
0
6,310.2
1
11,493
1,257,960
14,541,282,720
93,001
86,606
-6,395
6,970.6
5,703.4
B
双平仓
6,289.4
6,289.2
6,288.8
6,288.4
6,288.2
6,290
6,291.2
6,291.4
6,291.8
6,292
2
1
4
1
4
4
3
3
2
2
SG01
1
-47.2
-0.0074
ICL1
-1
6,326.148
-0.0769
-2
0.0095
1.9873
5,754
5,679
2022-07-22T09:51:32
IC2208
6,328.2
6,289.8
6,347
6,287
0
6,337
0
6,310.2
0
11,493
0
14,541,282,720
93,001
86,606
-6,395
6,970.6
5,703.4
N
N
6,289.4
6,289.2
6,288.8
6,288.4
6,288.2
6,289.8
6,290
6,291
6,291.2
6,291.4
2
1
4
1
4
2
4
1
3
3
SG01
1
-47.2
-0.0074
ICL1
0
6,326.148
-0.04
-1
0.0095
1.9873
5,754
5,679
2022-07-22T09:51:32.500000
IC2208
6,328.2
6,289.8
6,347
6,287
0
6,337
0
6,310.2
2
11,495
2,515,840
14,543,798,560
93,001
86,604
-6,397
6,970.6
5,703.4
B
双平仓
6,289.4
6,289.2
6,288.8
6,288.4
6,288.2
6,289.8
6,290
6,291
6,291.2
6,291.4
1
1
4
1
4
1
4
1
3
3
SG01
1
-47.2
-0.0074
ICL1
-2
6,326.141
-0.0435
-1
0.0095
1.9876
5,754
5,681
2022-07-22T09:51:33
IC2208
6,328.2
6,289.8
6,347
6,287
0
6,337
0
6,310.2
4
11,499
5,031,440
14,548,830,000
93,001
86,603
-6,398
6,970.6
5,703.4
B
空头平仓
6,288.8
6,288.4
6,288.2
6,288
6,287.2
6,290
6,291
6,291.2
6,291.4
6,291.8
3
1
4
3
2
5
1
2
3
2
SG01
1
-47.2
-0.0074
ICL1
-1
6,326.128
0
0
0.0095
1.9883
5,754
5,685
2022-07-22T09:51:33.500000
IC2208
6,328.2
6,289.8
6,347
6,287
0
6,337
0
6,310.2
1
11,500
1,257,960
14,550,087,960
93,001
86,602
-6,399
6,970.6
5,703.4
B
双平仓
6,288.8
6,288.4
6,288.2
6,288
6,287.2
6,289.8
6,290
6,291
6,291.2
6,291.4
3
1
4
3
2
1
5
1
2
3
SG01
1
-47.2
-0.0074
ICL1
-1
6,326.125
0.04
1
0.0095
1.9885
5,754
5,686
2022-07-22T09:51:34
IC2208
6,328.2
6,289.8
6,347
6,287
0
6,337
0
6,310.2
1
11,501
1,257,960
14,551,345,920
93,001
86,602
-6,399
6,970.6
5,703.4
B
多头换手
6,288.8
6,288.4
6,288.2
6,288
6,287.2
6,289.8
6,290
6,291
6,291.2
6,291.4
3
1
4
3
2
2
6
1
2
3
SG01
1
-47.2
-0.0074
ICL1
0
6,326.122
-0.037
-1
0.0095
1.9887
5,754
5,687
2022-07-22T09:51:34.500000
IC2208
6,328.2
6,288.8
6,347
6,287
0
6,337
0
6,310.2
3
11,504
3,773,280
14,555,119,200
93,001
86,599
-6,402
6,970.6
5,703.4
S
双平仓
6,288.4
6,288
6,287.2
6,287
6,286.2
6,288.8
6,289.8
6,290
6,291
6,291.2
1
1
2
3
2
1
2
6
1
2
SG01
1
-48.2
-0.0076
ICL1
-3
6,326.112
-0.1429
-3
0.0095
1.9892
5,757
5,687
2022-07-22T09:51:35
IC2208
6,328.2
6,288.4
6,347
6,287
0
6,337
0
6,310.2
5
11,509
6,288,400
14,561,407,600
93,001
86,598
-6,403
6,970.6
5,703.4
S
多头平仓
6,288
6,287.2
6,287
6,286.2
6,286
6,288.8
6,289.8
6,290
6,291
6,291.2
1
2
2
2
4
2
2
6
1
2
SG01
1
-48.6
-0.0077
ICL1
-1
6,326.096
-0.0833
-2
0.0095
1.99
5,762
5,687
2022-07-22T09:51:35.500000
IC2208
6,328.2
6,288.4
6,347
6,287
0
6,337
0
6,310.2
3
11,512
3,772,960
14,565,180,560
93,001
86,596
-6,405
6,970.6
5,703.4
N
多空相持
6,287.2
6,287
6,286.2
6,286
6,285.2
6,288
6,288.6
6,288.8
6,289.8
6,290
2
2
2
4
1
1
4
4
2
6
SG01
1
-48.6
-0.0077
ICL1
-2
6,326.086
-0.2143
-6
0.0095
1.9906
5,762
5,687
2022-07-22T09:51:36
IC2208
6,328.2
6,288.4
6,347
6,287
0
6,337
0
6,310.2
0
11,512
0
14,565,180,560
93,001
86,596
-6,405
6,970.6
5,703.4
N
N
6,287.2
6,287
6,286.2
6,286
6,285.2
6,288
6,288.6
6,288.8
6,289.8
6,290
2
2
2
4
1
3
4
2
2
6
SG01
1
-48.6
-0.0077
ICL1
0
6,326.086
-0.2143
-6
0.0095
1.9906
5,762
5,687
2022-07-22T09:51:36.500000
IC2208
6,328.2
6,287.2
6,347
6,287
0
6,337
0
6,310.2
2
11,514
2,515,040
14,567,695,600
93,001
86,595
-6,406
6,970.6
5,703.4
S
多头平仓
6,287.2
6,287
6,286.2
6,286
6,285.2
6,288
6,288.6
6,288.8
6,289.8
6,290
1
2
2
4
1
2
4
2
2
6
SG01
1
-49.8
-0.0079
ICL1
-1
6,326.079
-0.2308
-6
0.0095
1.9909
5,764
5,687
2022-07-22T09:51:37
IC2208
6,328.2
6,287
6,347
6,287
0
6,337
0
6,310.2
2
11,516
2,514,840
14,570,210,440
93,001
86,595
-6,406
6,970.6
5,703.4
S
空头换手
6,287
6,286.2
6,286
6,285.2
6,285
6,288
6,288.6
6,288.8
6,289.8
6,290
2
2
4
1
9
2
4
2
2
6
SG01
1
-50
-0.0079
ICL1
0
6,326.073
0.0588
2
0.0095
1.9912
5,766
5,687
2022-07-22T09:51:37.500000
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
4
11,520
5,030,200
14,575,240,640
93,001
86,594
-6,407
6,970.6
5,703.4
B
空头平仓
6,288
6,287
6,286.2
6,286
6,285.2
6,288.6
6,288.8
6,289.8
6,290
6,291
9
1
2
4
1
4
2
2
6
1
SG01
1
-49
-0.0077
ICL1
-1
6,326.059
0.0625
2
0.0095
1.9919
5,766
5,691
2022-07-22T09:51:38
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
3
11,523
3,773,080
14,579,013,720
93,001
86,591
-6,410
6,970.6
5,703.4
S
双平仓
6,288
6,287
6,286.2
6,286
6,285.2
6,288.8
6,289.8
6,290
6,291
6,291.2
9
1
2
4
1
1
2
6
1
2
SG01
1
-49
-0.0077
ICL1
-3
6,326.05
0.1724
5
0.0095
1.9925
5,769
5,691
2022-07-22T09:51:38.500000
IC2208
6,328.2
6,289.8
6,347
6,287
0
6,337
0
6,310.2
3
11,526
3,773,480
14,582,787,200
93,001
86,590
-6,411
6,970.6
5,703.4
B
空头平仓
6,288.8
6,288
6,287.4
6,287
6,286.2
6,289.8
6,290
6,291
6,291.2
6,291.4
1
10
1
1
2
1
6
1
2
3
SG01
1
-47.2
-0.0074
ICL1
-1
6,326.04
0.0714
2
0.0095
1.993
5,769
5,694
2022-07-22T09:51:39
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
10
11,536
12,576,400
14,595,363,600
93,001
86,582
-6,419
6,970.6
5,703.4
S
多头平仓
6,288
6,287.4
6,287
6,286.2
6,286
6,289.2
6,289.8
6,290
6,291
6,291.2
5
1
1
2
4
1
1
6
1
2
SG01
1
-49
-0.0077
ICL1
-8
6,326.007
0.0833
2
0.0095
1.9947
5,779
5,694
2022-07-22T09:51:39.500000
IC2208
6,328.2
6,289.2
6,347
6,287
0
6,337
0
6,310.2
2
11,538
2,515,640
14,597,879,240
93,001
86,580
-6,421
6,970.6
5,703.4
B
双平仓
6,289.2
6,288
6,287.8
6,287.4
6,287
6,289.6
6,289.8
6,290
6,291
6,291.2
2
5
2
1
1
1
1
6
1
2
SG01
1
-47.8
-0.0075
ICL1
-2
6,326.001
0
0
0.0095
1.9951
5,779
5,696
2022-07-22T09:51:40
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
4
11,542
5,031,120
14,602,910,360
93,001
86,577
-6,424
6,970.6
5,703.4
S
多头平仓
6,288
6,287.4
6,287
6,286.2
6,286
6,289.2
6,289.4
6,289.6
6,289.8
6,290
4
1
1
2
4
1
3
1
1
6
SG01
1
-49
-0.0077
ICL1
-3
6,325.988
0
0
0.0095
1.9957
5,783
5,696
2022-07-22T09:51:40.500000
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
0
11,542
0
14,602,910,360
93,001
86,577
-6,424
6,970.6
5,703.4
N
N
6,288
6,287.4
6,287
6,286.2
6,286
6,289
6,289.2
6,289.4
6,289.6
6,289.8
4
1
1
2
4
1
2
3
1
1
SG01
1
-49
-0.0077
ICL1
0
6,325.988
0.2
4
0.0095
1.9957
5,783
5,696
2022-07-22T09:51:41
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
4
11,546
5,030,400
14,607,940,760
93,001
86,578
-6,423
6,970.6
5,703.4
S
空头开仓
6,287.4
6,287
6,286.2
6,286
6,285.2
6,289.2
6,289.6
6,289.8
6,290
6,291
1
1
2
4
1
2
1
1
6
1
SG01
1
-49
-0.0077
ICL1
1
6,325.975
-0.1
-2
0.0095
1.9964
5,787
5,696
2022-07-22T09:51:41.500000
IC2208
6,328.2
6,288
6,347
6,287
0
6,337
0
6,310.2
1
11,547
1,257,600
14,609,198,360
93,001
86,577
-6,424
6,970.6
5,703.4
S
双平仓
6,287.6
6,287.4
6,287
6,286.2
6,286
6,289
6,289.2
6,289.6
6,289.8
6,290
2
3
1
2
4
1
2
1
1
6
SG01
1
-49
-0.0077
ICL1
-1
6,325.971
0.0435
1
0.0095
1.9966
5,788
5,696
2022-07-22T09:51:42
IC2208
6,328.2
6,289
6,347
6,287
0
6,337
0
6,310.2
2
11,549
2,515,600
14,611,713,960
93,001
86,576
-6,425
6,970.6
5,703.4
B
空头平仓
6,288.4
6,287.8
6,287.6
6,287.4
6,287
6,289.2
6,289.6
6,289.8
6,290
6,291
2
4
2
3
1
2
1
1
6
1
SG01
1
-48
-0.0076
ICL1
-1
6,325.965
0.0435
1
0.0095
1.997
5,788
5,698
2022-07-22T09:51:42.500000
IC2208
6,328.2
6,289.2
6,347
6,287
0
6,337
0
6,310.2
2
11,551
2,515,680
14,614,229,640
93,001
86,574
-6,427
6,970.6
5,703.4
B
双平仓
6,289.2
6,288.8
6,288.6
6,288.4
6,287.8
6,289.6
6,289.8
6,290
6,291
6,291.2
1
2
5
2
3
1
1
6
1
2
SG01
1
-47.8
-0.0075
ICL1
-2
6,325.959
0.0833
2
0.0095
1.9973
5,788
5,700
2022-07-22T09:51:43
IC2208
6,328.2
6,288.6
6,347
6,287
0
6,337
0
6,310.2
7
11,558
8,805,400
14,623,035,040
93,001
86,567
-6,434
6,970.6
5,703.4
S
双平仓
6,288.6
6,288.4
6,288
6,287.6
6,287.4
6,290
6,291
6,291.2
6,291.4
6,291.8
1
2
1
4
1
4
1
2
3
2
SG01
1
-48.4
-0.0076
ICL1
-7
6,325.937
-0.1429
-3
0.0095
1.9985
5,795
5,700
2022-07-22T09:51:43.500000
IC2208
6,328.2
6,288.6
6,347
6,287
0
6,337
0
6,310.2
1
11,559
1,257,720
14,624,292,760
93,001
86,568
-6,433
6,970.6
5,703.4
S
双开仓
6,288.6
6,288.4
6,288
6,287.6
6,287.4
6,289.8
6,290
6,291
6,291.2
6,291.4
2
1
1
4
1
8
4
1
2
3
SG01
1
-48.4
-0.0076
ICL1
1
6,325.933
-0.3333
-9
0.0095
1.9987
5,796
5,700
2022-07-22T09:51:44
IC2208
6,328.2
6,288.4
6,347
6,287
0
6,337
0
6,310.2
1
11,560
1,257,680
14,625,550,440
93,001
86,568
-6,433
6,970.6
5,703.4
S
空头换手
6,288
6,287.6
6,287.4
6,287
6,286.2
6,289.2
6,289.4
6,289.6
6,289.8
6,290
3
2
1
1
3
3
1
8
6
4
SG01
1
-48.6
-0.0077
ICL1
0
6,325.93
-0.375
-12
0.0095
1.9989
5,797
5,700
2022-07-22T09:51:44.500000
IC2208
6,328.2
6,288.2
6,347
6,287
0
6,337
0
6,310.2
2
11,562
2,515,240
14,628,065,680
93,001
86,569
-6,432
6,970.6
5,703.4
S
空头开仓
6,288
6,287.6
6,287.4
6,287
6,286.2
6,288.2
6,288.4
6,289
6,289.2
6,289.4
3
2
1
1
3
2
1
4
1
1
SG01
1
-48.8
-0.0077
ICL1
1
6,325.924
0.0526
1
0.0095
1.9992
5,799
5,700
2022-07-22T09:51:45
IC2208
6,328.2
6,287.6
6,347
6,287
0
6,337
0
6,310.2
5
11,567
6,287,840
14,634,353,520
93,001
86,569
-6,432
6,970.6
5,703.4
S
空头换手
6,287.4
6,287
6,286.2
6,286
6,285.2
6,287.8
6,288
6,288.4
6,288.6
6,289.2
1
1
3
4
1
1
1
1
1
1
SG01
1
-49.4
-0.0078
ICL1
0
6,325.907
0.3333
5
0.0095
2.0001
5,804
5,700
2022-07-22T09:51:45.500000
IC2208
6,328.2
6,286.2
6,347
6,286.2
0
6,337
0
6,310.2
6
11,573
7,544,920
14,641,898,440
93,001
86,566
-6,435
6,970.6
5,703.4
S
多头平仓
6,286.2
6,286
6,285.2
6,285
6,284.4
6,288.4
6,288.6
6,289.2
6,289.6
6,289.8
1
4
1
9
2
1
1
1
4
3
SG01
1
-50.8
-0.008
ICL1
-3
6,325.887
0.2593
7
0.0096
2.0011
5,810
5,700
2022-07-22T09:51:46