SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 11,925 | 3,775,800 | 15,084,594,160 | 93,001 | 86,488 | -6,513 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,292.6 | 6,291.6 | 6,291.4 | 6,290.6 | 6,290.2 | 6,292.8 | 6,293 | 6,294 | 6,294.8 | 6,295 | 4 | 1 | 4 | 2 | 2 | 4 | 4 | 1 | 1 | 3 | SG01 | 1 | -44 | -0.0069 | ICL1 | -3 | 6,324.777 | 0 | 0 | 0.0099 | 1.9723 | 5,992 | 5,868 | 2022-07-22T09:52:37 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 11,928 | 3,775,680 | 15,088,369,840 | 93,001 | 86,488 | -6,513 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,292.8 | 6,292.6 | 6,291.4 | 6,290.6 | 6,290.2 | 6,293 | 6,294 | 6,294.2 | 6,294.8 | 6,295 | 1 | 5 | 4 | 2 | 2 | 5 | 1 | 1 | 1 | 4 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 0 | 6,324.769 | 0.0769 | 2 | 0.0099 | 1.9728 | 5,992 | 5,871 | 2022-07-22T09:52:37.500000 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 11,933 | 6,293,000 | 15,094,662,840 | 93,001 | 86,484 | -6,517 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,292.8 | 6,292.6 | 6,291.4 | 6,290.6 | 6,290.2 | 6,294 | 6,294.2 | 6,294.8 | 6,295 | 6,295.2 | 4 | 5 | 4 | 2 | 2 | 1 | 1 | 1 | 4 | 11 | SG01 | 1 | -44 | -0.0069 | ICL1 | -4 | 6,324.756 | -0.0286 | -1 | 0.0099 | 1.9736 | 5,992 | 5,876 | 2022-07-22T09:52:38 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 11,933 | 0 | 15,094,662,840 | 93,001 | 86,484 | -6,517 | 6,970.6 | 5,703.4 | N | N | 6,293.2 | 6,293 | 6,292.8 | 6,292.6 | 6,292 | 6,293.6 | 6,293.8 | 6,294 | 6,294.2 | 6,294.8 | 1 | 3 | 3 | 5 | 1 | 3 | 1 | 4 | 1 | 1 | SG01 | 1 | -44 | -0.0069 | ICL1 | 0 | 6,324.756 | 0.1304 | 3 | 0.0099 | 1.9736 | 5,992 | 5,876 | 2022-07-22T09:52:38.500000 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 11,938 | 6,293,360 | 15,100,956,200 | 93,001 | 86,483 | -6,518 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,293 | 6,292.8 | 6,292.6 | 6,292 | 6,291.4 | 6,294 | 6,294.2 | 6,294.8 | 6,295 | 6,295.2 | 1 | 2 | 5 | 1 | 4 | 4 | 1 | 1 | 5 | 11 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | -1 | 6,324.743 | -0.2571 | -9 | 0.0099 | 1.9745 | 5,992 | 5,881 | 2022-07-22T09:52:39 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 11,939 | 1,258,800 | 15,102,215,000 | 93,001 | 86,483 | -6,518 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,293.2 | 6,292.8 | 6,292.6 | 6,292 | 6,291.4 | 6,293.8 | 6,294 | 6,294.2 | 6,294.8 | 6,295 | 1 | 2 | 5 | 1 | 4 | 1 | 3 | 1 | 1 | 5 | SG01 | 1 | -43 | -0.0068 | ICL1 | 0 | 6,324.74 | 0.0833 | 2 | 0.0099 | 1.9746 | 5,992 | 5,882 | 2022-07-22T09:52:39.500000 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 11,942 | 3,776,320 | 15,105,991,320 | 93,001 | 86,480 | -6,521 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,293.6 | 6,293.2 | 6,293 | 6,292.8 | 6,292.6 | 6,294 | 6,294.2 | 6,294.8 | 6,295 | 6,295.2 | 2 | 1 | 1 | 2 | 5 | 2 | 1 | 1 | 5 | 10 | SG01 | 1 | -43 | -0.0068 | ICL1 | -3 | 6,324.733 | -0.2667 | -8 | 0.0099 | 1.9751 | 5,992 | 5,885 | 2022-07-22T09:52:40 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 11,947 | 6,293,920 | 15,112,285,240 | 93,001 | 86,477 | -6,524 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,293.6 | 6,293 | 6,292.8 | 6,292.6 | 6,292 | 6,293.8 | 6,294.2 | 6,294.8 | 6,295 | 6,295.2 | 1 | 1 | 2 | 5 | 5 | 1 | 1 | 1 | 5 | 10 | SG01 | 1 | -43 | -0.0068 | ICL1 | -3 | 6,324.72 | -0.125 | -4 | 0.0099 | 1.976 | 5,992 | 5,890 | 2022-07-22T09:52:40.500000 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 11,951 | 5,035,000 | 15,117,320,240 | 93,001 | 86,474 | -6,527 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,293 | 6,292.8 | 6,292.6 | 6,292 | 6,291.4 | 6,293.8 | 6,294.2 | 6,294.8 | 6,295 | 6,295.2 | 1 | 2 | 5 | 5 | 4 | 5 | 1 | 2 | 4 | 10 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | -3 | 6,324.709 | -0.1282 | -5 | 0.0099 | 1.9766 | 5,992 | 5,894 | 2022-07-22T09:52:41 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 11,951 | 0 | 15,117,320,240 | 93,001 | 86,474 | -6,527 | 6,970.6 | 5,703.4 | N | N | 6,293 | 6,292.8 | 6,292.6 | 6,292 | 6,291.4 | 6,293.6 | 6,293.8 | 6,294.2 | 6,294.8 | 6,295 | 1 | 2 | 5 | 5 | 4 | 1 | 5 | 1 | 2 | 4 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,324.709 | 0.1333 | 4 | 0.0099 | 1.9766 | 5,992 | 5,894 | 2022-07-22T09:52:41.500000 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 11,953 | 2,517,520 | 15,119,837,760 | 93,001 | 86,474 | -6,527 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,293 | 6,292.8 | 6,292.6 | 6,292 | 6,291.4 | 6,293.8 | 6,294.2 | 6,294.8 | 6,295 | 6,295.2 | 1 | 2 | 5 | 5 | 4 | 6 | 1 | 2 | 4 | 10 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,324.704 | -0.15 | -6 | 0.0099 | 1.9769 | 5,992 | 5,896 | 2022-07-22T09:52:42 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 11,956 | 3,776,280 | 15,123,614,040 | 93,001 | 86,472 | -6,529 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,293.4 | 6,293 | 6,292.8 | 6,292.6 | 6,292 | 6,293.8 | 6,294.2 | 6,294.8 | 6,295 | 6,295.2 | 1 | 1 | 2 | 5 | 6 | 5 | 1 | 2 | 4 | 10 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | -2 | 6,324.696 | -0.1892 | -7 | 0.0099 | 1.9774 | 5,992 | 5,899 | 2022-07-22T09:52:42.500000 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 11,962 | 7,552,560 | 15,131,166,600 | 93,001 | 86,467 | -6,534 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,293.6 | 6,293.4 | 6,293 | 6,292.8 | 6,292.6 | 6,293.8 | 6,294.2 | 6,294.8 | 6,295 | 6,295.2 | 4 | 1 | 1 | 2 | 5 | 1 | 1 | 2 | 4 | 10 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | -5 | 6,324.681 | -0.1613 | -5 | 0.0099 | 1.9784 | 5,992 | 5,905 | 2022-07-22T09:52:43 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 11,967 | 6,293,760 | 15,137,460,360 | 93,001 | 86,463 | -6,538 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,293.6 | 6,293.4 | 6,293 | 6,292.8 | 6,292.6 | 6,294.2 | 6,294.8 | 6,295 | 6,295.2 | 6,295.6 | 3 | 1 | 3 | 1 | 5 | 1 | 2 | 4 | 10 | 1 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | -4 | 6,324.668 | -0.1613 | -5 | 0.0099 | 1.9793 | 5,992 | 5,910 | 2022-07-22T09:52:43.500000 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 11,967 | 0 | 15,137,460,360 | 93,001 | 86,463 | -6,538 | 6,970.6 | 5,703.4 | N | N | 6,293.8 | 6,293.6 | 6,293.4 | 6,293 | 6,292.8 | 6,294.2 | 6,294.8 | 6,295 | 6,295.2 | 6,295.6 | 2 | 3 | 1 | 3 | 1 | 1 | 2 | 4 | 10 | 1 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,324.668 | -0.2857 | -8 | 0.0099 | 1.9793 | 5,992 | 5,910 | 2022-07-22T09:52:44 |
IC2208 | 6,328.2 | 6,294.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 11,969 | 2,517,600 | 15,139,977,960 | 93,001 | 86,461 | -6,540 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,294.4 | 6,293.8 | 6,293.6 | 6,293.4 | 6,293 | 6,294.6 | 6,294.8 | 6,295 | 6,295.2 | 6,295.6 | 1 | 2 | 3 | 1 | 3 | 1 | 1 | 4 | 10 | 1 | SG01 | 1 | -42.8 | -0.0068 | ICL1 | -2 | 6,324.663 | -0.2593 | -7 | 0.0099 | 1.9796 | 5,992 | 5,912 | 2022-07-22T09:52:44.500000 |
IC2208 | 6,328.2 | 6,294.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 11,975 | 7,553,280 | 15,147,531,240 | 93,001 | 86,459 | -6,542 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,294.6 | 6,294.2 | 6,293.8 | 6,293.6 | 6,293.4 | 6,294.8 | 6,295 | 6,295.2 | 6,295.6 | 6,296.4 | 1 | 1 | 3 | 3 | 1 | 1 | 5 | 10 | 1 | 1 | SG01 | 1 | -42.8 | -0.0068 | ICL1 | -2 | 6,324.648 | -0.3333 | -9 | 0.0099 | 1.9806 | 5,998 | 5,912 | 2022-07-22T09:52:45 |
IC2208 | 6,328.2 | 6,294.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 11,980 | 6,294,720 | 15,153,825,960 | 93,001 | 86,457 | -6,544 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,294.2 | 6,293.8 | 6,293.6 | 6,293 | 6,292.6 | 6,295 | 6,295.2 | 6,295.6 | 6,296.4 | 6,296.6 | 1 | 5 | 3 | 3 | 5 | 5 | 10 | 1 | 1 | 3 | SG01 | 1 | -42.2 | -0.0067 | ICL1 | -2 | 6,324.635 | -0.0811 | -3 | 0.0099 | 1.9814 | 5,998 | 5,917 | 2022-07-22T09:52:45.500000 |
IC2208 | 6,328.2 | 6,294.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 12 | 11,992 | 15,105,800 | 15,168,931,760 | 93,001 | 86,461 | -6,540 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,294.6 | 6,293.6 | 6,293 | 6,292.6 | 6,292 | 6,295 | 6,295.2 | 6,295.6 | 6,296.4 | 6,296.6 | 3 | 1 | 3 | 5 | 6 | 4 | 10 | 1 | 1 | 3 | SG01 | 1 | -42.4 | -0.0067 | ICL1 | 4 | 6,324.605 | -0.027 | -1 | 0.0099 | 1.9834 | 6,010 | 5,917 | 2022-07-22T09:52:46 |
IC2208 | 6,328.2 | 6,294.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 8 | 12,000 | 10,071,360 | 15,179,003,120 | 93,001 | 86,459 | -6,542 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293.6 | 6,293 | 6,292.6 | 6,292 | 6,291.4 | 6,294.6 | 6,295 | 6,295.2 | 6,295.6 | 6,296.4 | 1 | 3 | 5 | 6 | 4 | 1 | 4 | 10 | 1 | 1 | SG01 | 1 | -42.4 | -0.0067 | ICL1 | -2 | 6,324.585 | 0.0556 | 2 | 0.0099 | 1.9847 | 6,018 | 5,917 | 2022-07-22T09:52:46.500000 |
IC2208 | 6,328.2 | 6,294.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 12,002 | 2,517,680 | 15,181,520,800 | 93,001 | 86,457 | -6,544 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,293.6 | 6,293 | 6,292.6 | 6,292 | 6,291.4 | 6,294.6 | 6,295 | 6,295.2 | 6,295.6 | 6,296.4 | 1 | 3 | 5 | 6 | 4 | 3 | 4 | 10 | 1 | 1 | SG01 | 1 | -42.4 | -0.0067 | ICL1 | -2 | 6,324.58 | 0 | 0 | 0.0099 | 1.9851 | 6,018 | 5,919 | 2022-07-22T09:52:47 |
IC2208 | 6,328.2 | 6,294.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 12,004 | 2,517,840 | 15,184,038,640 | 93,001 | 86,457 | -6,544 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,293.6 | 6,293.2 | 6,293 | 6,292.8 | 6,292.6 | 6,294.6 | 6,295 | 6,295.2 | 6,295.6 | 6,295.8 | 1 | 1 | 3 | 1 | 5 | 2 | 4 | 10 | 1 | 1 | SG01 | 1 | -42.4 | -0.0067 | ICL1 | 0 | 6,324.575 | -0.2414 | -7 | 0.0099 | 1.9854 | 6,018 | 5,921 | 2022-07-22T09:52:47.500000 |
IC2208 | 6,328.2 | 6,295.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 12,011 | 8,812,880 | 15,192,851,520 | 93,001 | 86,457 | -6,544 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,294.8 | 6,293.6 | 6,293.2 | 6,293 | 6,292.8 | 6,295.2 | 6,295.6 | 6,295.8 | 6,296.4 | 6,296.6 | 1 | 2 | 1 | 3 | 1 | 9 | 1 | 1 | 1 | 3 | SG01 | 1 | -41.8 | -0.0066 | ICL1 | 0 | 6,324.557 | -0.3043 | -7 | 0.0099 | 1.9865 | 6,018 | 5,928 | 2022-07-22T09:52:48 |
IC2208 | 6,328.2 | 6,294.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 12,016 | 6,295,000 | 15,199,146,520 | 93,001 | 86,454 | -6,547 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,294.6 | 6,293.6 | 6,293.2 | 6,293 | 6,292.8 | 6,294.8 | 6,295.2 | 6,295.6 | 6,295.8 | 6,296.4 | 3 | 4 | 1 | 3 | 1 | 1 | 8 | 1 | 1 | 1 | SG01 | 1 | -42.4 | -0.0067 | ICL1 | -3 | 6,324.545 | 0 | 0 | 0.0099 | 1.9874 | 6,023 | 5,928 | 2022-07-22T09:52:48.500000 |
IC2208 | 6,328.2 | 6,294.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 12,018 | 2,517,920 | 15,201,664,440 | 93,001 | 86,452 | -6,549 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,295 | 6,294.8 | 6,294.6 | 6,294 | 6,293.6 | 6,295.2 | 6,295.6 | 6,295.8 | 6,296.4 | 6,296.6 | 1 | 2 | 5 | 1 | 4 | 8 | 1 | 1 | 1 | 3 | SG01 | 1 | -42.2 | -0.0067 | ICL1 | -2 | 6,324.54 | -0.037 | -1 | 0.0099 | 1.9877 | 6,023 | 5,930 | 2022-07-22T09:52:49 |
IC2208 | 6,328.2 | 6,295.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 10 | 12,028 | 12,590,600 | 15,214,255,040 | 93,001 | 86,454 | -6,547 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,295.4 | 6,295.2 | 6,295 | 6,294.8 | 6,294.6 | 6,296.4 | 6,296.6 | 6,296.8 | 6,297.2 | 6,297.6 | 1 | 3 | 1 | 1 | 8 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -41.2 | -0.0065 | ICL1 | 2 | 6,324.516 | 0.3333 | 7 | 0.0099 | 1.9894 | 6,023 | 5,940 | 2022-07-22T09:52:49.500000 |
IC2208 | 6,328.2 | 6,295.4 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 12,035 | 8,814,200 | 15,223,069,240 | 93,001 | 86,450 | -6,551 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,295 | 6,294.8 | 6,294.6 | 6,294 | 6,293.6 | 6,296.6 | 6,296.8 | 6,297.2 | 6,297.6 | 6,297.8 | 1 | 2 | 8 | 1 | 3 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -41.6 | -0.0066 | ICL1 | -4 | 6,324.499 | 0.3636 | 8 | 0.0099 | 1.9905 | 6,030 | 5,940 | 2022-07-22T09:52:50 |
IC2208 | 6,328.2 | 6,296.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 12,038 | 3,777,280 | 15,226,846,520 | 93,001 | 86,448 | -6,553 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,295 | 6,294.8 | 6,294.6 | 6,294 | 6,293.6 | 6,296.4 | 6,296.6 | 6,296.8 | 6,297.2 | 6,297.6 | 1 | 3 | 10 | 1 | 3 | 12 | 6 | 1 | 1 | 1 | SG01 | 1 | -40.8 | -0.0064 | ICL1 | -2 | 6,324.492 | -0.0769 | -3 | 0.0099 | 1.991 | 6,030 | 5,943 | 2022-07-22T09:52:50.500000 |
IC2208 | 6,328.2 | 6,296.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 12,039 | 1,259,240 | 15,228,105,760 | 93,001 | 86,447 | -6,554 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,294.8 | 6,294.6 | 6,294 | 6,293.6 | 6,293.2 | 6,295.8 | 6,296.2 | 6,296.4 | 6,296.6 | 6,296.8 | 4 | 10 | 1 | 3 | 1 | 3 | 9 | 13 | 9 | 1 | SG01 | 1 | -40.8 | -0.0064 | ICL1 | -1 | 6,324.489 | -0.2963 | -16 | 0.0099 | 1.9912 | 6,030 | 5,944 | 2022-07-22T09:52:51 |
IC2208 | 6,328.2 | 6,295.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 12,045 | 7,553,920 | 15,235,659,680 | 93,001 | 86,445 | -6,556 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,294.6 | 6,294 | 6,293.6 | 6,293.2 | 6,293 | 6,295.2 | 6,295.6 | 6,295.8 | 6,296.2 | 6,296.4 | 10 | 1 | 3 | 1 | 3 | 2 | 5 | 6 | 6 | 13 | SG01 | 1 | -41.8 | -0.0066 | ICL1 | -2 | 6,324.475 | -0.28 | -14 | 0.0099 | 1.9922 | 6,036 | 5,944 | 2022-07-22T09:52:51.500000 |
IC2208 | 6,328.2 | 6,294.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 17 | 12,062 | 21,401,200 | 15,257,060,880 | 93,001 | 86,443 | -6,558 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293.6 | 6,293.2 | 6,293 | 6,292.8 | 6,292.6 | 6,295.2 | 6,295.6 | 6,295.8 | 6,296 | 6,296.2 | 3 | 1 | 3 | 1 | 5 | 18 | 5 | 3 | 1 | 5 | SG01 | 1 | -42.4 | -0.0067 | ICL1 | -2 | 6,324.432 | -0.4222 | -19 | 0.0099 | 1.995 | 6,053 | 5,944 | 2022-07-22T09:52:52 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 12,065 | 3,776,160 | 15,260,837,040 | 93,001 | 86,441 | -6,560 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293 | 6,292.8 | 6,292.6 | 6,292 | 6,291.8 | 6,293.2 | 6,294.6 | 6,294.8 | 6,295 | 6,295.2 | 3 | 1 | 5 | 6 | 1 | 2 | 12 | 2 | 9 | 18 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | -2 | 6,324.425 | -0.4576 | -27 | 0.0099 | 1.9955 | 6,056 | 5,944 | 2022-07-22T09:52:52.500000 |
IC2208 | 6,328.2 | 6,293.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 11 | 12,076 | 13,844,960 | 15,274,682,000 | 93,001 | 86,441 | -6,560 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,292.6 | 6,292 | 6,291.4 | 6,290.2 | 6,290 | 6,293.2 | 6,294.6 | 6,294.8 | 6,295 | 6,295.2 | 4 | 6 | 4 | 2 | 4 | 5 | 13 | 2 | 6 | 18 | SG01 | 1 | -43.8 | -0.0069 | ICL1 | 0 | 6,324.396 | -0.375 | -24 | 0.0099 | 1.9973 | 6,056 | 5,955 | 2022-07-22T09:52:53 |
IC2208 | 6,328.2 | 6,292 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 12,081 | 6,292,480 | 15,280,974,480 | 93,001 | 86,438 | -6,563 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,292 | 6,291.4 | 6,290.2 | 6,290 | 6,289.4 | 6,293.2 | 6,294.6 | 6,294.8 | 6,295 | 6,295.2 | 5 | 4 | 2 | 4 | 1 | 5 | 13 | 2 | 6 | 18 | SG01 | 1 | -45 | -0.0071 | ICL1 | -3 | 6,324.383 | -0.4667 | -28 | 0.0099 | 1.9981 | 6,061 | 5,955 | 2022-07-22T09:52:53.500000 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 12,084 | 3,775,800 | 15,284,750,280 | 93,001 | 86,438 | -6,563 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,292 | 6,291.4 | 6,290.2 | 6,290 | 6,289.4 | 6,292.6 | 6,293 | 6,293.2 | 6,294 | 6,294.6 | 6 | 4 | 2 | 4 | 1 | 5 | 1 | 6 | 1 | 15 | SG01 | 1 | -44 | -0.0069 | ICL1 | 0 | 6,324.375 | -0.2444 | -11 | 0.0099 | 1.9986 | 6,061 | 5,958 | 2022-07-22T09:52:54 |
IC2208 | 6,328.2 | 6,292 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 9 | 12,093 | 11,325,960 | 15,296,076,240 | 93,001 | 86,441 | -6,560 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,291.4 | 6,290.2 | 6,290 | 6,289.4 | 6,289.2 | 6,292.6 | 6,293 | 6,293.2 | 6,294 | 6,294.6 | 4 | 2 | 4 | 1 | 2 | 2 | 1 | 6 | 1 | 15 | SG01 | 1 | -45 | -0.0071 | ICL1 | 3 | 6,324.351 | -0.3158 | -12 | 0.0099 | 2.0001 | 6,070 | 5,958 | 2022-07-22T09:52:54.500000 |
IC2208 | 6,328.2 | 6,292.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 12,099 | 7,550,640 | 15,303,626,880 | 93,001 | 86,440 | -6,561 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,291.6 | 6,291.4 | 6,291.2 | 6,290.6 | 6,290.2 | 6,293.2 | 6,294 | 6,294.6 | 6,295 | 6,295.2 | 4 | 3 | 2 | 1 | 2 | 6 | 1 | 15 | 6 | 18 | SG01 | 1 | -44.4 | -0.007 | ICL1 | -1 | 6,324.335 | -0.5862 | -34 | 0.0099 | 2.0011 | 6,070 | 5,964 | 2022-07-22T09:52:55 |
IC2208 | 6,328.2 | 6,292.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 10 | 12,109 | 12,585,960 | 15,316,212,840 | 93,001 | 86,440 | -6,561 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,292.8 | 6,292.4 | 6,292 | 6,291.8 | 6,291.6 | 6,294 | 6,294.6 | 6,295 | 6,295.2 | 6,295.6 | 1 | 1 | 1 | 11 | 5 | 1 | 15 | 6 | 18 | 1 | SG01 | 1 | -44.4 | -0.007 | ICL1 | 0 | 6,324.31 | -0.3667 | -22 | 0.0099 | 2.0028 | 6,070 | 5,974 | 2022-07-22T09:52:55.500000 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 12,113 | 5,034,680 | 15,321,247,520 | 93,001 | 86,437 | -6,564 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293 | 6,292.8 | 6,292.6 | 6,292 | 6,291.8 | 6,293.4 | 6,294.6 | 6,295 | 6,295.2 | 6,295.4 | 1 | 1 | 1 | 1 | 10 | 1 | 15 | 6 | 18 | 1 | SG01 | 1 | -44 | -0.0069 | ICL1 | -3 | 6,324.299 | -0.4909 | -27 | 0.0099 | 2.0034 | 6,074 | 5,974 | 2022-07-22T09:52:56 |
IC2208 | 6,328.2 | 6,294.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 12,117 | 5,035,280 | 15,326,282,800 | 93,001 | 86,435 | -6,566 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,293.8 | 6,293.4 | 6,293.2 | 6,293 | 6,292.6 | 6,294.6 | 6,295 | 6,295.2 | 6,295.4 | 6,295.6 | 3 | 2 | 4 | 1 | 1 | 13 | 6 | 18 | 1 | 1 | SG01 | 1 | -42.4 | -0.0067 | ICL1 | -2 | 6,324.289 | -0.56 | -28 | 0.0099 | 2.0041 | 6,074 | 5,978 | 2022-07-22T09:52:56.500000 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 12,119 | 2,517,520 | 15,328,800,320 | 93,001 | 86,435 | -6,566 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,293.8 | 6,293.4 | 6,293.2 | 6,292.6 | 6,291.8 | 6,294 | 6,294.4 | 6,294.6 | 6,295 | 6,295.2 | 4 | 2 | 4 | 1 | 8 | 2 | 2 | 13 | 2 | 18 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,324.284 | -0.3214 | -18 | 0.0099 | 2.0044 | 6,076 | 5,978 | 2022-07-22T09:52:57 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 12,123 | 5,035,040 | 15,333,835,360 | 93,001 | 86,434 | -6,567 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293.4 | 6,293.2 | 6,292.6 | 6,291.8 | 6,291.6 | 6,294 | 6,294.6 | 6,295 | 6,295.2 | 6,295.4 | 2 | 12 | 1 | 8 | 3 | 5 | 14 | 2 | 18 | 1 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | -1 | 6,324.274 | -0.2121 | -14 | 0.0099 | 2.0051 | 6,080 | 5,978 | 2022-07-22T09:52:57.500000 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 12,125 | 2,517,480 | 15,336,352,840 | 93,001 | 86,434 | -6,567 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,293.4 | 6,293.2 | 6,292.8 | 6,291.8 | 6,291.6 | 6,294 | 6,294.6 | 6,295 | 6,295.2 | 6,295.4 | 1 | 12 | 4 | 8 | 3 | 4 | 12 | 2 | 18 | 1 | SG01 | 1 | -43 | -0.0068 | ICL1 | 0 | 6,324.269 | -0.1385 | -9 | 0.0099 | 2.0054 | 6,080 | 5,980 | 2022-07-22T09:52:58 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 12,126 | 1,258,800 | 15,337,611,640 | 93,001 | 86,434 | -6,567 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,293.4 | 6,293.2 | 6,292.8 | 6,291.8 | 6,291.6 | 6,294 | 6,294.6 | 6,295 | 6,295.2 | 6,295.4 | 1 | 12 | 4 | 8 | 3 | 3 | 12 | 1 | 18 | 1 | SG01 | 1 | -43 | -0.0068 | ICL1 | 0 | 6,324.267 | -0.1111 | -7 | 0.0099 | 2.0056 | 6,080 | 5,981 | 2022-07-22T09:52:58.500000 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 12,133 | 8,811,360 | 15,346,423,000 | 93,001 | 86,434 | -6,567 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,294 | 6,293.2 | 6,292.8 | 6,291.8 | 6,291.6 | 6,294.6 | 6,295 | 6,295.2 | 6,295.4 | 6,296.2 | 3 | 12 | 4 | 8 | 3 | 12 | 1 | 18 | 1 | 2 | SG01 | 1 | -43 | -0.0068 | ICL1 | 0 | 6,324.249 | -0.0625 | -4 | 0.0099 | 2.0067 | 6,080 | 5,988 | 2022-07-22T09:52:59 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 12,138 | 6,294,120 | 15,352,717,120 | 93,001 | 86,431 | -6,570 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293.2 | 6,292.8 | 6,291.8 | 6,291.6 | 6,291.4 | 6,294.6 | 6,295 | 6,295.2 | 6,295.4 | 6,296.2 | 12 | 4 | 8 | 3 | 3 | 12 | 1 | 18 | 1 | 2 | SG01 | 1 | -43 | -0.0068 | ICL1 | -3 | 6,324.237 | -0.0625 | -4 | 0.0099 | 2.0075 | 6,085 | 5,988 | 2022-07-22T09:52:59.500000 |
IC2208 | 6,328.2 | 6,293.4 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 12,139 | 1,258,680 | 15,353,975,800 | 93,001 | 86,430 | -6,571 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,293.4 | 6,293.2 | 6,292.8 | 6,291.8 | 6,291.6 | 6,293.8 | 6,294 | 6,294.6 | 6,295 | 6,295.2 | 3 | 12 | 4 | 8 | 3 | 1 | 4 | 12 | 1 | 18 | SG01 | 1 | -43.6 | -0.0069 | ICL1 | -1 | 6,324.234 | -0.0909 | -6 | 0.0099 | 2.0077 | 6,086 | 5,988 | 2022-07-22T09:53:00 |
IC2208 | 6,328.2 | 6,293.4 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 12,142 | 3,776,200 | 15,357,752,000 | 93,001 | 86,432 | -6,569 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,293.4 | 6,293.2 | 6,292.8 | 6,291.8 | 6,291.6 | 6,294 | 6,294.6 | 6,295 | 6,295.2 | 6,295.4 | 2 | 12 | 4 | 8 | 3 | 16 | 12 | 1 | 18 | 1 | SG01 | 1 | -43.6 | -0.0069 | ICL1 | 2 | 6,324.227 | -0.2468 | -19 | 0.0099 | 1.9245 | 6,089 | 5,988 | 2022-07-22T09:53:00.500000 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 11 | 12,153 | 13,846,040 | 15,371,598,040 | 93,001 | 86,435 | -6,566 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,293.2 | 6,292.8 | 6,291.8 | 6,291.6 | 6,291.4 | 6,294 | 6,294.6 | 6,295 | 6,295.2 | 6,295.4 | 8 | 4 | 8 | 3 | 3 | 12 | 12 | 1 | 18 | 1 | SG01 | 1 | -43 | -0.0068 | ICL1 | 3 | 6,324.199 | -0.2571 | -18 | 0.0099 | 1.9263 | 6,089 | 5,999 | 2022-07-22T09:53:01 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 12,156 | 3,776,400 | 15,375,374,440 | 93,001 | 86,436 | -6,565 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,293.2 | 6,293 | 6,292.8 | 6,291.8 | 6,291.6 | 6,294 | 6,294.2 | 6,294.6 | 6,295 | 6,295.2 | 8 | 1 | 4 | 8 | 3 | 10 | 1 | 12 | 1 | 18 | SG01 | 1 | -43 | -0.0068 | ICL1 | 1 | 6,324.192 | -0.2727 | -18 | 0.0099 | 1.9268 | 6,089 | 6,002 | 2022-07-22T09:53:01.500000 |
IC2208 | 6,328.2 | 6,293.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 23 | 12,179 | 28,950,360 | 15,404,324,800 | 93,001 | 86,415 | -6,586 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293 | 6,292.8 | 6,291.8 | 6,291.6 | 6,291.4 | 6,293.2 | 6,294 | 6,294.2 | 6,294.6 | 6,295 | 1 | 4 | 8 | 3 | 3 | 1 | 2 | 1 | 12 | 1 | SG01 | 1 | -43.8 | -0.0069 | ICL1 | -21 | 6,324.134 | 0.0556 | 2 | 0.0099 | 1.9304 | 6,112 | 6,002 | 2022-07-22T09:53:02 |
IC2208 | 6,328.2 | 6,294.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 12,184 | 6,293,840 | 15,410,618,640 | 93,001 | 86,411 | -6,590 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,293.8 | 6,293.6 | 6,293.2 | 6,293 | 6,292.8 | 6,294.4 | 6,294.6 | 6,295 | 6,295.2 | 6,295.4 | 1 | 9 | 2 | 2 | 4 | 1 | 12 | 1 | 18 | 1 | SG01 | 1 | -42.8 | -0.0068 | ICL1 | -4 | 6,324.121 | -0.2941 | -15 | 0.0099 | 1.9312 | 6,112 | 6,007 | 2022-07-22T09:53:02.500000 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 12,189 | 6,293,920 | 15,416,912,560 | 93,001 | 86,410 | -6,591 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293.2 | 6,293 | 6,292.8 | 6,291.8 | 6,291.6 | 6,293.6 | 6,294.4 | 6,294.6 | 6,295 | 6,295.2 | 2 | 2 | 4 | 8 | 3 | 4 | 3 | 12 | 4 | 18 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | -1 | 6,324.109 | -0.3667 | -22 | 0.0099 | 1.932 | 6,117 | 6,007 | 2022-07-22T09:53:03 |
IC2208 | 6,328.2 | 6,293.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 12,191 | 2,517,360 | 15,419,429,920 | 93,001 | 86,409 | -6,592 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293 | 6,292.8 | 6,291.8 | 6,291.6 | 6,291.4 | 6,293.6 | 6,294.4 | 6,294.6 | 6,295 | 6,295.2 | 2 | 4 | 8 | 3 | 3 | 4 | 3 | 12 | 4 | 18 | SG01 | 1 | -43.8 | -0.0069 | ICL1 | -1 | 6,324.104 | -0.3443 | -21 | 0.0099 | 1.9323 | 6,119 | 6,007 | 2022-07-22T09:53:03.500000 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 12,193 | 2,517,440 | 15,421,947,360 | 93,001 | 86,408 | -6,593 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,293.2 | 6,293 | 6,292.8 | 6,291.8 | 6,291.6 | 6,293.6 | 6,294.4 | 6,294.6 | 6,295 | 6,295.2 | 1 | 5 | 6 | 8 | 3 | 2 | 3 | 12 | 4 | 18 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | -1 | 6,324.099 | -0.2581 | -16 | 0.0099 | 1.9326 | 6,119 | 6,009 | 2022-07-22T09:53:04 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 12,196 | 3,776,160 | 15,425,723,520 | 93,001 | 86,406 | -6,595 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,293.4 | 6,293.2 | 6,293 | 6,292.8 | 6,291.8 | 6,293.6 | 6,294.4 | 6,294.6 | 6,295 | 6,295.2 | 1 | 1 | 6 | 6 | 8 | 1 | 3 | 13 | 4 | 18 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | -2 | 6,324.091 | -0.2787 | -17 | 0.0099 | 1.9331 | 6,119 | 6,012 | 2022-07-22T09:53:04.500000 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 12,197 | 1,258,720 | 15,426,982,240 | 93,001 | 86,406 | -6,595 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,293.4 | 6,293.2 | 6,293 | 6,292.8 | 6,291.8 | 6,293.6 | 6,294.4 | 6,294.6 | 6,295 | 6,295.2 | 1 | 1 | 6 | 6 | 8 | 1 | 3 | 13 | 4 | 18 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | 0 | 6,324.089 | -0.2787 | -17 | 0.0099 | 1.9333 | 6,119 | 6,013 | 2022-07-22T09:53:05 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 12,197 | 0 | 15,426,982,240 | 93,001 | 86,406 | -6,595 | 6,970.6 | 5,703.4 | N | N | 6,293.4 | 6,293.2 | 6,293 | 6,292.8 | 6,291.8 | 6,293.6 | 6,294.4 | 6,294.6 | 6,295 | 6,295.2 | 1 | 1 | 6 | 6 | 8 | 3 | 3 | 13 | 4 | 18 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | 0 | 6,324.089 | -0.3016 | -19 | 0.0099 | 1.9333 | 6,119 | 6,013 | 2022-07-22T09:53:05.500000 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 12,201 | 5,034,640 | 15,432,016,880 | 93,001 | 86,402 | -6,599 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,293 | 6,292.8 | 6,291.8 | 6,291.6 | 6,291.4 | 6,293.6 | 6,294.4 | 6,294.6 | 6,295 | 6,295.2 | 6 | 6 | 8 | 3 | 3 | 2 | 3 | 13 | 4 | 18 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | -4 | 6,324.079 | -0.2121 | -14 | 0.0099 | 1.9339 | 6,119 | 6,017 | 2022-07-22T09:53:06 |
IC2208 | 6,328.2 | 6,293.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 10 | 12,211 | 12,586,080 | 15,444,602,960 | 93,001 | 86,401 | -6,600 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,292.8 | 6,291.8 | 6,291.6 | 6,291.4 | 6,290.6 | 6,293 | 6,293.4 | 6,293.6 | 6,294.4 | 6,294.6 | 5 | 8 | 1 | 3 | 1 | 1 | 2 | 3 | 3 | 13 | SG01 | 1 | -43.8 | -0.0069 | ICL1 | -1 | 6,324.053 | -0.1 | -4 | 0.0099 | 1.9355 | 6,129 | 6,017 | 2022-07-22T09:53:06.500000 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 12 | 12,223 | 15,102,720 | 15,459,705,680 | 93,001 | 86,406 | -6,595 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,291.8 | 6,291.6 | 6,291.4 | 6,290.6 | 6,290 | 6,292.4 | 6,292.6 | 6,292.8 | 6,293 | 6,293.6 | 5 | 1 | 3 | 1 | 4 | 4 | 1 | 17 | 4 | 3 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 5 | 6,324.023 | -0.3488 | -15 | 0.0099 | 1.9374 | 6,141 | 6,017 | 2022-07-22T09:53:07 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 15 | 12,238 | 18,874,840 | 15,478,580,520 | 93,001 | 86,401 | -6,600 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,290.6 | 6,290 | 6,289.4 | 6,289.2 | 6,289 | 6,291.6 | 6,291.8 | 6,292.2 | 6,292.4 | 6,292.8 | 1 | 7 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 13 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | -5 | 6,323.983 | -0.2903 | -9 | 0.0099 | 1.9398 | 6,156 | 6,017 | 2022-07-22T09:53:07.500000 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 12,238 | 0 | 15,478,580,520 | 93,001 | 86,401 | -6,600 | 6,970.6 | 5,703.4 | N | N | 6,290.8 | 6,290.6 | 6,290 | 6,289.2 | 6,289 | 6,291.4 | 6,291.6 | 6,292.2 | 6,292.4 | 6,292.8 | 12 | 1 | 7 | 1 | 1 | 2 | 1 | 1 | 2 | 13 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | 0 | 6,323.983 | 0.0732 | 3 | 0.0099 | 1.9398 | 6,156 | 6,017 | 2022-07-22T09:53:08 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 8 | 12,246 | 10,066,920 | 15,488,647,440 | 93,001 | 86,396 | -6,605 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,292.4 | 6,291.4 | 6,291 | 6,290.8 | 6,290.6 | 6,292.8 | 6,293 | 6,293.4 | 6,293.6 | 6,294.4 | 1 | 3 | 6 | 6 | 1 | 13 | 4 | 1 | 2 | 3 | SG01 | 1 | -44.6 | -0.007 | ICL1 | -5 | 6,323.962 | -0.15 | -6 | 0.0099 | 1.941 | 6,156 | 6,025 | 2022-07-22T09:53:08.500000 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 12,249 | 3,775,440 | 15,492,422,880 | 93,001 | 86,394 | -6,607 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,291.6 | 6,291.4 | 6,290.8 | 6,290.6 | 6,290 | 6,292.8 | 6,293 | 6,293.4 | 6,293.6 | 6,294.4 | 3 | 1 | 4 | 1 | 7 | 15 | 4 | 1 | 2 | 3 | SG01 | 1 | -44.6 | -0.007 | ICL1 | -2 | 6,323.954 | -0.2195 | -9 | 0.0099 | 1.9415 | 6,159 | 6,025 | 2022-07-22T09:53:09 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 12,249 | 0 | 15,492,422,880 | 93,001 | 86,394 | -6,607 | 6,970.6 | 5,703.4 | N | N | 6,291.8 | 6,291.6 | 6,291.4 | 6,290.8 | 6,290.6 | 6,292.4 | 6,292.8 | 6,293 | 6,293.4 | 6,293.6 | 1 | 3 | 3 | 4 | 1 | 1 | 15 | 4 | 2 | 2 | SG01 | 1 | -44.6 | -0.007 | ICL1 | 0 | 6,323.954 | -0.3333 | -12 | 0.0099 | 1.9415 | 6,159 | 6,025 | 2022-07-22T09:53:09.500000 |
IC2208 | 6,328.2 | 6,291.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 12,250 | 1,258,360 | 15,493,681,240 | 93,001 | 86,394 | -6,607 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,291.6 | 6,291.4 | 6,290.8 | 6,290.6 | 6,290 | 6,292.4 | 6,292.8 | 6,293 | 6,293.4 | 6,293.6 | 3 | 3 | 4 | 1 | 7 | 1 | 15 | 4 | 2 | 2 | SG01 | 1 | -45.2 | -0.0071 | ICL1 | 0 | 6,323.952 | -0.1429 | -6 | 0.0099 | 1.9417 | 6,160 | 6,025 | 2022-07-22T09:53:10 |
IC2208 | 6,328.2 | 6,291.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 12,250 | 0 | 15,493,681,240 | 93,001 | 86,394 | -6,607 | 6,970.6 | 5,703.4 | N | N | 6,291.8 | 6,291.6 | 6,291.4 | 6,290.8 | 6,290.6 | 6,292.4 | 6,292.8 | 6,293 | 6,293.4 | 6,293.6 | 1 | 4 | 3 | 4 | 1 | 2 | 15 | 4 | 2 | 2 | SG01 | 1 | -45.2 | -0.0071 | ICL1 | 0 | 6,323.952 | -0.3158 | -12 | 0.0099 | 1.9417 | 6,160 | 6,025 | 2022-07-22T09:53:10.500000 |
IC2208 | 6,328.2 | 6,291.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 12,251 | 1,258,360 | 15,494,939,600 | 93,001 | 86,393 | -6,608 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,291.6 | 6,291.4 | 6,290.8 | 6,290.6 | 6,290 | 6,292.4 | 6,292.8 | 6,293 | 6,293.4 | 6,293.6 | 4 | 3 | 5 | 1 | 8 | 2 | 15 | 4 | 2 | 2 | SG01 | 1 | -45.2 | -0.0071 | ICL1 | -1 | 6,323.949 | -0.087 | -4 | 0.0099 | 1.9418 | 6,161 | 6,025 | 2022-07-22T09:53:11 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 12,256 | 6,291,760 | 15,501,231,360 | 93,001 | 86,393 | -6,608 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,291.4 | 6,291.2 | 6,291 | 6,290.8 | 6,290.6 | 6,291.6 | 6,292.4 | 6,292.8 | 6,293 | 6,293.4 | 3 | 1 | 1 | 5 | 1 | 1 | 1 | 15 | 4 | 2 | SG01 | 1 | -44.6 | -0.007 | ICL1 | 0 | 6,323.936 | -0.3529 | -12 | 0.0099 | 1.9426 | 6,161 | 6,030 | 2022-07-22T09:53:11.500000 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 12,263 | 8,808,120 | 15,510,039,480 | 93,001 | 86,390 | -6,611 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,291.6 | 6,290.8 | 6,290.6 | 6,290 | 6,289.2 | 6,292.4 | 6,292.8 | 6,293 | 6,293.4 | 6,293.6 | 3 | 3 | 1 | 8 | 1 | 1 | 15 | 4 | 2 | 2 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | -3 | 6,323.917 | -0.2 | -8 | 0.0099 | 1.9437 | 6,161 | 6,037 | 2022-07-22T09:53:12 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 12,265 | 2,516,320 | 15,512,555,800 | 93,001 | 86,388 | -6,613 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,291.2 | 6,290.6 | 6,290 | 6,289.2 | 6,289 | 6,291.4 | 6,291.6 | 6,291.8 | 6,292 | 6,292.2 | 1 | 1 | 8 | 1 | 1 | 4 | 1 | 1 | 4 | 3 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | -2 | 6,323.912 | -0.04 | -1 | 0.0099 | 1.944 | 6,163 | 6,037 | 2022-07-22T09:53:12.500000 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 9 | 12,274 | 11,324,160 | 15,523,879,960 | 93,001 | 86,392 | -6,609 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,290.6 | 6,290 | 6,289.2 | 6,289 | 6,288.6 | 6,290.8 | 6,291.2 | 6,291.6 | 6,291.8 | 6,292 | 1 | 8 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | 4 | 6,323.888 | 0.2 | 4 | 0.0099 | 1.9455 | 6,172 | 6,037 | 2022-07-22T09:53:13 |
IC2208 | 6,328.2 | 6,290.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 12,279 | 6,290,720 | 15,530,170,680 | 93,001 | 86,393 | -6,608 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,290 | 6,289.2 | 6,289 | 6,288.6 | 6,288.2 | 6,290.2 | 6,291.4 | 6,291.6 | 6,291.8 | 6,292 | 8 | 1 | 1 | 1 | 1 | 8 | 1 | 1 | 1 | 2 | SG01 | 1 | -46.4 | -0.0073 | ICL1 | 1 | 6,323.874 | -0.04 | -1 | 0.0099 | 1.9462 | 6,177 | 6,037 | 2022-07-22T09:53:13.500000 |
IC2208 | 6,328.2 | 6,290.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 20 | 12,299 | 25,160,520 | 15,555,331,200 | 93,001 | 86,398 | -6,603 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,290.2 | 6,289.8 | 6,289.2 | 6,289 | 6,288.6 | 6,291.4 | 6,291.6 | 6,291.8 | 6,292.2 | 6,292.4 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -46.4 | -0.0073 | ICL1 | 5 | 6,323.819 | 0.1429 | 2 | 0.0099 | 1.9494 | 6,177 | 6,057 | 2022-07-22T09:53:14 |
IC2208 | 6,328.2 | 6,290.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 12,301 | 2,516,080 | 15,557,847,280 | 93,001 | 86,399 | -6,602 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,290.2 | 6,289.8 | 6,289.2 | 6,289 | 6,288.6 | 6,290.8 | 6,291.2 | 6,291.4 | 6,291.6 | 6,291.8 | 1 | 2 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | SG01 | 1 | -46.8 | -0.0074 | ICL1 | 1 | 6,323.814 | -0.2941 | -5 | 0.0099 | 1.9497 | 6,179 | 6,057 | 2022-07-22T09:53:14.500000 |
IC2208 | 6,328.2 | 6,290.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 12,304 | 3,774,200 | 15,561,621,480 | 93,001 | 86,399 | -6,602 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,289.8 | 6,289.2 | 6,289 | 6,288.6 | 6,288.2 | 6,290.2 | 6,290.6 | 6,290.8 | 6,291.2 | 6,291.4 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 5 | 1 | 1 | SG01 | 1 | -46.8 | -0.0074 | ICL1 | 0 | 6,323.806 | -0.3333 | -6 | 0.0099 | 1.9502 | 6,182 | 6,057 | 2022-07-22T09:53:15 |
IC2208 | 6,328.2 | 6,290 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 12,307 | 3,774,000 | 15,565,395,480 | 93,001 | 86,398 | -6,603 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,290 | 6,289.8 | 6,289.2 | 6,289 | 6,288.6 | 6,290.2 | 6,290.8 | 6,291.2 | 6,291.4 | 6,291.6 | 1 | 3 | 1 | 1 | 1 | 5 | 5 | 1 | 1 | 1 | SG01 | 1 | -47 | -0.0074 | ICL1 | -1 | 6,323.798 | -0.3 | -6 | 0.0099 | 1.9507 | 6,185 | 6,057 | 2022-07-22T09:53:15.500000 |
IC2208 | 6,328.2 | 6,290.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 8 | 12,315 | 10,064,120 | 15,575,459,600 | 93,001 | 86,398 | -6,603 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,289.8 | 6,289.2 | 6,289 | 6,288.6 | 6,288.2 | 6,290.8 | 6,291.2 | 6,291.4 | 6,291.6 | 6,291.8 | 2 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | SG01 | 1 | -46.8 | -0.0074 | ICL1 | 0 | 6,323.776 | -0.2 | -3 | 0.0099 | 1.952 | 6,185 | 6,065 | 2022-07-22T09:53:16 |
IC2208 | 6,328.2 | 6,290 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 12,317 | 2,516,160 | 15,577,975,760 | 93,001 | 86,398 | -6,603 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,290 | 6,289.8 | 6,289.2 | 6,289 | 6,288.6 | 6,290.2 | 6,290.8 | 6,291.2 | 6,291.4 | 6,291.6 | 2 | 5 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -47 | -0.0074 | ICL1 | 0 | 6,323.77 | 0.1111 | 2 | 0.0099 | 1.9523 | 6,187 | 6,065 | 2022-07-22T09:53:16.500000 |
IC2208 | 6,328.2 | 6,290.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 8 | 12,325 | 10,064,760 | 15,588,040,520 | 93,001 | 86,400 | -6,601 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,290.2 | 6,290 | 6,289.8 | 6,289.2 | 6,289 | 6,290.8 | 6,291.2 | 6,291.4 | 6,291.6 | 6,291.8 | 1 | 3 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -46.8 | -0.0074 | ICL1 | 2 | 6,323.749 | 0.0667 | 1 | 0.0099 | 1.9535 | 6,187 | 6,073 | 2022-07-22T09:53:17 |
IC2208 | 6,328.2 | 6,291.4 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 12,330 | 6,290,920 | 15,594,331,440 | 93,001 | 86,399 | -6,602 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,290.4 | 6,290 | 6,289.8 | 6,289.2 | 6,289 | 6,291.6 | 6,291.8 | 6,292.4 | 6,292.8 | 6,293 | 5 | 3 | 2 | 1 | 12 | 1 | 1 | 1 | 8 | 4 | SG01 | 1 | -45.6 | -0.0072 | ICL1 | -1 | 6,323.735 | 0.2105 | 8 | 0.0099 | 1.9543 | 6,187 | 6,078 | 2022-07-22T09:53:17.500000 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 12,337 | 8,808,480 | 15,603,139,920 | 93,001 | 86,400 | -6,601 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,291 | 6,290.6 | 6,290.4 | 6,290 | 6,289.8 | 6,292.8 | 6,293 | 6,293.4 | 6,293.6 | 6,294.4 | 1 | 6 | 5 | 2 | 2 | 8 | 4 | 2 | 3 | 2 | SG01 | 1 | -44.6 | -0.007 | ICL1 | 1 | 6,323.717 | -0.0857 | -3 | 0.0099 | 1.9554 | 6,187 | 6,085 | 2022-07-22T09:53:18 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 12,340 | 3,774,720 | 15,606,914,640 | 93,001 | 86,397 | -6,604 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,291.2 | 6,290.6 | 6,290.4 | 6,290 | 6,289.8 | 6,292.2 | 6,292.4 | 6,292.8 | 6,293 | 6,293.4 | 6 | 3 | 5 | 2 | 1 | 3 | 2 | 8 | 4 | 2 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | -3 | 6,323.709 | -0.0556 | -2 | 0.0099 | 1.9559 | 6,190 | 6,085 | 2022-07-22T09:53:18.500000 |
IC2208 | 6,328.2 | 6,292 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 12,341 | 1,258,400 | 15,608,173,040 | 93,001 | 86,397 | -6,604 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,291.4 | 6,291.2 | 6,290.6 | 6,290.4 | 6,290 | 6,291.6 | 6,292 | 6,292.2 | 6,292.4 | 6,292.8 | 2 | 1 | 2 | 5 | 2 | 3 | 1 | 3 | 2 | 3 | SG01 | 1 | -45 | -0.0071 | ICL1 | 0 | 6,323.707 | 0 | 0 | 0.0099 | 1.9561 | 6,190 | 6,086 | 2022-07-22T09:53:19 |
IC2208 | 6,328.2 | 6,291.4 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 12,348 | 8,808,040 | 15,616,981,080 | 93,001 | 86,395 | -6,606 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,290.6 | 6,290.4 | 6,290 | 6,289.2 | 6,289 | 6,291.4 | 6,291.6 | 6,292 | 6,292.2 | 6,292.4 | 2 | 5 | 1 | 1 | 12 | 2 | 1 | 1 | 3 | 2 | SG01 | 1 | -45.6 | -0.0072 | ICL1 | -2 | 6,323.688 | 0.4 | 12 | 0.0099 | 1.9572 | 6,197 | 6,086 | 2022-07-22T09:53:19.500000 |
IC2208 | 6,328.2 | 6,290.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 12,353 | 6,290,600 | 15,623,271,680 | 93,001 | 86,392 | -6,609 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,290.4 | 6,290 | 6,289.2 | 6,289 | 6,288.6 | 6,291.4 | 6,291.6 | 6,292 | 6,292.2 | 6,292.4 | 2 | 2 | 1 | 12 | 1 | 5 | 1 | 1 | 3 | 2 | SG01 | 1 | -46.4 | -0.0073 | ICL1 | -3 | 6,323.675 | 0.2 | 6 | 0.0099 | 1.958 | 6,202 | 6,086 | 2022-07-22T09:53:20 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 12,357 | 5,032,480 | 15,628,304,160 | 93,001 | 86,390 | -6,611 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,290.6 | 6,290 | 6,289.2 | 6,289 | 6,288.6 | 6,291.2 | 6,291.4 | 6,291.6 | 6,292 | 6,292.2 | 2 | 2 | 1 | 12 | 1 | 3 | 6 | 1 | 1 | 3 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | -2 | 6,323.664 | 0.125 | 4 | 0.0099 | 1.9586 | 6,206 | 6,086 | 2022-07-22T09:53:20.500000 |
IC2208 | 6,328.2 | 6,290.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 12,362 | 6,290,920 | 15,634,595,080 | 93,001 | 86,390 | -6,611 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,290.6 | 6,290.4 | 6,290 | 6,289.2 | 6,289 | 6,291.2 | 6,291.4 | 6,291.6 | 6,292 | 6,292.2 | 1 | 2 | 1 | 1 | 12 | 1 | 6 | 1 | 1 | 3 | SG01 | 1 | -46.4 | -0.0073 | ICL1 | 0 | 6,323.651 | 0.1724 | 5 | 0.0099 | 1.9594 | 6,211 | 6,086 | 2022-07-22T09:53:21 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 12,367 | 6,291,120 | 15,640,886,200 | 93,001 | 86,388 | -6,613 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,290.8 | 6,290.6 | 6,290.4 | 6,290 | 6,289.2 | 6,291.4 | 6,291.6 | 6,292.2 | 6,292.4 | 6,293 | 1 | 1 | 3 | 1 | 1 | 6 | 1 | 3 | 2 | 1 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | -2 | 6,323.638 | -0.3 | -6 | 0.0099 | 1.9602 | 6,211 | 6,091 | 2022-07-22T09:53:21.500000 |
IC2208 | 6,328.2 | 6,291 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 12,368 | 1,258,200 | 15,642,144,400 | 93,001 | 86,388 | -6,613 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,290.6 | 6,290.4 | 6,290 | 6,289.2 | 6,289 | 6,291.4 | 6,291.6 | 6,292.2 | 6,292.4 | 6,293 | 2 | 3 | 1 | 1 | 12 | 6 | 1 | 3 | 2 | 1 | SG01 | 1 | -46 | -0.0073 | ICL1 | 0 | 6,323.635 | 0.1875 | 6 | 0.0099 | 1.9604 | 6,212 | 6,091 | 2022-07-22T09:53:22 |
IC2208 | 6,328.2 | 6,291.4 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 12,369 | 1,258,280 | 15,643,402,680 | 93,001 | 86,388 | -6,613 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,290.6 | 6,290.4 | 6,290 | 6,289.2 | 6,289 | 6,290.8 | 6,291.4 | 6,291.6 | 6,292.2 | 6,292.4 | 2 | 3 | 1 | 1 | 12 | 1 | 6 | 1 | 3 | 2 | SG01 | 1 | -45.6 | -0.0072 | ICL1 | 0 | 6,323.633 | 0.1875 | 6 | 0.0099 | 1.9605 | 6,212 | 6,092 | 2022-07-22T09:53:22.500000 |
IC2208 | 6,328.2 | 6,290.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 12,371 | 2,516,280 | 15,645,918,960 | 93,001 | 86,387 | -6,614 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,290.6 | 6,290.4 | 6,290 | 6,289.2 | 6,289 | 6,290.8 | 6,291.4 | 6,291.6 | 6,292.2 | 6,292.4 | 1 | 3 | 1 | 1 | 12 | 1 | 7 | 1 | 3 | 2 | SG01 | 1 | -46.4 | -0.0073 | ICL1 | -1 | 6,323.627 | 0.125 | 4 | 0.0099 | 1.9608 | 6,214 | 6,092 | 2022-07-22T09:53:23 |
IC2208 | 6,328.2 | 6,290.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 12,371 | 0 | 15,645,918,960 | 93,001 | 86,387 | -6,614 | 6,970.6 | 5,703.4 | N | N | 6,290.6 | 6,290.4 | 6,290 | 6,289.6 | 6,289.2 | 6,290.8 | 6,291.4 | 6,291.6 | 6,292.2 | 6,292.4 | 1 | 3 | 1 | 1 | 1 | 1 | 7 | 1 | 3 | 2 | SG01 | 1 | -46.4 | -0.0073 | ICL1 | 0 | 6,323.627 | -0.3333 | -7 | 0.0099 | 1.9608 | 6,214 | 6,092 | 2022-07-22T09:53:23.500000 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 12,377 | 7,548,800 | 15,653,467,760 | 93,001 | 86,389 | -6,612 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,291 | 6,290.4 | 6,290 | 6,289.6 | 6,289.2 | 6,291.4 | 6,291.6 | 6,292.2 | 6,292.4 | 6,293 | 2 | 2 | 1 | 1 | 1 | 7 | 1 | 3 | 2 | 1 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | 2 | 6,323.611 | -0.3333 | -7 | 0.0099 | 1.9618 | 6,214 | 6,098 | 2022-07-22T09:53:24 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 12,380 | 3,774,640 | 15,657,242,400 | 93,001 | 86,389 | -6,612 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,290.4 | 6,290 | 6,289.6 | 6,289.2 | 6,289 | 6,290.8 | 6,291.4 | 6,291.6 | 6,292.2 | 6,292.4 | 2 | 1 | 1 | 1 | 12 | 1 | 7 | 1 | 3 | 2 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | 0 | 6,323.604 | 0.0968 | 3 | 0.0099 | 1.9623 | 6,214 | 6,101 | 2022-07-22T09:53:24.500000 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 12,380 | 0 | 15,657,242,400 | 93,001 | 86,389 | -6,612 | 6,970.6 | 5,703.4 | N | N | 6,290.4 | 6,290 | 6,289.6 | 6,289.2 | 6,289 | 6,290.8 | 6,291.4 | 6,291.6 | 6,292.2 | 6,292.4 | 3 | 1 | 1 | 1 | 12 | 3 | 7 | 1 | 3 | 2 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | 0 | 6,323.604 | 0.0588 | 2 | 0.0099 | 1.9623 | 6,214 | 6,101 | 2022-07-22T09:53:25 |
IC2208 | 6,328.2 | 6,290.6 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 12,381 | 1,258,120 | 15,658,500,520 | 93,001 | 86,389 | -6,612 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,290.6 | 6,290.4 | 6,290 | 6,289.6 | 6,289.2 | 6,290.8 | 6,291.4 | 6,291.6 | 6,292.2 | 6,292.4 | 1 | 3 | 1 | 1 | 1 | 3 | 7 | 1 | 3 | 2 | SG01 | 1 | -46.4 | -0.0073 | ICL1 | 0 | 6,323.601 | -0.3913 | -9 | 0.0099 | 1.9624 | 6,215 | 6,101 | 2022-07-22T09:53:25.500000 |
IC2208 | 6,328.2 | 6,290.4 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 12,385 | 5,032,440 | 15,663,532,960 | 93,001 | 86,388 | -6,613 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,290.4 | 6,290 | 6,289.6 | 6,289.2 | 6,289 | 6,290.8 | 6,291.4 | 6,291.6 | 6,292.2 | 6,292.4 | 1 | 1 | 1 | 1 | 12 | 2 | 7 | 1 | 3 | 2 | SG01 | 1 | -46.6 | -0.0074 | ICL1 | -1 | 6,323.59 | 0.0323 | 1 | 0.0099 | 1.963 | 6,219 | 6,101 | 2022-07-22T09:53:26 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,284.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 12,387 | 2,516,320 | 15,666,049,280 | 93,001 | 86,389 | -6,612 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,290.8 | 6,290.6 | 6,290.4 | 6,290 | 6,289.6 | 6,291.4 | 6,291.6 | 6,292.2 | 6,292.4 | 6,293 | 1 | 1 | 1 | 1 | 1 | 7 | 1 | 3 | 2 | 1 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | 1 | 6,323.585 | -0.4737 | -9 | 0.0099 | 1.9634 | 6,219 | 6,103 | 2022-07-22T09:53:26.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.