Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,286.4
6,347
6,286.2
0
6,337
0
6,310.2
4
11,577
5,029,720
14,646,928,160
93,001
86,567
-6,434
6,970.6
5,703.4
S
空头开仓
6,286.4
6,286.2
6,286
6,285.2
6,285
6,287.8
6,288
6,288.2
6,288.4
6,288.6
3
2
4
1
9
3
2
3
1
1
SG01
1
-50.6
-0.008
ICL1
1
6,325.874
0.3103
9
0.0096
2.0018
5,814
5,700
2022-07-22T09:51:46.500000
IC2208
6,328.2
6,287.6
6,347
6,286.2
0
6,337
0
6,310.2
2
11,579
2,515,040
14,649,443,200
93,001
86,567
-6,434
6,970.6
5,703.4
B
多头换手
6,286.4
6,286.2
6,286
6,285.2
6,285
6,287.6
6,287.8
6,288.2
6,288.4
6,288.6
3
2
4
1
9
2
3
3
1
1
SG01
1
-49.4
-0.0078
ICL1
0
6,325.867
0.3103
9
0.0096
2.0021
5,814
5,702
2022-07-22T09:51:47
IC2208
6,328.2
6,287.8
6,347
6,286.2
0
6,337
0
6,310.2
3
11,582
3,772,600
14,653,215,800
93,001
86,567
-6,434
6,970.6
5,703.4
B
多头换手
6,287.6
6,286.8
6,286.4
6,286.2
6,286
6,287.8
6,288.2
6,288.4
6,288.6
6,289.2
1
2
2
2
4
2
3
1
1
1
SG01
1
-49.2
-0.0078
ICL1
0
6,325.857
0.1579
3
0.0096
2.0027
5,814
5,705
2022-07-22T09:51:47.500000
IC2208
6,328.2
6,287.8
6,347
6,286.2
0
6,337
0
6,310.2
2
11,584
2,515,120
14,655,730,920
93,001
86,566
-6,435
6,970.6
5,703.4
B
空头平仓
6,287.6
6,286.8
6,286.6
6,286.4
6,286.2
6,287.8
6,288.2
6,288.4
6,288.6
6,289.2
1
2
2
2
2
1
3
1
1
1
SG01
1
-49.2
-0.0078
ICL1
-1
6,325.851
0.125
2
0.0096
2.003
5,814
5,707
2022-07-22T09:51:48
IC2208
6,328.2
6,287.8
6,347
6,286.2
0
6,337
0
6,310.2
1
11,585
1,257,560
14,656,988,480
93,001
86,565
-6,436
6,970.6
5,703.4
B
双平仓
6,287.6
6,286.8
6,286.6
6,286.4
6,286.2
6,288.4
6,288.6
6,289.2
6,289.8
6,290
1
1
2
2
2
1
1
1
3
5
SG01
1
-49.2
-0.0078
ICL1
-1
6,325.847
-0.1579
-3
0.0096
2.0032
5,814
5,708
2022-07-22T09:51:48.500000
IC2208
6,328.2
6,287.6
6,347
6,286.2
0
6,337
0
6,310.2
1
11,586
1,257,520
14,658,246,000
93,001
86,565
-6,436
6,970.6
5,703.4
S
空头换手
6,286.8
6,286.6
6,286.4
6,286.2
6,286
6,287.8
6,288
6,288.4
6,288.6
6,289.2
1
2
2
2
4
1
2
1
1
1
SG01
1
-49.4
-0.0078
ICL1
0
6,325.844
0.2941
5
0.0096
2.0034
5,815
5,708
2022-07-22T09:51:49
IC2208
6,328.2
6,287.2
6,347
6,286.2
0
6,337
0
6,310.2
1
11,587
1,257,440
14,659,503,440
93,001
86,566
-6,435
6,970.6
5,703.4
S
双开仓
6,286.8
6,286.4
6,286.2
6,286
6,285.2
6,287
6,287.6
6,287.8
6,288.4
6,288.6
1
2
2
4
1
1
1
1
1
1
SG01
1
-49.8
-0.0079
ICL1
1
6,325.841
0.3333
5
0.0096
2.0035
5,816
5,708
2022-07-22T09:51:49.500000
IC2208
6,328.2
6,287
6,347
6,286.2
0
6,337
0
6,310.2
1
11,588
1,257,400
14,660,760,840
93,001
86,566
-6,435
6,970.6
5,703.4
B
多头换手
6,287.4
6,287
6,286.8
6,286.4
6,286.2
6,287.6
6,287.8
6,288.4
6,288.6
6,289.8
2
4
1
2
2
2
1
1
1
3
SG01
1
-50
-0.0079
ICL1
0
6,325.837
0.1579
3
0.0096
2.0037
5,816
5,709
2022-07-22T09:51:50
IC2208
6,328.2
6,287.6
6,347
6,286.2
0
6,337
0
6,310.2
3
11,591
3,772,520
14,664,533,360
93,001
86,566
-6,435
6,970.6
5,703.4
B
多头换手
6,287.4
6,287
6,286.8
6,286.4
6,286.2
6,287.6
6,287.8
6,288.4
6,288.6
6,289.8
1
4
1
2
2
3
1
1
1
3
SG01
1
-49.4
-0.0078
ICL1
0
6,325.828
0.0526
1
0.0096
2.0042
5,816
5,712
2022-07-22T09:51:50.500000
IC2208
6,328.2
6,287.4
6,347
6,286.2
0
6,337
0
6,310.2
1
11,592
1,257,480
14,665,790,840
93,001
86,565
-6,436
6,970.6
5,703.4
S
双平仓
6,287
6,286.8
6,286.4
6,286.2
6,286
6,287.6
6,287.8
6,288.4
6,288.6
6,289.8
4
2
2
2
4
4
1
1
1
3
SG01
1
-49.6
-0.0078
ICL1
-1
6,325.824
0.1667
4
0.0096
2.0044
5,817
5,712
2022-07-22T09:51:51
IC2208
6,328.2
6,287
6,347
6,286.2
0
6,337
0
6,310.2
2
11,594
2,514,880
14,668,305,720
93,001
86,567
-6,434
6,970.6
5,703.4
S
双开仓
6,287
6,286.8
6,286.4
6,286.2
6,286
6,287.2
6,287.6
6,287.8
6,288.4
6,288.6
1
2
2
2
4
2
1
1
1
1
SG01
1
-50
-0.0079
ICL1
2
6,325.818
0.2941
5
0.0096
2.0047
5,819
5,712
2022-07-22T09:51:51.500000
IC2208
6,328.2
6,287.6
6,347
6,286.2
0
6,337
0
6,310.2
5
11,599
6,287,320
14,674,593,040
93,001
86,567
-6,434
6,970.6
5,703.4
B
多头换手
6,287.6
6,287
6,286.8
6,286.4
6,286.2
6,287.8
6,288.4
6,288.6
6,289.8
6,290
9
1
3
2
2
1
1
1
3
4
SG01
1
-49.4
-0.0078
ICL1
0
6,325.801
0.2593
7
0.0096
2.0056
5,819
5,717
2022-07-22T09:51:52
IC2208
6,328.2
6,290
6,347
6,286.2
0
6,337
0
6,310.2
16
11,615
20,124,640
14,694,717,680
93,001
86,555
-6,446
6,970.6
5,703.4
B
空头平仓
6,287.8
6,287.6
6,287
6,286.8
6,286.4
6,289.6
6,290.6
6,291
6,291.4
6,291.8
2
9
1
3
2
1
1
1
3
2
SG01
1
-47
-0.0074
ICL1
-12
6,325.75
0.36
9
0.0096
2.0084
5,819
5,733
2022-07-22T09:51:52.500000
IC2208
6,328.2
6,287.8
6,347
6,286.2
0
6,337
0
6,310.2
5
11,620
6,288,280
14,701,005,960
93,001
86,555
-6,446
6,970.6
5,703.4
S
空头换手
6,288
6,287.8
6,287.6
6,287
6,286.8
6,289.4
6,289.6
6,290.2
6,291
6,291.4
2
1
9
1
3
3
3
2
1
3
SG01
1
-49.2
-0.0078
ICL1
0
6,325.734
0.1429
4
0.0096
2.0092
5,824
5,733
2022-07-22T09:51:53
IC2208
6,328.2
6,288
6,347
6,286.2
0
6,337
0
6,310.2
1
11,621
1,257,600
14,702,263,560
93,001
86,554
-6,447
6,970.6
5,703.4
S
双平仓
6,288.2
6,288
6,287.8
6,287.6
6,287
6,288.6
6,289
6,289.2
6,289.4
6,290.2
1
1
1
9
1
2
1
2
3
2
SG01
1
-49
-0.0077
ICL1
-1
6,325.731
0.1304
3
0.0096
2.0094
5,825
5,733
2022-07-22T09:51:53.500000
IC2208
6,328.2
6,287.8
6,347
6,286.2
0
6,337
0
6,310.2
4
11,625
5,030,440
14,707,294,000
93,001
86,551
-6,450
6,970.6
5,703.4
S
多头平仓
6,287.6
6,287
6,286.8
6,286.2
6,286
6,288
6,288.2
6,288.4
6,289
6,289.2
9
1
2
2
4
1
3
2
1
2
SG01
1
-49.2
-0.0078
ICL1
-3
6,325.718
0.3333
9
0.0096
2.0101
5,829
5,733
2022-07-22T09:51:54
IC2208
6,328.2
6,288
6,347
6,286.2
0
6,337
0
6,310.2
4
11,629
5,030,160
14,712,324,160
93,001
86,551
-6,450
6,970.6
5,703.4
B
多头换手
6,287.6
6,287
6,286.8
6,286.2
6,286
6,288.2
6,289.2
6,289.4
6,290.2
6,291
8
1
2
2
4
3
1
3
2
1
SG01
1
-49
-0.0077
ICL1
0
6,325.705
0.2593
7
0.0096
2.0108
5,829
5,737
2022-07-22T09:51:54.500000
IC2208
6,328.2
6,288
6,347
6,286.2
0
6,337
0
6,310.2
0
11,629
0
14,712,324,160
93,001
86,551
-6,450
6,970.6
5,703.4
N
N
6,287.6
6,287
6,286.8
6,286.2
6,286
6,288.2
6,289.2
6,289.4
6,290.2
6,291
8
1
2
2
4
3
1
3
2
1
SG01
1
-49
-0.0077
ICL1
0
6,325.705
0.2593
7
0.0096
2.0108
5,829
5,737
2022-07-22T09:51:55
IC2208
6,328.2
6,287.6
6,347
6,286.2
0
6,337
0
6,310.2
1
11,630
1,257,520
14,713,581,680
93,001
86,552
-6,449
6,970.6
5,703.4
S
双开仓
6,287.8
6,287.6
6,287
6,286.8
6,286.2
6,288
6,288.2
6,289.2
6,289.4
6,290.2
1
7
1
2
2
1
3
1
3
2
SG01
1
-49.4
-0.0078
ICL1
1
6,325.701
0.1304
3
0.0096
2.011
5,830
5,737
2022-07-22T09:51:55.500000
IC2208
6,328.2
6,288
6,347
6,286.2
0
6,337
0
6,310.2
2
11,632
2,515,200
14,716,096,880
93,001
86,551
-6,450
6,970.6
5,703.4
B
空头平仓
6,288
6,287.8
6,287.6
6,287
6,286.8
6,288.2
6,289.2
6,289.4
6,290.2
6,291
1
1
7
1
2
3
1
3
2
1
SG01
1
-49
-0.0077
ICL1
-1
6,325.695
0.0909
2
0.0096
2.0113
5,830
5,739
2022-07-22T09:51:56
IC2208
6,328.2
6,288.2
6,347
6,286.2
0
6,337
0
6,310.2
3
11,635
3,772,920
14,719,869,800
93,001
86,552
-6,449
6,970.6
5,703.4
B
多头开仓
6,288.4
6,288.2
6,288
6,287.8
6,287.6
6,289.2
6,289.4
6,290.2
6,291
6,291.4
1
4
1
1
7
1
2
2
1
3
SG01
1
-48.8
-0.0077
ICL1
1
6,325.685
0.2174
5
0.0096
2.0118
5,830
5,742
2022-07-22T09:51:56.500000
IC2208
6,328.2
6,287.8
6,347
6,286.2
0
6,337
0
6,310.2
12
11,647
15,091,800
14,734,961,600
93,001
86,555
-6,446
6,970.6
5,703.4
S
空头开仓
6,287.6
6,287
6,286.8
6,286.2
6,286
6,288.2
6,289.4
6,290.2
6,291
6,291.4
7
1
2
2
3
1
2
1
1
3
SG01
1
-49.2
-0.0078
ICL1
3
6,325.647
0.3043
7
0.0096
2.0139
5,842
5,742
2022-07-22T09:51:57
IC2208
6,328.2
6,289.4
6,347
6,286.2
0
6,337
0
6,310.2
2
11,649
2,515,520
14,737,477,120
93,001
86,553
-6,448
6,970.6
5,703.4
B
双平仓
6,288
6,287.6
6,287
6,286.8
6,286.2
6,289.4
6,290.2
6,291
6,291.4
6,291.8
2
7
1
2
2
1
1
1
3
2
SG01
1
-47.6
-0.0075
ICL1
-2
6,325.64
0.2727
6
0.0096
2.0142
5,842
5,744
2022-07-22T09:51:57.500000
IC2208
6,328.2
6,289.4
6,347
6,286.2
0
6,337
0
6,310.2
0
11,649
0
14,737,477,120
93,001
86,553
-6,448
6,970.6
5,703.4
N
N
6,288.2
6,288
6,287.6
6,287
6,286.8
6,289.4
6,290.2
6,291
6,291.4
6,291.8
3
2
8
1
2
1
1
1
3
2
SG01
1
-47.6
-0.0075
ICL1
0
6,325.64
0.3333
8
0.0096
2.0142
5,842
5,744
2022-07-22T09:51:58
IC2208
6,328.2
6,289.4
6,347
6,286.2
0
6,337
0
6,310.2
1
11,650
1,257,880
14,738,735,000
93,001
86,552
-6,449
6,970.6
5,703.4
B
双平仓
6,288.2
6,288
6,287.6
6,287
6,286.8
6,289.4
6,289.6
6,290.2
6,291
6,291.4
3
2
8
1
2
1
1
1
1
3
SG01
1
-47.6
-0.0075
ICL1
-1
6,325.637
0.3913
9
0.0096
2.0144
5,842
5,745
2022-07-22T09:51:58.500000
IC2208
6,328.2
6,288.2
6,347
6,286.2
0
6,337
0
6,310.2
3
11,653
3,773,000
14,742,508,000
93,001
86,554
-6,447
6,970.6
5,703.4
S
空头开仓
6,288.2
6,288
6,287.6
6,287
6,286.8
6,289.4
6,289.6
6,290.2
6,291
6,291.4
2
2
8
1
2
1
1
1
1
3
SG01
1
-48.8
-0.0077
ICL1
2
6,325.628
0.3636
8
0.0096
2.0149
5,845
5,745
2022-07-22T09:51:59.500000
IC2208
6,328.2
6,288.8
6,347
6,286.2
0
6,337
0
6,310.2
2
11,655
2,515,400
14,745,023,400
93,001
86,553
-6,448
6,970.6
5,703.4
B
空头平仓
6,288.2
6,288
6,287.6
6,287
6,286.8
6,289.4
6,289.6
6,290.2
6,291
6,291.4
2
2
8
1
2
1
1
1
1
3
SG01
1
-48.2
-0.0076
ICL1
-1
6,325.621
0.3636
8
0.0096
2.0153
5,845
5,747
2022-07-22T09:52:00
IC2208
6,328.2
6,288.8
6,347
6,286.2
0
6,337
0
6,310.2
0
11,655
0
14,745,023,400
93,001
86,553
-6,448
6,970.6
5,703.4
N
N
6,288.2
6,288
6,287.6
6,287
6,286.8
6,289.4
6,289.6
6,290.2
6,291
6,291.4
2
2
8
1
2
1
1
1
1
3
SG01
1
-48.2
-0.0076
ICL1
0
6,325.621
0.3636
8
0.0096
1.9277
5,845
5,747
2022-07-22T09:52:00.500000
IC2208
6,328.2
6,288.2
6,347
6,286.2
0
6,337
0
6,310.2
1
11,656
1,257,640
14,746,281,040
93,001
86,553
-6,448
6,970.6
5,703.4
S
空头换手
6,288.2
6,288
6,287.6
6,287
6,286.8
6,288.8
6,289
6,289.4
6,289.6
6,290.2
1
2
8
1
2
3
1
1
1
1
SG01
1
-48.8
-0.0077
ICL1
0
6,325.618
0.3333
7
0.0096
1.9278
5,846
5,747
2022-07-22T09:52:01
IC2208
6,328.2
6,287.6
6,347
6,286.2
0
6,337
0
6,310.2
5
11,661
6,288,000
14,752,569,040
93,001
86,552
-6,449
6,970.6
5,703.4
S
多头平仓
6,287.6
6,287
6,286.8
6,286.2
6,286
6,288.2
6,288.6
6,288.8
6,289
6,289.4
7
1
1
2
3
2
7
2
1
1
SG01
1
-49.4
-0.0078
ICL1
-1
6,325.602
0.037
1
0.0096
1.9287
5,851
5,747
2022-07-22T09:52:01.500000
IC2208
6,328.2
6,287
6,347
6,286.2
0
6,337
0
6,310.2
11
11,672
13,832,480
14,766,401,520
93,001
86,556
-6,445
6,970.6
5,703.4
S
空头开仓
6,286.8
6,286.2
6,286
6,285
6,284.4
6,287.6
6,288
6,288.2
6,288.6
6,288.8
1
2
3
11
2
1
2
8
5
2
SG01
1
-50
-0.0079
ICL1
4
6,325.566
0.027
1
0.0096
1.9305
5,862
5,747
2022-07-22T09:52:02
IC2208
6,328.2
6,286.8
6,347
6,286.2
0
6,337
0
6,310.2
3
11,675
3,772,080
14,770,173,600
93,001
86,557
-6,444
6,970.6
5,703.4
S
空头开仓
6,286.6
6,286.2
6,286
6,285
6,284.4
6,287.2
6,287.6
6,288.2
6,288.6
6,288.8
2
2
3
11
2
2
2
8
5
2
SG01
1
-50.2
-0.0079
ICL1
1
6,325.556
0.0256
1
0.0096
1.931
5,865
5,747
2022-07-22T09:52:02.500000
IC2208
6,328.2
6,285
6,347
6,285
0
6,337
0
6,310.2
18
11,693
22,629,280
14,792,802,880
93,001
86,553
-6,448
6,970.6
5,703.4
S
多头平仓
6,285
6,284.4
6,284
6,283.6
6,283.2
6,287.6
6,288.2
6,288.6
6,288.8
6,289
4
2
4
1
3
2
8
5
2
1
SG01
1
-52
-0.0082
ICL1
-4
6,325.495
-0.125
-4
0.0098
1.9339
5,883
5,747
2022-07-22T09:52:03
IC2208
6,328.2
6,285
6,347
6,285
0
6,337
0
6,310.2
13
11,706
16,341,720
14,809,144,600
93,001
86,544
-6,457
6,970.6
5,703.4
S
多头平仓
6,285
6,284.4
6,284
6,283.6
6,283.2
6,286.8
6,287
6,287.2
6,287.4
6,287.6
2
3
4
1
3
1
3
2
9
2
SG01
1
-52
-0.0082
ICL1
-9
6,325.45
-0.1333
-4
0.0098
1.9361
5,896
5,747
2022-07-22T09:52:03.500000
IC2208
6,328.2
6,285.8
6,347
6,285
0
6,337
0
6,310.2
3
11,709
3,771,160
14,812,915,760
93,001
86,543
-6,458
6,970.6
5,703.4
S
多头平仓
6,285.2
6,284.4
6,284
6,283.2
6,283
6,285.8
6,286.2
6,286.4
6,286.6
6,287
2
3
4
3
2
1
1
1
7
2
SG01
1
-51.2
-0.0081
ICL1
-1
6,325.44
0.0769
2
0.0098
1.9366
5,899
5,747
2022-07-22T09:52:04
IC2208
6,328.2
6,284.4
6,347
6,284.4
0
6,337
0
6,310.2
13
11,722
16,341,640
14,829,257,400
93,001
86,543
-6,458
6,970.6
5,703.4
S
空头换手
6,285
6,284
6,283.2
6,283
6,282.6
6,285.8
6,286.4
6,286.6
6,287
6,287.4
1
4
3
2
1
2
1
5
2
5
SG01
1
-52.6
-0.0083
ICL1
0
6,325.396
-0.1538
-4
0.0099
1.9387
5,912
5,747
2022-07-22T09:52:04.500000
IC2208
6,328.2
6,285.8
6,347
6,284.4
0
6,337
0
6,310.2
1
11,723
1,257,160
14,830,514,560
93,001
86,542
-6,459
6,970.6
5,703.4
B
双平仓
6,285
6,284
6,283.2
6,283
6,282.6
6,285.8
6,286.4
6,286.6
6,287
6,287.4
4
4
3
2
1
1
1
1
2
4
SG01
1
-51.2
-0.0081
ICL1
-1
6,325.392
0.2174
5
0.0099
1.9389
5,912
5,748
2022-07-22T09:52:05
IC2208
6,328.2
6,285.8
6,347
6,284.4
0
6,337
0
6,310.2
1
11,724
1,257,160
14,831,771,720
93,001
86,542
-6,459
6,970.6
5,703.4
B
多头换手
6,285.8
6,285.4
6,285.2
6,285
6,284
6,287
6,287.4
6,287.8
6,288.2
6,288.6
1
1
2
4
4
2
2
10
7
5
SG01
1
-51.2
-0.0081
ICL1
0
6,325.389
-0.3684
-14
0.0099
1.9391
5,912
5,749
2022-07-22T09:52:05.500000
IC2208
6,328.2
6,285.2
6,347
6,284.4
0
6,337
0
6,310.2
6
11,730
7,542,720
14,839,314,440
93,001
86,536
-6,465
6,970.6
5,703.4
S
双平仓
6,285
6,284
6,283.2
6,283
6,282.6
6,285.8
6,287
6,287.4
6,287.8
6,288.2
4
4
3
2
1
1
2
1
10
7
SG01
1
-51.8
-0.0082
ICL1
-6
6,325.368
-0.2
-7
0.0099
1.9401
5,918
5,749
2022-07-22T09:52:06
IC2208
6,328.2
6,286.2
6,347
6,284.4
0
6,337
0
6,310.2
5
11,735
6,286,360
14,845,600,800
93,001
86,534
-6,467
6,970.6
5,703.4
B
空头平仓
6,286.2
6,286
6,285.8
6,285.4
6,285.2
6,287
6,287.4
6,287.8
6,288.2
6,288.6
2
3
4
1
2
1
1
10
7
5
SG01
1
-50.8
-0.008
ICL1
-2
6,325.352
-0.3333
-12
0.0099
1.9409
5,918
5,754
2022-07-22T09:52:06.500000
IC2208
6,328.2
6,287.8
6,347
6,284.4
0
6,337
0
6,310.2
3
11,738
3,772,360
14,849,373,160
93,001
86,536
-6,465
6,970.6
5,703.4
B
多头开仓
6,286.6
6,286.4
6,286.2
6,286
6,285
6,287.8
6,288
6,288.2
6,288.6
6,289
1
2
1
2
4
9
2
7
5
1
SG01
1
-49.2
-0.0078
ICL1
2
6,325.342
-0.4118
-14
0.0099
1.9414
5,918
5,757
2022-07-22T09:52:07
IC2208
6,328.2
6,287.2
6,347
6,284.4
0
6,337
0
6,310.2
1
11,739
1,257,440
14,850,630,600
93,001
86,536
-6,465
6,970.6
5,703.4
S
空头换手
6,287
6,286.8
6,286.6
6,286.4
6,286.2
6,287.8
6,288
6,288.2
6,288.6
6,289
2
2
1
1
1
10
2
7
3
1
SG01
1
-49.8
-0.0079
ICL1
0
6,325.339
-0.5333
-16
0.0099
1.9416
5,919
5,757
2022-07-22T09:52:07.500000
IC2208
6,328.2
6,287.8
6,347
6,284.4
0
6,337
0
6,310.2
1
11,740
1,257,560
14,851,888,160
93,001
86,537
-6,464
6,970.6
5,703.4
B
双开仓
6,287.6
6,287
6,286.8
6,286.4
6,286.2
6,287.8
6,288
6,288.2
6,288.6
6,289
1
3
3
1
1
9
2
7
3
1
SG01
1
-49.2
-0.0078
ICL1
1
6,325.336
-0.4194
-13
0.0099
1.9417
5,919
5,758
2022-07-22T09:52:08
IC2208
6,328.2
6,288
6,347
6,284.4
0
6,337
0
6,310.2
10
11,750
12,575,640
14,864,463,800
93,001
86,539
-6,462
6,970.6
5,703.4
B
多头开仓
6,287.6
6,287.4
6,287
6,286.8
6,286.4
6,288
6,288.2
6,288.6
6,289
6,289.2
1
1
2
2
1
1
7
1
1
1
SG01
1
-49
-0.0077
ICL1
2
6,325.304
-0.2222
-4
0.0099
1.9434
5,919
5,768
2022-07-22T09:52:08.500000
IC2208
6,328.2
6,288
6,347
6,284.4
0
6,337
0
6,310.2
3
11,753
3,772,840
14,868,236,640
93,001
86,537
-6,464
6,970.6
5,703.4
B
空头平仓
6,287.8
6,287.6
6,287
6,286.8
6,286.4
6,288.2
6,288.4
6,288.6
6,289
6,289.2
3
1
2
2
1
6
1
3
1
1
SG01
1
-49
-0.0077
ICL1
-2
6,325.294
-0.1429
-3
0.0099
1.9439
5,919
5,771
2022-07-22T09:52:09
IC2208
6,328.2
6,287.6
6,347
6,284.4
0
6,337
0
6,310.2
4
11,757
5,030,200
14,873,266,840
93,001
86,536
-6,465
6,970.6
5,703.4
S
多头平仓
6,287
6,286.8
6,285
6,284.4
6,284
6,288.2
6,289
6,289.2
6,289.4
6,289.6
2
2
3
1
4
8
1
1
1
1
SG01
1
-49.4
-0.0078
ICL1
-1
6,325.281
0
0
0.0099
1.9445
5,923
5,771
2022-07-22T09:52:09.500000
IC2208
6,328.2
6,287.6
6,347
6,284.4
0
6,337
0
6,310.2
0
11,757
0
14,873,266,840
93,001
86,536
-6,465
6,970.6
5,703.4
N
N
6,287.4
6,287
6,286.8
6,285
6,284.4
6,287.8
6,288
6,288.2
6,288.6
6,288.8
1
2
2
3
1
2
5
8
1
2
SG01
1
-49.4
-0.0078
ICL1
0
6,325.281
-0.3333
-9
0.0099
1.9445
5,923
5,771
2022-07-22T09:52:10
IC2208
6,328.2
6,287
6,347
6,284.4
0
6,337
0
6,310.2
3
11,760
3,772,280
14,877,039,120
93,001
86,536
-6,465
6,970.6
5,703.4
S
空头换手
6,286.8
6,285
6,284.4
6,284
6,283.2
6,287
6,287.4
6,287.6
6,287.8
6,288
2
3
1
4
3
1
1
2
2
5
SG01
1
-50
-0.0079
ICL1
0
6,325.272
0.0833
2
0.0099
1.945
5,926
5,771
2022-07-22T09:52:10.500000
IC2208
6,328.2
6,286.8
6,347
6,284.4
0
6,337
0
6,310.2
4
11,764
5,029,480
14,882,068,600
93,001
86,532
-6,469
6,970.6
5,703.4
S
双平仓
6,285
6,284
6,283.2
6,283
6,282.6
6,286.8
6,287.6
6,288
6,288.2
6,288.6
3
4
3
2
1
1
1
2
8
1
SG01
1
-50.2
-0.0079
ICL1
-4
6,325.259
0
0
0.0099
1.9457
5,930
5,771
2022-07-22T09:52:11
IC2208
6,328.2
6,286.8
6,347
6,284.4
0
6,337
0
6,310.2
3
11,767
3,772,240
14,885,840,840
93,001
86,531
-6,470
6,970.6
5,703.4
B
空头平仓
6,286.8
6,286
6,285.6
6,285.4
6,285.2
6,288
6,288.2
6,288.6
6,288.8
6,289
1
1
7
2
10
2
8
1
2
1
SG01
1
-50.2
-0.0079
ICL1
-1
6,325.249
0.2
7
0.0099
1.9462
5,930
5,774
2022-07-22T09:52:11.500000
IC2208
6,328.2
6,287.8
6,347
6,284.4
0
6,337
0
6,310.2
12
11,779
15,091,240
14,900,932,080
93,001
86,532
-6,469
6,970.6
5,703.4
B
多头开仓
6,286.6
6,285.6
6,285.4
6,285.2
6,285
6,287.8
6,288
6,288.6
6,288.8
6,289
2
6
2
7
3
2
1
1
2
1
SG01
1
-49.2
-0.0078
ICL1
1
6,325.211
0.4815
13
0.0099
1.9482
5,930
5,786
2022-07-22T09:52:12
IC2208
6,328.2
6,287.8
6,347
6,284.4
0
6,337
0
6,310.2
7
11,786
8,803,240
14,909,735,320
93,001
86,528
-6,473
6,970.6
5,703.4
B
空头平仓
6,287.2
6,286.8
6,286.6
6,285.6
6,285.4
6,289.2
6,289.4
6,289.6
6,290.2
6,290.6
1
9
2
6
2
1
2
1
1
2
SG01
1
-49.2
-0.0078
ICL1
-4
6,325.189
0.4815
13
0.0099
1.9493
5,930
5,793
2022-07-22T09:52:12.500000
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
2
11,788
2,515,560
14,912,250,880
93,001
86,528
-6,473
6,970.6
5,703.4
B
多头换手
6,287.6
6,287.4
6,286.8
6,286.6
6,285.6
6,289.4
6,289.6
6,290.2
6,290.6
6,291.4
1
8
6
2
6
2
1
1
2
1
SG01
1
-47.8
-0.0075
ICL1
0
6,325.183
0.5333
16
0.0099
1.9497
5,930
5,795
2022-07-22T09:52:13
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
7
11,795
8,805,000
14,921,055,880
93,001
86,528
-6,473
6,970.6
5,703.4
B
多头换手
6,288.6
6,288.4
6,287.8
6,287.4
6,286.8
6,288.8
6,289.2
6,289.6
6,290.2
6,290.6
1
1
8
1
6
1
4
1
1
2
SG01
1
-47.8
-0.0075
ICL1
0
6,325.161
0.3077
8
0.0099
1.9508
5,930
5,802
2022-07-22T09:52:13.500000
IC2208
6,328.2
6,289.6
6,347
6,284.4
0
6,337
0
6,310.2
4
11,799
5,031,360
14,926,087,240
93,001
86,525
-6,476
6,970.6
5,703.4
B
空头平仓
6,289.4
6,288.8
6,288.6
6,288.4
6,287.8
6,290.2
6,290.6
6,291.4
6,291.8
6,292
1
4
1
1
6
1
1
1
2
1
SG01
1
-47.4
-0.0075
ICL1
-3
6,325.149
0.3684
7
0.0099
1.9515
5,930
5,806
2022-07-22T09:52:14
IC2208
6,328.2
6,288.8
6,347
6,284.4
0
6,337
0
6,310.2
9
11,808
11,321,400
14,937,408,640
93,001
86,520
-6,481
6,970.6
5,703.4
S
多头平仓
6,289.2
6,288.6
6,287.8
6,287.4
6,286.8
6,289.8
6,290
6,291.4
6,291.8
6,292
2
1
3
1
5
1
2
1
2
1
SG01
1
-48.2
-0.0076
ICL1
-5
6,325.122
0.2632
5
0.0099
1.953
5,939
5,806
2022-07-22T09:52:14.500000
IC2208
6,328.2
6,289.8
6,347
6,284.4
0
6,337
0
6,310.2
5
11,813
6,289,480
14,943,698,120
93,001
86,519
-6,482
6,970.6
5,703.4
B
空头平仓
6,289.8
6,288.6
6,287.8
6,287.4
6,286.8
6,291.4
6,291.8
6,292
6,292.2
6,292.6
1
1
3
1
5
1
2
1
1
1
SG01
1
-47.2
-0.0074
ICL1
-1
6,325.107
0.2941
5
0.0099
1.9538
5,939
5,811
2022-07-22T09:52:15
IC2208
6,328.2
6,289.8
6,347
6,284.4
0
6,337
0
6,310.2
1
11,814
1,257,960
14,944,956,080
93,001
86,518
-6,483
6,970.6
5,703.4
S
双平仓
6,289
6,288.6
6,287.8
6,287.4
6,286.8
6,290.2
6,290.4
6,290.6
6,291
6,291.2
2
1
3
1
5
1
1
4
4
3
SG01
1
-47.2
-0.0074
ICL1
-1
6,325.104
-0.04
-1
0.0099
1.954
5,940
5,811
2022-07-22T09:52:15.500000
IC2208
6,328.2
6,289.8
6,347
6,284.4
0
6,337
0
6,310.2
0
11,814
0
14,944,956,080
93,001
86,518
-6,483
6,970.6
5,703.4
N
N
6,289.6
6,289.2
6,289
6,288.6
6,287.8
6,289.8
6,290
6,290.6
6,291
6,291.2
1
3
2
1
1
1
2
3
4
2
SG01
1
-47.2
-0.0074
ICL1
0
6,325.104
-0.2
-4
0.0099
1.954
5,940
5,811
2022-07-22T09:52:16
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
10
11,824
12,579,360
14,957,535,440
93,001
86,513
-6,488
6,970.6
5,703.4
S
多头平仓
6,289
6,288.6
6,287.8
6,287.4
6,286.8
6,289.8
6,290.6
6,291
6,291.2
6,291.4
2
1
1
1
5
1
2
3
2
2
SG01
1
-47.8
-0.0075
ICL1
-5
6,325.074
0
0
0.0099
1.9556
5,950
5,811
2022-07-22T09:52:16.500000
IC2208
6,328.2
6,289.8
6,347
6,284.4
0
6,337
0
6,310.2
1
11,825
1,257,960
14,958,793,400
93,001
86,512
-6,489
6,970.6
5,703.4
B
双平仓
6,289.2
6,289
6,288.6
6,287.8
6,287.4
6,290.6
6,291
6,291.2
6,291.4
6,291.8
5
2
1
1
1
2
3
1
2
2
SG01
1
-47.2
-0.0074
ICL1
-1
6,325.071
0
0
0.0099
1.9558
5,950
5,812
2022-07-22T09:52:17
IC2208
6,328.2
6,289.8
6,347
6,284.4
0
6,337
0
6,310.2
0
11,825
0
14,958,793,400
93,001
86,512
-6,489
6,970.6
5,703.4
N
N
6,289.4
6,289.2
6,289
6,288.6
6,287.8
6,289.6
6,290.4
6,290.6
6,291
6,291.2
5
2
2
1
1
1
2
2
1
2
SG01
1
-47.2
-0.0074
ICL1
0
6,325.071
0.1579
3
0.0099
1.9558
5,950
5,812
2022-07-22T09:52:17.500000
IC2208
6,328.2
6,289.8
6,347
6,284.4
0
6,337
0
6,310.2
5
11,830
6,289,640
14,965,083,040
93,001
86,507
-6,494
6,970.6
5,703.4
B
双平仓
6,290.2
6,289.8
6,289.4
6,289.2
6,289
6,290.4
6,290.6
6,291
6,291.2
6,291.4
1
1
3
2
2
2
2
1
2
2
SG01
1
-47.2
-0.0074
ICL1
-5
6,325.056
0
0
0.0099
1.9566
5,950
5,817
2022-07-22T09:52:18
IC2208
6,328.2
6,290
6,347
6,284.4
0
6,337
0
6,310.2
4
11,834
5,031,880
14,970,114,920
93,001
86,504
-6,497
6,970.6
5,703.4
S
多头平仓
6,289.2
6,289
6,288.2
6,287.8
6,287.4
6,289.8
6,290
6,290.2
6,290.4
6,290.6
1
3
4
1
1
1
1
2
2
2
SG01
1
-47
-0.0074
ICL1
-3
6,325.044
0.1111
2
0.0099
1.9573
5,954
5,817
2022-07-22T09:52:18.500000
IC2208
6,328.2
6,289
6,347
6,284.4
0
6,337
0
6,310.2
2
11,836
2,515,600
14,972,630,520
93,001
86,502
-6,499
6,970.6
5,703.4
S
双平仓
6,289
6,288.2
6,287.8
6,287.4
6,287
6,289.2
6,289.6
6,289.8
6,290.2
6,290.4
1
4
1
1
1
2
1
1
1
2
SG01
1
-48
-0.0076
ICL1
-2
6,325.038
0.0667
1
0.0099
1.9576
5,956
5,817
2022-07-22T09:52:19
IC2208
6,328.2
6,289
6,347
6,284.4
0
6,337
0
6,310.2
1
11,837
1,257,800
14,973,888,320
93,001
86,501
-6,500
6,970.6
5,703.4
S
双平仓
6,288.2
6,287.8
6,287.4
6,287
6,286.8
6,288.6
6,288.8
6,289
6,289.2
6,289.8
4
1
1
1
3
2
2
5
3
1
SG01
1
-48
-0.0076
ICL1
-1
6,325.035
-0.1304
-3
0.0099
1.9578
5,957
5,817
2022-07-22T09:52:19.500000
IC2208
6,328.2
6,288.6
6,347
6,284.4
0
6,337
0
6,310.2
4
11,841
5,030,720
14,978,919,040
93,001
86,499
-6,502
6,970.6
5,703.4
B
空头平仓
6,288.2
6,287.8
6,287.4
6,286.8
6,285.8
6,288.8
6,289
6,289.2
6,290.2
6,290.4
2
1
1
3
1
1
2
3
1
2
SG01
1
-48.4
-0.0076
ICL1
-2
6,325.023
-0.0588
-1
0.0099
1.9584
5,957
5,821
2022-07-22T09:52:20
IC2208
6,328.2
6,288.4
6,347
6,284.4
0
6,337
0
6,310.2
6
11,847
7,546,520
14,986,465,560
93,001
86,498
-6,503
6,970.6
5,703.4
S
多头平仓
6,288.2
6,287.8
6,287.4
6,286.8
6,285.8
6,289.2
6,290.2
6,290.4
6,290.6
6,291
1
1
1
3
1
2
1
2
2
1
SG01
1
-48.6
-0.0077
ICL1
-1
6,325.004
-0.0667
-1
0.0099
1.9594
5,963
5,821
2022-07-22T09:52:20.500000
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
3
11,850
3,773,520
14,990,239,080
93,001
86,496
-6,505
6,970.6
5,703.4
B
空头平仓
6,288.6
6,288.4
6,288.2
6,288
6,287.8
6,290.2
6,290.6
6,291
6,291.4
6,291.6
1
2
1
1
1
1
2
1
2
1
SG01
1
-47.8
-0.0075
ICL1
-2
6,324.995
-0.0769
-1
0.0099
1.9599
5,963
5,824
2022-07-22T09:52:21
IC2208
6,328.2
6,290.2
6,347
6,284.4
0
6,337
0
6,310.2
1
11,851
1,258,040
14,991,497,120
93,001
86,496
-6,505
6,970.6
5,703.4
B
多头换手
6,288.8
6,288.6
6,288.2
6,288
6,287.8
6,290.6
6,291
6,291.4
6,291.6
6,291.8
10
1
1
3
1
2
1
2
1
2
SG01
1
-46.8
-0.0074
ICL1
0
6,324.992
0.3333
8
0.0099
1.9601
5,963
5,825
2022-07-22T09:52:21.500000
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
1
11,852
1,257,840
14,992,754,960
93,001
86,497
-6,504
6,970.6
5,703.4
S
双开仓
6,289.4
6,289.2
6,289
6,288.8
6,288.6
6,290.2
6,290.6
6,291
6,291.4
6,291.6
1
3
8
7
2
3
2
1
2
1
SG01
1
-47.8
-0.0075
ICL1
1
6,324.989
0.4
12
0.0099
1.9602
5,964
5,825
2022-07-22T09:52:22
IC2208
6,328.2
6,289.6
6,347
6,284.4
0
6,337
0
6,310.2
2
11,854
2,515,920
14,995,270,880
93,001
86,495
-6,506
6,970.6
5,703.4
S
双平仓
6,289.6
6,289.4
6,289.2
6,289
6,288.8
6,290.2
6,290.4
6,291.4
6,291.6
6,291.8
2
2
1
7
5
3
1
2
1
2
SG01
1
-47.4
-0.0075
ICL1
-2
6,324.983
0.3077
8
0.0099
1.9606
5,966
5,825
2022-07-22T09:52:22.500000
IC2208
6,328.2
6,290.2
6,347
6,284.4
0
6,337
0
6,310.2
4
11,858
5,031,840
15,000,302,720
93,001
86,497
-6,504
6,970.6
5,703.4
B
多头开仓
6,289.6
6,289.2
6,289
6,288.8
6,288.6
6,290.2
6,290.4
6,291.4
6,291.6
6,291.8
1
1
3
5
2
1
1
2
1
2
SG01
1
-46.8
-0.0074
ICL1
2
6,324.972
0.2632
5
0.0099
1.9612
5,966
5,829
2022-07-22T09:52:23
IC2208
6,328.2
6,289.6
6,347
6,284.4
0
6,337
0
6,310.2
1
11,859
1,257,920
15,001,560,640
93,001
86,496
-6,505
6,970.6
5,703.4
S
双平仓
6,289.2
6,289
6,288.8
6,288.6
6,288.2
6,290.4
6,291.4
6,291.6
6,291.8
6,292
1
2
5
2
1
1
2
1
2
1
SG01
1
-47.4
-0.0075
ICL1
-1
6,324.969
0.2222
4
0.0099
1.9614
5,967
5,829
2022-07-22T09:52:23.500000
IC2208
6,328.2
6,290.2
6,347
6,284.4
0
6,337
0
6,310.2
3
11,862
3,774,040
15,005,334,680
93,001
86,495
-6,506
6,970.6
5,703.4
B
空头平仓
6,289.6
6,289.2
6,289
6,288.8
6,288.6
6,290.4
6,291.4
6,291.6
6,291.8
6,292
2
1
2
3
2
1
2
1
2
1
SG01
1
-46.8
-0.0074
ICL1
-1
6,324.96
0.1765
3
0.0099
1.9619
5,967
5,832
2022-07-22T09:52:24
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
6
11,868
7,547,560
15,012,882,240
93,001
86,498
-6,503
6,970.6
5,703.4
S
空头开仓
6,289
6,288.8
6,288.6
6,288.2
6,288
6,289.2
6,290.2
6,290.4
6,291.4
6,291.6
1
3
2
1
1
4
2
3
2
1
SG01
1
-47.8
-0.0075
ICL1
3
6,324.942
-0.2
-4
0.0099
1.9629
5,973
5,832
2022-07-22T09:52:24.500000
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
8
11,876
10,062,280
15,022,944,520
93,001
86,494
-6,507
6,970.6
5,703.4
B
空头平仓
6,288.2
6,288
6,287.8
6,287.4
6,287
6,289.2
6,289.4
6,290.2
6,290.4
6,291.4
1
1
1
1
1
4
1
1
2
2
SG01
1
-47.8
-0.0075
ICL1
-4
6,324.918
-0.3333
-5
0.0099
1.9642
5,973
5,840
2022-07-22T09:52:25
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
1
11,877
1,257,840
15,024,202,360
93,001
86,493
-6,508
6,970.6
5,703.4
B
双平仓
6,288.2
6,288
6,287.8
6,287.4
6,287
6,289.2
6,289.4
6,290.2
6,290.4
6,291.4
2
1
1
1
1
5
1
1
2
2
SG01
1
-47.8
-0.0075
ICL1
-1
6,324.915
-0.2941
-5
0.0099
1.9644
5,973
5,841
2022-07-22T09:52:25.500000
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
1
11,878
1,257,840
15,025,460,200
93,001
86,493
-6,508
6,970.6
5,703.4
B
多头换手
6,288.2
6,288
6,287.8
6,287.4
6,287
6,289.2
6,289.4
6,290.2
6,290.4
6,291.4
2
1
1
1
1
4
1
1
2
2
SG01
1
-47.8
-0.0075
ICL1
0
6,324.912
-0.25
-4
0.0099
1.9645
5,973
5,842
2022-07-22T09:52:26
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
1
11,879
1,257,840
15,026,718,040
93,001
86,494
-6,507
6,970.6
5,703.4
B
双开仓
6,288.2
6,288
6,287.8
6,287.4
6,287
6,289.2
6,289.4
6,290.2
6,290.4
6,291.4
3
1
1
1
1
3
1
1
2
2
SG01
1
-47.8
-0.0075
ICL1
1
6,324.909
-0.125
-2
0.0099
1.9647
5,973
5,843
2022-07-22T09:52:26.500000
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
0
11,879
0
15,026,718,040
93,001
86,494
-6,507
6,970.6
5,703.4
N
N
6,288.2
6,288
6,287.8
6,287.4
6,287
6,289.2
6,289.4
6,290.2
6,290.4
6,291.4
3
1
1
1
1
4
1
1
2
2
SG01
1
-47.8
-0.0075
ICL1
0
6,324.909
-0.1765
-3
0.0099
1.9647
5,973
5,843
2022-07-22T09:52:27
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
0
11,879
0
15,026,718,040
93,001
86,494
-6,507
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,288
6,287.8
6,287.4
6,289.2
6,289.4
6,290.2
6,290.4
6,291.4
2
3
1
1
1
4
1
1
2
2
SG01
1
-47.8
-0.0075
ICL1
0
6,324.909
-0.1111
-2
0.0099
1.9647
5,973
5,843
2022-07-22T09:52:27.500000
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
4
11,883
5,031,360
15,031,749,400
93,001
86,495
-6,506
6,970.6
5,703.4
B
多头开仓
6,288.2
6,288
6,287.8
6,287.4
6,287
6,289.4
6,290.2
6,290.4
6,291.4
6,291.6
3
1
1
1
1
1
1
2
2
1
SG01
1
-47.8
-0.0075
ICL1
1
6,324.897
0
0
0.0099
1.9654
5,973
5,847
2022-07-22T09:52:28
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
2
11,885
2,515,720
15,034,265,120
93,001
86,494
-6,507
6,970.6
5,703.4
B
空头平仓
6,289.2
6,288.4
6,288.2
6,288
6,287.8
6,290.2
6,290.4
6,291.4
6,291.6
6,291.8
1
1
3
1
1
1
2
2
1
2
SG01
1
-47.8
-0.0075
ICL1
-1
6,324.891
-0.0667
-1
0.0099
1.9657
5,973
5,849
2022-07-22T09:52:28.500000
IC2208
6,328.2
6,289.2
6,347
6,284.4
0
6,337
0
6,310.2
3
11,888
3,773,520
15,038,038,640
93,001
86,494
-6,507
6,970.6
5,703.4
S
空头换手
6,289.4
6,288.2
6,288
6,287.8
6,287.4
6,290
6,290.2
6,290.4
6,291.4
6,291.6
2
3
1
2
1
2
1
2
2
1
SG01
1
-47.8
-0.0075
ICL1
0
6,324.882
0.0588
1
0.0099
1.9662
5,976
5,849
2022-07-22T09:52:29
IC2208
6,328.2
6,289.4
6,347
6,284.4
0
6,337
0
6,310.2
3
11,891
3,773,640
15,041,812,280
93,001
86,494
-6,507
6,970.6
5,703.4
S
空头换手
6,289.2
6,288.2
6,288
6,287.8
6,287.4
6,290.2
6,290.4
6,291.4
6,291.6
6,291.8
1
3
1
2
1
1
2
2
1
2
SG01
1
-47.6
-0.0075
ICL1
0
6,324.873
0
0
0.0099
1.9667
5,979
5,849
2022-07-22T09:52:29.500000
IC2208
6,328.2
6,289.4
6,347
6,284.4
0
6,337
0
6,310.2
0
11,891
0
15,041,812,280
93,001
86,494
-6,507
6,970.6
5,703.4
N
N
6,289.2
6,288.4
6,288.2
6,288
6,287.8
6,289.4
6,290.2
6,290.4
6,291.4
6,291.6
1
4
3
1
2
1
1
2
2
1
SG01
1
-47.6
-0.0075
ICL1
0
6,324.873
0.2222
4
0.0099
1.9667
5,979
5,849
2022-07-22T09:52:30
IC2208
6,328.2
6,289.4
6,347
6,284.4
0
6,337
0
6,310.2
1
11,892
1,257,880
15,043,070,160
93,001
86,493
-6,508
6,970.6
5,703.4
B
双平仓
6,290
6,289.6
6,289.2
6,288.4
6,288.2
6,290.2
6,290.4
6,291.4
6,291.6
6,291.8
4
1
1
4
3
1
2
2
1
2
SG01
1
-47.6
-0.0075
ICL1
-1
6,324.87
0.2381
5
0.0099
1.9669
5,979
5,850
2022-07-22T09:52:30.500000
IC2208
6,328.2
6,290
6,347
6,284.4
0
6,337
0
6,310.2
3
11,895
3,774,080
15,046,844,240
93,001
86,492
-6,509
6,970.6
5,703.4
S
多头平仓
6,290
6,289.6
6,289.2
6,288.4
6,288.2
6,290.4
6,291.4
6,291.6
6,291.8
6,292
3
1
2
4
3
2
2
1
2
1
SG01
1
-47
-0.0074
ICL1
-1
6,324.861
0.2381
5
0.0099
1.9674
5,982
5,850
2022-07-22T09:52:31
IC2208
6,328.2
6,290.4
6,347
6,284.4
0
6,337
0
6,310.2
3
11,898
3,774,240
15,050,618,480
93,001
86,490
-6,511
6,970.6
5,703.4
B
空头平仓
6,290
6,289.6
6,289.2
6,288.4
6,288.2
6,291.4
6,291.6
6,291.8
6,292
6,292.2
4
1
2
4
3
2
1
2
1
1
SG01
1
-46.6
-0.0074
ICL1
-2
6,324.852
0.3333
7
0.0099
1.9679
5,982
5,853
2022-07-22T09:52:31.500000
IC2208
6,328.2
6,290.2
6,347
6,284.4
0
6,337
0
6,310.2
2
11,900
2,516,280
15,053,134,760
93,001
86,490
-6,511
6,970.6
5,703.4
S
空头换手
6,290.2
6,290
6,289.2
6,288.4
6,288.2
6,291.4
6,291.6
6,291.8
6,292
6,292.2
3
5
2
4
3
2
1
3
1
1
SG01
1
-46.8
-0.0074
ICL1
0
6,324.847
0.36
9
0.0099
1.9682
5,984
5,853
2022-07-22T09:52:32
IC2208
6,328.2
6,290.2
6,347
6,284.4
0
6,337
0
6,310.2
2
11,902
2,516,080
15,055,650,840
93,001
86,492
-6,509
6,970.6
5,703.4
S
双开仓
6,290.2
6,290
6,289.2
6,288.8
6,288.4
6,291.4
6,291.6
6,291.8
6,292
6,292.2
3
5
2
1
4
2
1
3
1
1
SG01
1
-46.8
-0.0074
ICL1
2
6,324.841
0.3043
7
0.0099
1.9685
5,986
5,853
2022-07-22T09:52:32.500000
IC2208
6,328.2
6,290.2
6,347
6,284.4
0
6,337
0
6,310.2
5
11,907
6,291,040
15,061,941,880
93,001
86,495
-6,506
6,970.6
5,703.4
S
空头开仓
6,290.4
6,290.2
6,290
6,289.2
6,288.8
6,291.4
6,291.6
6,291.8
6,292
6,292.2
1
2
5
2
1
1
1
3
1
1
SG01
1
-46.8
-0.0074
ICL1
3
6,324.827
0.2222
4
0.0099
1.9693
5,991
5,853
2022-07-22T09:52:33
IC2208
6,328.2
6,290.2
6,347
6,284.4
0
6,337
0
6,310.2
0
11,907
0
15,061,941,880
93,001
86,495
-6,506
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,289.2
6,291.4
6,291.6
6,291.8
6,292
6,292.6
3
1
2
5
2
1
1
3
1
1
SG01
1
-46.8
-0.0074
ICL1
0
6,324.827
0.3
6
0.0099
1.9693
5,991
5,853
2022-07-22T09:52:33.500000
IC2208
6,328.2
6,291.6
6,347
6,284.4
0
6,337
0
6,310.2
2
11,909
2,516,600
15,064,458,480
93,001
86,494
-6,507
6,970.6
5,703.4
B
空头平仓
6,291.4
6,290.6
6,290.2
6,290
6,289.2
6,291.8
6,292
6,292.6
6,293
6,293.2
2
3
2
6
2
1
1
1
7
1
SG01
1
-45.4
-0.0072
ICL1
-1
6,324.821
0.1538
4
0.0099
1.9697
5,991
5,855
2022-07-22T09:52:34
IC2208
6,328.2
6,291.6
6,347
6,284.4
0
6,337
0
6,310.2
2
11,911
2,516,680
15,066,975,160
93,001
86,493
-6,508
6,970.6
5,703.4
N
多空相持
6,291.4
6,290.8
6,290.6
6,290.2
6,290
6,292
6,292.6
6,293
6,293.2
6,294
1
1
2
2
6
1
1
7
1
1
SG01
1
-45.4
-0.0072
ICL1
-1
6,324.815
0.0435
1
0.0099
1.97
5,991
5,855
2022-07-22T09:52:34.500000
IC2208
6,328.2
6,292
6,347
6,284.4
0
6,337
0
6,310.2
1
11,912
1,258,400
15,068,233,560
93,001
86,493
-6,508
6,970.6
5,703.4
B
多头换手
6,292
6,291.4
6,290.6
6,290.2
6,290
6,292.6
6,293
6,294
6,294.8
6,295
1
4
2
2
6
1
7
1
1
3
SG01
1
-45
-0.0071
ICL1
0
6,324.813
0.0714
2
0.0099
1.9702
5,991
5,856
2022-07-22T09:52:35
IC2208
6,328.2
6,292
6,347
6,284.4
0
6,337
0
6,310.2
1
11,913
1,258,400
15,069,491,960
93,001
86,493
-6,508
6,970.6
5,703.4
S
空头换手
6,292
6,291.6
6,291.4
6,290.6
6,290.2
6,292.6
6,293
6,294
6,294.8
6,295
1
1
4
2
2
1
7
1
1
3
SG01
1
-45
-0.0071
ICL1
0
6,324.81
-0.1304
-3
0.0099
1.9703
5,992
5,856
2022-07-22T09:52:35.500000
IC2208
6,328.2
6,292.4
6,347
6,284.4
0
6,337
0
6,310.2
3
11,916
3,775,360
15,073,267,320
93,001
86,492
-6,509
6,970.6
5,703.4
B
空头平仓
6,291.4
6,290.6
6,290.2
6,290
6,289.2
6,292
6,292.4
6,292.6
6,293
6,294
4
2
2
6
2
1
1
2
7
1
SG01
1
-44.6
-0.007
ICL1
-1
6,324.802
0.1429
4
0.0099
1.9708
5,992
5,859
2022-07-22T09:52:36
IC2208
6,328.2
6,293
6,347
6,284.4
0
6,337
0
6,310.2
6
11,922
7,551,040
15,080,818,360
93,001
86,491
-6,510
6,970.6
5,703.4
B
空头平仓
6,292.6
6,291.6
6,291.4
6,290.6
6,290.2
6,293
6,294
6,294.8
6,295
6,295.2
1
1
4
2
2
6
1
1
3
12
SG01
1
-44
-0.0069
ICL1
-1
6,324.785
-0.3939
-13
0.0099
1.9718
5,992
5,865
2022-07-22T09:52:36.500000