Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,290.6
6,347
6,284.4
0
6,337
0
6,310.2
3
12,390
3,774,400
15,669,823,680
93,001
86,390
-6,611
6,970.6
5,703.4
S
空头开仓
6,290.4
6,290
6,289.6
6,289.2
6,289
6,290.8
6,291.4
6,291.6
6,292.2
6,292.4
4
3
1
1
12
2
7
1
3
2
SG01
1
-46.4
-0.0073
ICL1
1
6,323.577
0.1667
6
0.0099
1.9638
6,222
6,103
2022-07-22T09:53:27
IC2208
6,328.2
6,291.2
6,347
6,284.4
0
6,337
0
6,310.2
5
12,395
6,291,080
15,676,114,760
93,001
86,389
-6,612
6,970.6
5,703.4
B
空头平仓
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.4
6,291.6
6,292.2
6,292.4
6,293.4
3
1
4
2
3
6
1
3
2
2
SG01
1
-45.8
-0.0072
ICL1
-1
6,323.564
-0.037
-1
0.0099
1.9646
6,222
6,108
2022-07-22T09:53:27.500000
IC2208
6,328.2
6,291.2
6,347
6,284.4
0
6,337
0
6,310.2
7
12,402
8,807,920
15,684,922,680
93,001
86,384
-6,617
6,970.6
5,703.4
N
多空相持
6,290.4
6,290.2
6,290
6,289.6
6,289.2
6,291.6
6,292.2
6,292.4
6,293.4
6,293.6
4
2
3
1
1
1
3
2
2
2
SG01
1
-45.8
-0.0072
ICL1
-5
6,323.546
0.0476
1
0.0099
1.9657
6,222
6,108
2022-07-22T09:53:28
IC2208
6,328.2
6,291.6
6,347
6,284.4
0
6,337
0
6,310.2
4
12,406
5,033,280
15,689,955,960
93,001
86,383
-6,618
6,970.6
5,703.4
B
空头平仓
6,291.6
6,290.6
6,290.4
6,290.2
6,290
6,292.2
6,292.4
6,293.4
6,293.6
6,293.8
2
6
4
2
3
3
2
2
2
1
SG01
1
-45.4
-0.0072
ICL1
-1
6,323.535
0.2593
7
0.0099
1.9664
6,222
6,112
2022-07-22T09:53:28.500000
IC2208
6,328.2
6,291.6
6,347
6,284.4
0
6,337
0
6,310.2
0
12,406
0
15,689,955,960
93,001
86,383
-6,618
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290
6,289.6
6,289.2
6,291.6
6,292.2
6,292.4
6,293.4
6,293.6
5
4
3
1
1
2
3
2
2
2
SG01
1
-45.4
-0.0072
ICL1
0
6,323.535
0.12
3
0.0099
1.9664
6,222
6,112
2022-07-22T09:53:29
IC2208
6,328.2
6,291.6
6,347
6,284.4
0
6,337
0
6,310.2
2
12,408
2,516,640
15,692,472,600
93,001
86,382
-6,619
6,970.6
5,703.4
B
空头平仓
6,290.6
6,290.4
6,290
6,289.6
6,289.2
6,292.2
6,292.4
6,293.4
6,293.6
6,293.8
5
4
3
1
1
3
2
2
2
1
SG01
1
-45.4
-0.0072
ICL1
-1
6,323.53
0.1667
4
0.0099
1.9667
6,222
6,114
2022-07-22T09:53:29.500000
IC2208
6,328.2
6,291.6
6,347
6,284.4
0
6,337
0
6,310.2
0
12,408
0
15,692,472,600
93,001
86,382
-6,619
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290
6,289.6
6,291.6
6,292
6,292.2
6,292.4
6,293.4
1
4
4
3
1
2
1
3
2
2
SG01
1
-45.4
-0.0072
ICL1
0
6,323.53
0.1304
3
0.0099
1.9667
6,222
6,114
2022-07-22T09:53:30
IC2208
6,328.2
6,291.6
6,347
6,284.4
0
6,337
0
6,310.2
0
12,408
0
15,692,472,600
93,001
86,382
-6,619
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290
6,289.6
6,289.2
6,291.6
6,292
6,292.2
6,292.4
6,293.4
4
4
3
1
1
3
1
3
2
2
SG01
1
-45.4
-0.0072
ICL1
0
6,323.53
0.0833
2
0.0099
1.9667
6,222
6,114
2022-07-22T09:53:30.500000
IC2208
6,328.2
6,290.6
6,347
6,284.4
0
6,337
0
6,310.2
2
12,410
2,516,240
15,694,988,840
93,001
86,380
-6,621
6,970.6
5,703.4
S
双平仓
6,290.4
6,290
6,289.6
6,289.2
6,289
6,291
6,291.6
6,292
6,292.2
6,292.4
4
3
1
1
12
1
3
1
3
2
SG01
1
-46.4
-0.0073
ICL1
-2
6,323.525
0.3548
11
0.0099
1.967
6,224
6,114
2022-07-22T09:53:31
IC2208
6,328.2
6,290.4
6,347
6,284.4
0
6,337
0
6,310.2
7
12,417
8,807,040
15,703,795,880
93,001
86,380
-6,621
6,970.6
5,703.4
S
空头换手
6,290
6,289.6
6,289.2
6,289
6,288.6
6,291.6
6,292
6,292.2
6,292.4
6,293.4
3
1
1
12
1
2
1
3
2
2
SG01
1
-46.6
-0.0074
ICL1
0
6,323.506
0.2857
8
0.0099
1.9681
6,231
6,114
2022-07-22T09:53:31.500000
IC2208
6,328.2
6,290.4
6,347
6,284.4
0
6,337
0
6,310.2
0
12,417
0
15,703,795,880
93,001
86,380
-6,621
6,970.6
5,703.4
N
N
6,290
6,289.6
6,289.2
6,289
6,288.6
6,290.4
6,291.4
6,291.6
6,291.8
6,292
3
1
1
12
1
1
7
2
1
1
SG01
1
-46.6
-0.0074
ICL1
0
6,323.506
0.2
6
0.0099
1.9681
6,231
6,114
2022-07-22T09:53:32
IC2208
6,328.2
6,291.4
6,347
6,284.4
0
6,337
0
6,310.2
2
12,419
2,516,360
15,706,312,240
93,001
86,379
-6,622
6,970.6
5,703.4
B
空头平仓
6,290.6
6,290
6,289.6
6,289.4
6,289.2
6,291.4
6,291.6
6,291.8
6,292
6,292.2
1
5
1
1
1
6
2
1
1
3
SG01
1
-45.6
-0.0072
ICL1
-1
6,323.501
-0.1818
-4
0.0099
1.9684
6,231
6,116
2022-07-22T09:53:32.500000
IC2208
6,328.2
6,291.4
6,347
6,284.4
0
6,337
0
6,310.2
0
12,419
0
15,706,312,240
93,001
86,379
-6,622
6,970.6
5,703.4
N
N
6,290.6
6,290
6,289.6
6,289.2
6,289
6,291.4
6,291.6
6,291.8
6,292
6,292.2
1
5
1
1
12
2
2
1
1
3
SG01
1
-45.6
-0.0072
ICL1
0
6,323.501
0.3793
11
0.0099
1.9684
6,231
6,116
2022-07-22T09:53:33
IC2208
6,328.2
6,291.4
6,347
6,284.4
0
6,337
0
6,310.2
4
12,423
5,033,120
15,711,345,360
93,001
86,376
-6,625
6,970.6
5,703.4
B
空头平仓
6,290.6
6,290.4
6,290
6,289.6
6,289.2
6,291.6
6,291.8
6,292
6,292.2
6,292.4
1
2
5
1
1
2
1
1
3
2
SG01
1
-45.6
-0.0072
ICL1
-3
6,323.491
0.0526
1
0.0099
1.9691
6,231
6,120
2022-07-22T09:53:33.500000
IC2208
6,328.2
6,291.8
6,347
6,284.4
0
6,337
0
6,310.2
7
12,430
8,808,520
15,720,153,880
93,001
86,373
-6,628
6,970.6
5,703.4
B
空头平仓
6,291.6
6,291
6,290.6
6,290.4
6,290
6,292.2
6,292.4
6,293.4
6,293.6
6,293.8
1
2
1
2
5
3
2
2
2
1
SG01
1
-45.2
-0.0071
ICL1
-3
6,323.473
0.0476
1
0.0099
1.9702
6,231
6,127
2022-07-22T09:53:34
IC2208
6,328.2
6,291.8
6,347
6,284.4
0
6,337
0
6,310.2
6
12,436
7,550,520
15,727,704,400
93,001
86,371
-6,630
6,970.6
5,703.4
S
多头平仓
6,291.6
6,291
6,290.4
6,290
6,289.6
6,292.4
6,293.4
6,293.6
6,293.8
6,294
2
1
2
3
1
1
2
2
1
1
SG01
1
-45.2
-0.0071
ICL1
-2
6,323.458
0.125
2
0.0099
1.9711
6,237
6,127
2022-07-22T09:53:34.500000
IC2208
6,328.2
6,291.8
6,347
6,284.4
0
6,337
0
6,310.2
3
12,439
3,775,000
15,731,479,400
93,001
86,368
-6,633
6,970.6
5,703.4
S
双平仓
6,291.4
6,291
6,290.4
6,290
6,289.6
6,292.4
6,293.4
6,293.6
6,293.8
6,294
2
1
2
3
1
2
2
1
1
1
SG01
1
-45.2
-0.0071
ICL1
-3
6,323.45
0.125
2
0.0099
1.9716
6,240
6,127
2022-07-22T09:53:35
IC2208
6,328.2
6,291.8
6,347
6,284.4
0
6,337
0
6,310.2
0
12,439
0
15,731,479,400
93,001
86,368
-6,633
6,970.6
5,703.4
N
N
6,291.4
6,291
6,290.4
6,290
6,289.6
6,291.8
6,292.2
6,292.4
6,293.4
6,293.6
2
1
2
3
1
2
1
2
2
1
SG01
1
-45.2
-0.0071
ICL1
0
6,323.45
0.0588
1
0.0099
1.9716
6,240
6,127
2022-07-22T09:53:35.500000
IC2208
6,328.2
6,291.8
6,347
6,284.4
0
6,337
0
6,310.2
5
12,444
6,291,560
15,737,770,960
93,001
86,367
-6,634
6,970.6
5,703.4
B
空头平仓
6,291
6,290.4
6,290
6,289.6
6,289.2
6,291.8
6,292.2
6,292.4
6,293.4
6,293.6
1
2
3
1
1
1
1
2
2
1
SG01
1
-45.2
-0.0071
ICL1
-1
6,323.437
0.0667
1
0.0099
1.9724
6,240
6,132
2022-07-22T09:53:36
IC2208
6,328.2
6,291.8
6,347
6,284.4
0
6,337
0
6,310.2
1
12,445
1,258,360
15,739,029,320
93,001
86,368
-6,633
6,970.6
5,703.4
B
双开仓
6,291.4
6,291
6,290.8
6,290.4
6,290
6,291.8
6,292.2
6,292.4
6,293.4
6,293.6
2
1
2
2
3
1
1
2
2
1
SG01
1
-45.2
-0.0071
ICL1
1
6,323.435
0.1765
3
0.0099
1.9726
6,240
6,133
2022-07-22T09:53:36.500000
IC2208
6,328.2
6,291.8
6,347
6,284.4
0
6,337
0
6,310.2
2
12,447
2,516,720
15,741,546,040
93,001
86,367
-6,634
6,970.6
5,703.4
B
空头平仓
6,291.8
6,291.6
6,291.4
6,291
6,290.8
6,292.2
6,292.4
6,293.4
6,293.6
6,293.8
1
2
2
2
2
1
3
2
1
1
SG01
1
-45.2
-0.0071
ICL1
-1
6,323.43
0.0588
1
0.0099
1.9729
6,240
6,135
2022-07-22T09:53:37
IC2208
6,328.2
6,292.4
6,347
6,284.4
0
6,337
0
6,310.2
2
12,449
2,516,920
15,744,062,960
93,001
86,366
-6,635
6,970.6
5,703.4
B
空头平仓
6,292
6,291.8
6,291.4
6,291
6,290.8
6,292.2
6,292.4
6,293.4
6,293.6
6,293.8
3
3
2
2
2
1
2
2
1
1
SG01
1
-44.6
-0.007
ICL1
-1
6,323.425
0.2632
5
0.0099
1.9732
6,240
6,137
2022-07-22T09:53:37.500000
IC2208
6,328.2
6,292.4
6,347
6,284.4
0
6,337
0
6,310.2
4
12,453
5,033,880
15,749,096,840
93,001
86,364
-6,637
6,970.6
5,703.4
B
空头平仓
6,292.2
6,292
6,291.8
6,291.4
6,291
6,293.4
6,293.6
6,293.8
6,294
6,294.4
3
1
3
2
2
2
1
1
1
1
SG01
1
-44.6
-0.007
ICL1
-2
6,323.415
0.2941
5
0.0099
1.9738
6,240
6,141
2022-07-22T09:53:38
IC2208
6,328.2
6,292.4
6,347
6,284.4
0
6,337
0
6,310.2
0
12,453
0
15,749,096,840
93,001
86,364
-6,637
6,970.6
5,703.4
N
N
6,292.4
6,292.2
6,291.8
6,291.4
6,291
6,292.8
6,293.2
6,293.4
6,293.6
6,293.8
1
1
3
2
2
1
1
2
1
1
SG01
1
-44.6
-0.007
ICL1
0
6,323.415
0.2
3
0.0099
1.9738
6,240
6,141
2022-07-22T09:53:38.500000
IC2208
6,328.2
6,292.4
6,347
6,284.4
0
6,337
0
6,310.2
3
12,456
3,775,400
15,752,872,240
93,001
86,364
-6,637
6,970.6
5,703.4
S
空头换手
6,292.2
6,291.8
6,291.4
6,291
6,290.8
6,292.8
6,293.2
6,293.4
6,293.6
6,293.8
3
3
2
2
2
1
1
2
1
1
SG01
1
-44.6
-0.007
ICL1
0
6,323.407
0.3333
6
0.0099
1.9743
6,243
6,141
2022-07-22T09:53:39
IC2208
6,328.2
6,292.4
6,347
6,284.4
0
6,337
0
6,310.2
4
12,460
5,033,800
15,757,906,040
93,001
86,365
-6,636
6,970.6
5,703.4
S
空头开仓
6,291.8
6,291.4
6,291
6,290.4
6,290
6,292.8
6,293.2
6,293.4
6,293.6
6,293.8
3
2
1
2
3
1
1
2
1
1
SG01
1
-44.6
-0.007
ICL1
1
6,323.397
0.2941
5
0.0099
1.9749
6,247
6,141
2022-07-22T09:53:39.500000
IC2208
6,328.2
6,292.6
6,347
6,284.4
0
6,337
0
6,310.2
2
12,462
2,517,000
15,760,423,040
93,001
86,364
-6,637
6,970.6
5,703.4
B
空头平仓
6,291.8
6,291.4
6,291
6,290.4
6,290
6,292.8
6,293.2
6,293.4
6,293.6
6,293.8
3
2
1
2
3
1
1
2
1
1
SG01
1
-44.4
-0.007
ICL1
-1
6,323.392
0.2941
5
0.0099
1.9753
6,247
6,143
2022-07-22T09:53:40
IC2208
6,328.2
6,292.8
6,347
6,284.4
0
6,337
0
6,310.2
1
12,463
1,258,560
15,761,681,600
93,001
86,365
-6,636
6,970.6
5,703.4
B
双开仓
6,292.8
6,291.8
6,291.4
6,291
6,290.4
6,293.2
6,293.4
6,293.6
6,293.8
6,294
1
2
2
1
2
1
2
1
1
1
SG01
1
-44.2
-0.007
ICL1
1
6,323.39
0.1429
2
0.0099
1.9754
6,247
6,144
2022-07-22T09:53:40.500000
IC2208
6,328.2
6,292.8
6,347
6,284.4
0
6,337
0
6,310.2
2
12,465
2,517,120
15,764,198,720
93,001
86,364
-6,637
6,970.6
5,703.4
S
多头平仓
6,291.8
6,291.4
6,291
6,290.4
6,290
6,292.6
6,292.8
6,293.2
6,293.4
6,293.6
2
2
1
2
3
2
3
1
2
1
SG01
1
-44.2
-0.007
ICL1
-1
6,323.385
0.0526
1
0.0099
1.9757
6,249
6,144
2022-07-22T09:53:41
IC2208
6,328.2
6,292.8
6,347
6,284.4
0
6,337
0
6,310.2
0
12,465
0
15,764,198,720
93,001
86,364
-6,637
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291
6,290.4
6,290
6,292.4
6,292.8
6,293.4
6,293.6
6,293.8
2
2
1
2
3
1
3
2
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,323.385
0.1111
2
0.0099
1.9757
6,249
6,144
2022-07-22T09:53:41.500000
IC2208
6,328.2
6,292
6,347
6,284.4
0
6,337
0
6,310.2
2
12,467
2,516,960
15,766,715,680
93,001
86,362
-6,639
6,970.6
5,703.4
S
双平仓
6,291.8
6,291.4
6,291
6,290.4
6,290
6,292.4
6,292.8
6,293.4
6,293.6
6,293.8
2
2
1
2
3
2
3
2
1
1
SG01
1
-45
-0.0071
ICL1
-2
6,323.38
0.0526
1
0.0099
1.976
6,251
6,144
2022-07-22T09:53:42
IC2208
6,328.2
6,292.4
6,347
6,284.4
0
6,337
0
6,310.2
2
12,469
2,516,960
15,769,232,640
93,001
86,363
-6,638
6,970.6
5,703.4
B
多头开仓
6,291.8
6,291.4
6,291
6,290.4
6,290
6,292
6,292.4
6,292.8
6,293.4
6,293.6
2
2
1
2
3
1
1
3
2
1
SG01
1
-44.6
-0.007
ICL1
1
6,323.375
0.1111
2
0.0099
1.9764
6,251
6,146
2022-07-22T09:53:42.500000
IC2208
6,328.2
6,291.8
6,347
6,284.4
0
6,337
0
6,310.2
4
12,473
5,033,480
15,774,266,120
93,001
86,361
-6,640
6,970.6
5,703.4
S
多头平仓
6,291
6,290.4
6,290
6,289.6
6,289
6,291.8
6,292
6,292.4
6,292.8
6,293.4
1
2
3
2
12
1
1
5
2
2
SG01
1
-45.2
-0.0071
ICL1
-2
6,323.365
0.2903
9
0.0099
1.977
6,255
6,146
2022-07-22T09:53:43
IC2208
6,328.2
6,291
6,347
6,284.4
0
6,337
0
6,310.2
4
12,477
5,032,800
15,779,298,920
93,001
86,362
-6,639
6,970.6
5,703.4
S
空头开仓
6,290.4
6,290
6,289.6
6,289
6,288.6
6,291.8
6,292
6,292.4
6,292.8
6,293
2
3
1
12
1
1
1
5
2
1
SG01
1
-46
-0.0073
ICL1
1
6,323.355
0.3103
9
0.0099
1.9776
6,259
6,146
2022-07-22T09:53:43.500000
IC2208
6,328.2
6,290.4
6,347
6,284.4
0
6,337
0
6,310.2
2
12,479
2,516,160
15,781,815,080
93,001
86,362
-6,639
6,970.6
5,703.4
S
空头换手
6,290.6
6,290.2
6,290
6,289.6
6,289
6,291
6,291.4
6,291.6
6,291.8
6,292
1
2
3
1
12
1
2
6
1
1
SG01
1
-46.6
-0.0074
ICL1
0
6,323.349
0.2667
8
0.0099
1.9779
6,261
6,146
2022-07-22T09:53:44
IC2208
6,328.2
6,290.6
6,347
6,284.4
0
6,337
0
6,310.2
5
12,484
6,290,600
15,788,105,680
93,001
86,363
-6,638
6,970.6
5,703.4
S
空头开仓
6,290.2
6,290
6,289.6
6,289
6,288.6
6,290.6
6,291
6,291.4
6,291.6
6,291.8
2
3
1
12
1
1
1
2
6
1
SG01
1
-46.4
-0.0073
ICL1
1
6,323.336
0.2667
8
0.0099
1.9787
6,266
6,146
2022-07-22T09:53:44.500000
IC2208
6,328.2
6,290.6
6,347
6,284.4
0
6,337
0
6,310.2
6
12,490
7,548,680
15,795,654,360
93,001
86,361
-6,640
6,970.6
5,703.4
B
空头平仓
6,290.4
6,290.2
6,290
6,289.6
6,289
6,291
6,291.4
6,291.6
6,291.8
6,292
4
3
3
1
12
1
2
4
1
1
SG01
1
-46.4
-0.0073
ICL1
-2
6,323.32
0.4375
14
0.0099
1.9797
6,266
6,152
2022-07-22T09:53:45
IC2208
6,328.2
6,291
6,347
6,284.4
0
6,337
0
6,310.2
2
12,492
2,516,400
15,798,170,760
93,001
86,360
-6,641
6,970.6
5,703.4
B
空头平仓
6,290.8
6,290.6
6,290.2
6,290
6,289.6
6,291.6
6,291.8
6,292
6,292.4
6,292.8
3
1
3
3
1
1
1
1
1
2
SG01
1
-46
-0.0073
ICL1
-1
6,323.315
0.2941
5
0.0099
1.98
6,266
6,154
2022-07-22T09:53:45.500000
IC2208
6,328.2
6,291
6,347
6,284.4
0
6,337
0
6,310.2
0
12,492
0
15,798,170,760
93,001
86,360
-6,641
6,970.6
5,703.4
N
N
6,291.2
6,291
6,290.2
6,290
6,289.6
6,291.6
6,291.8
6,292
6,292.4
6,292.8
1
3
3
3
1
1
1
1
1
2
SG01
1
-46
-0.0073
ICL1
0
6,323.315
0.2941
5
0.0099
1.98
6,266
6,154
2022-07-22T09:53:46
IC2208
6,328.2
6,291.6
6,347
6,284.4
0
6,337
0
6,310.2
3
12,495
3,774,600
15,801,945,360
93,001
86,359
-6,642
6,970.6
5,703.4
B
空头平仓
6,290.2
6,290
6,289.6
6,289
6,288.6
6,291.8
6,292
6,292.4
6,292.8
6,293
2
3
1
12
1
1
1
1
2
2
SG01
1
-45.4
-0.0072
ICL1
-1
6,323.307
0.4615
12
0.0099
1.9805
6,266
6,157
2022-07-22T09:53:46.500000
IC2208
6,328.2
6,291.6
6,347
6,284.4
0
6,337
0
6,310.2
0
12,495
0
15,801,945,360
93,001
86,359
-6,642
6,970.6
5,703.4
N
N
6,290.6
6,290.2
6,290
6,289.6
6,289
6,291.6
6,291.8
6,292
6,292.4
6,292.8
1
3
3
1
12
3
1
1
1
2
SG01
1
-45.4
-0.0072
ICL1
0
6,323.307
0.4286
12
0.0099
1.9805
6,266
6,157
2022-07-22T09:53:47
IC2208
6,328.2
6,290.6
6,347
6,284.4
0
6,337
0
6,310.2
1
12,496
1,258,120
15,803,203,480
93,001
86,359
-6,642
6,970.6
5,703.4
S
空头换手
6,290.2
6,290
6,289.6
6,289
6,288.6
6,291.6
6,291.8
6,292
6,292.4
6,292.8
3
3
1
12
1
1
1
1
1
2
SG01
1
-46.4
-0.0073
ICL1
0
6,323.305
0.5385
14
0.0099
1.9806
6,267
6,157
2022-07-22T09:53:47.500000
IC2208
6,328.2
6,290.6
6,347
6,284.4
0
6,337
0
6,310.2
0
12,496
0
15,803,203,480
93,001
86,359
-6,642
6,970.6
5,703.4
N
N
6,290.4
6,290.2
6,290
6,289.6
6,289
6,291.4
6,291.6
6,291.8
6,292
6,292.4
3
4
3
1
12
1
1
1
1
1
SG01
1
-46.4
-0.0073
ICL1
0
6,323.305
0.6429
18
0.0099
1.9806
6,267
6,157
2022-07-22T09:53:48
IC2208
6,328.2
6,290.6
6,347
6,284.4
0
6,337
0
6,310.2
3
12,499
3,774,360
15,806,977,840
93,001
86,358
-6,643
6,970.6
5,703.4
S
多头平仓
6,290.4
6,290.2
6,290
6,289.6
6,289
6,290.6
6,291.2
6,291.6
6,291.8
6,292
3
4
3
1
12
1
3
1
1
1
SG01
1
-46.4
-0.0073
ICL1
-1
6,323.297
0.5333
16
0.0099
1.9811
6,270
6,157
2022-07-22T09:53:48.500000
IC2208
6,328.2
6,291.2
6,347
6,284.4
0
6,337
0
6,310.2
7
12,506
8,806,800
15,815,784,640
93,001
86,354
-6,647
6,970.6
5,703.4
B
空头平仓
6,290.6
6,290.2
6,290
6,289.6
6,289
6,291.2
6,291.6
6,291.8
6,292
6,292.4
1
3
3
1
12
2
1
1
1
1
SG01
1
-45.8
-0.0072
ICL1
-4
6,323.279
0.5385
14
0.0099
1.9822
6,270
6,164
2022-07-22T09:53:49
IC2208
6,328.2
6,290.2
6,347
6,284.4
0
6,337
0
6,310.2
4
12,510
5,032,240
15,820,816,880
93,001
86,351
-6,650
6,970.6
5,703.4
S
多头平仓
6,290
6,289.6
6,289
6,288.6
6,288.2
6,290.2
6,290.4
6,291.2
6,291.6
6,291.8
3
1
12
1
1
7
1
2
1
1
SG01
1
-46.8
-0.0074
ICL1
-3
6,323.268
0.2
6
0.0099
1.9829
6,274
6,164
2022-07-22T09:53:49.500000
IC2208
6,328.2
6,290
6,347
6,284.4
0
6,337
0
6,310.2
4
12,514
5,032,000
15,825,848,880
93,001
86,348
-6,653
6,970.6
5,703.4
S
多头平仓
6,289.6
6,289
6,288.6
6,288.2
6,288
6,290
6,290.2
6,290.4
6,291.2
6,291.6
1
12
1
1
1
2
8
2
2
1
SG01
1
-47
-0.0074
ICL1
-3
6,323.258
0.0323
1
0.0099
1.9835
6,278
6,164
2022-07-22T09:53:50
IC2208
6,328.2
6,289.6
6,347
6,284.4
0
6,337
0
6,310.2
3
12,517
3,773,760
15,829,622,640
93,001
86,348
-6,653
6,970.6
5,703.4
S
空头换手
6,289
6,288.6
6,288.2
6,288
6,287
6,290
6,290.2
6,290.4
6,291.2
6,291.6
12
1
1
1
1
2
8
2
2
1
SG01
1
-47.4
-0.0075
ICL1
0
6,323.249
0.0323
1
0.0099
1.984
6,281
6,164
2022-07-22T09:53:50.500000
IC2208
6,328.2
6,289
6,347
6,284.4
0
6,337
0
6,310.2
11
12,528
13,836,440
15,843,459,080
93,001
86,344
-6,657
6,970.6
5,703.4
S
多头平仓
6,289
6,288.6
6,288.2
6,288
6,287
6,290
6,290.2
6,290.4
6,291.2
6,291.6
4
1
1
1
1
1
7
2
2
1
SG01
1
-48
-0.0076
ICL1
-4
6,323.22
-0.2381
-5
0.0099
1.9857
6,292
6,164
2022-07-22T09:53:51
IC2208
6,328.2
6,289.4
6,347
6,284.4
0
6,337
0
6,310.2
9
12,537
11,320,280
15,854,779,360
93,001
86,339
-6,662
6,970.6
5,703.4
S
多头平仓
6,289.4
6,288
6,287
6,286
6,285.8
6,289.8
6,290
6,290.2
6,290.4
6,291.2
2
1
1
3
1
2
1
7
2
2
SG01
1
-47.6
-0.0075
ICL1
-5
6,323.195
-0.2727
-6
0.0099
1.9871
6,301
6,164
2022-07-22T09:53:51.500000
IC2208
6,328.2
6,289.4
6,347
6,284.4
0
6,337
0
6,310.2
2
12,539
2,515,760
15,857,295,120
93,001
86,340
-6,661
6,970.6
5,703.4
S
空头开仓
6,288
6,287
6,286
6,285.8
6,285.2
6,289
6,289.2
6,289.4
6,289.6
6,289.8
1
1
3
1
1
1
2
3
5
5
SG01
1
-47.6
-0.0075
ICL1
1
6,323.19
-0.3913
-9
0.0099
1.9875
6,303
6,164
2022-07-22T09:53:52
IC2208
6,328.2
6,288.8
6,347
6,284.4
0
6,337
0
6,310.2
2
12,541
2,515,520
15,859,810,640
93,001
86,342
-6,659
6,970.6
5,703.4
B
双开仓
6,288.8
6,288.4
6,288.2
6,288
6,286
6,289
6,289.2
6,289.4
6,289.6
6,289.8
1
1
2
1
3
2
2
1
5
3
SG01
1
-48.2
-0.0076
ICL1
2
6,323.184
-0.2381
-5
0.0099
1.9878
6,303
6,166
2022-07-22T09:53:52.500000
IC2208
6,328.2
6,288.8
6,347
6,284.4
0
6,337
0
6,310.2
5
12,546
6,288,920
15,866,099,560
93,001
86,339
-6,662
6,970.6
5,703.4
S
多头平仓
6,288.4
6,288.2
6,288
6,286
6,285.8
6,288.8
6,289.2
6,289.4
6,289.6
6,289.8
1
2
1
3
1
1
2
1
2
3
SG01
1
-48.2
-0.0076
ICL1
-3
6,323.171
-0.0588
-1
0.0099
1.9886
6,308
6,166
2022-07-22T09:53:53
IC2208
6,328.2
6,289.8
6,347
6,284.4
0
6,337
0
6,310.2
11
12,557
13,835,960
15,879,935,520
93,001
86,334
-6,667
6,970.6
5,703.4
B
空头平仓
6,288.4
6,288.2
6,288
6,286
6,285.8
6,289.8
6,290
6,290.2
6,290.4
6,290.8
4
2
1
3
1
1
1
7
2
1
SG01
1
-47.2
-0.0074
ICL1
-5
6,323.141
-0.0435
-1
0.0099
1.9903
6,308
6,177
2022-07-22T09:53:53.500000
IC2208
6,328.2
6,288.6
6,347
6,284.4
0
6,337
0
6,310.2
1
12,558
1,257,720
15,881,193,240
93,001
86,334
-6,667
6,970.6
5,703.4
S
空头换手
6,288.6
6,288.4
6,288.2
6,288
6,286
6,288.8
6,289.8
6,290
6,290.2
6,290.4
1
2
2
1
3
2
1
1
7
2
SG01
1
-48.4
-0.0076
ICL1
0
6,323.138
-0.1818
-4
0.0099
1.9905
6,309
6,177
2022-07-22T09:53:54
IC2208
6,328.2
6,288.8
6,347
6,284.4
0
6,337
0
6,310.2
3
12,561
3,773,240
15,884,966,480
93,001
86,334
-6,667
6,970.6
5,703.4
B
多头换手
6,288.4
6,288.2
6,288
6,286
6,285.8
6,288.6
6,288.8
6,289.8
6,290
6,290.2
1
2
1
3
1
3
1
1
1
7
SG01
1
-48.2
-0.0076
ICL1
0
6,323.13
-0.2381
-5
0.0099
1.9909
6,309
6,180
2022-07-22T09:53:54.500000
IC2208
6,328.2
6,288.6
6,347
6,284.4
0
6,337
0
6,310.2
4
12,565
5,030,680
15,889,997,160
93,001
86,331
-6,670
6,970.6
5,703.4
B
空头平仓
6,288
6,286
6,285.8
6,285.2
6,285
6,288.6
6,288.8
6,289.8
6,290
6,290.2
1
3
1
1
2
2
1
1
1
7
SG01
1
-48.4
-0.0076
ICL1
-3
6,323.119
-0.2
-4
0.0099
1.9916
6,309
6,184
2022-07-22T09:53:55
IC2208
6,328.2
6,288
6,347
6,284.4
0
6,337
0
6,310.2
1
12,566
1,257,600
15,891,254,760
93,001
86,331
-6,670
6,970.6
5,703.4
S
空头换手
6,288
6,286
6,285.8
6,285.2
6,285
6,288.4
6,288.6
6,289.8
6,290
6,290.2
2
3
1
1
2
11
3
1
1
7
SG01
1
-49
-0.0077
ICL1
0
6,323.116
-0.4375
-14
0.0099
1.9917
6,310
6,184
2022-07-22T09:53:55.500000
IC2208
6,328.2
6,288
6,347
6,284.4
0
6,337
0
6,310.2
3
12,569
3,772,800
15,895,027,560
93,001
86,330
-6,671
6,970.6
5,703.4
S
多头平仓
6,286
6,285.8
6,285.2
6,285
6,284.6
6,287.6
6,288
6,288.4
6,288.6
6,289.8
3
1
1
2
2
1
1
11
3
1
SG01
1
-49
-0.0077
ICL1
-1
6,323.107
-0.3077
-8
0.0099
1.9922
6,313
6,184
2022-07-22T09:53:56
IC2208
6,328.2
6,287.6
6,347
6,284.4
0
6,337
0
6,310.2
4
12,573
5,030,240
15,900,057,800
93,001
86,328
-6,673
6,970.6
5,703.4
B
空头平仓
6,287.6
6,287.4
6,287.2
6,286.6
6,286.4
6,288
6,288.4
6,288.6
6,289.8
6,290
3
1
2
19
4
1
11
2
1
1
SG01
1
-49.4
-0.0078
ICL1
-2
6,323.096
0.2889
13
0.0099
1.9928
6,313
6,188
2022-07-22T09:53:56.500000
IC2208
6,328.2
6,288.4
6,347
6,284.4
0
6,337
0
6,310.2
5
12,578
6,288,320
15,906,346,120
93,001
86,327
-6,674
6,970.6
5,703.4
B
空头平仓
6,288.2
6,288
6,287.8
6,287.6
6,287.4
6,288.4
6,288.6
6,289.8
6,290
6,290.2
16
2
2
2
1
7
2
1
1
7
SG01
1
-48.6
-0.0077
ICL1
-1
6,323.082
0.122
5
0.0099
1.9936
6,313
6,193
2022-07-22T09:53:57
IC2208
6,328.2
6,288.6
6,347
6,284.4
0
6,337
0
6,310.2
18
12,596
22,638,680
15,928,984,800
93,001
86,313
-6,688
6,970.6
5,703.4
B
空头平仓
6,288.8
6,288.6
6,288.4
6,288
6,287.6
6,289.8
6,290
6,290.2
6,290.4
6,290.8
11
2
5
1
2
1
1
7
2
1
SG01
1
-48.4
-0.0076
ICL1
-14
6,323.033
0.2727
9
0.0099
1.9965
6,313
6,211
2022-07-22T09:53:57.500000
IC2208
6,328.2
6,288.8
6,347
6,284.4
0
6,337
0
6,310.2
9
12,605
11,319,840
15,940,304,640
93,001
86,304
-6,697
6,970.6
5,703.4
S
双平仓
6,289.4
6,288
6,287.6
6,286.4
6,286.2
6,289.6
6,289.8
6,290
6,290.2
6,290.4
2
1
2
1
4
1
1
1
7
2
SG01
1
-48.2
-0.0076
ICL1
-9
6,323.009
-0.0909
-2
0.0099
1.9979
6,322
6,211
2022-07-22T09:53:58
IC2208
6,328.2
6,289.4
6,347
6,284.4
0
6,337
0
6,310.2
2
12,607
2,515,760
15,942,820,400
93,001
86,302
-6,699
6,970.6
5,703.4
S
双平仓
6,288
6,287.6
6,286.4
6,286.2
6,286
6,288.6
6,288.8
6,289
6,289.2
6,289.4
2
2
1
4
5
6
7
12
1
15
SG01
1
-47.6
-0.0075
ICL1
-2
6,323.003
-0.4909
-27
0.0099
1.9982
6,324
6,211
2022-07-22T09:53:58.500000
IC2208
6,328.2
6,287.8
6,347
6,284.4
0
6,337
0
6,310.2
7
12,614
8,802,920
15,951,623,320
93,001
86,298
-6,703
6,970.6
5,703.4
S
多头平仓
6,286.4
6,286.2
6,286
6,285.8
6,285.2
6,287.8
6,288
6,288.4
6,288.8
6,289.4
1
4
5
1
1
1
3
3
4
14
SG01
1
-49.2
-0.0078
ICL1
-4
6,322.984
-0.3514
-13
0.0099
1.9993
6,331
6,211
2022-07-22T09:53:59
IC2208
6,328.2
6,287.8
6,347
6,284.4
0
6,337
0
6,310.2
1
12,615
1,257,560
15,952,880,880
93,001
86,298
-6,703
6,970.6
5,703.4
B
多头换手
6,287.8
6,287.2
6,286.8
6,286.6
6,286.4
6,288.4
6,289.4
6,289.8
6,290
6,290.2
2
2
1
3
1
3
10
1
1
7
SG01
1
-49.2
-0.0078
ICL1
0
6,322.981
-0.4194
-13
0.0099
1.9995
6,331
6,212
2022-07-22T09:53:59.500000
IC2208
6,328.2
6,287.8
6,347
6,284.4
0
6,337
0
6,310.2
4
12,619
5,030,240
15,957,911,120
93,001
86,295
-6,706
6,970.6
5,703.4
S
多头平仓
6,286.6
6,286.4
6,286.2
6,286
6,285.8
6,289.4
6,289.8
6,290
6,290.2
6,290.4
2
1
2
5
1
10
1
1
7
2
SG01
1
-49.2
-0.0078
ICL1
-3
6,322.97
-0.3125
-10
0.0099
2.0001
6,335
6,212
2022-07-22T09:54:00
IC2208
6,328.2
6,287.8
6,347
6,284.4
0
6,337
0
6,310.2
2
12,621
2,515,120
15,960,426,240
93,001
86,295
-6,706
6,970.6
5,703.4
S
空头换手
6,286.8
6,286.6
6,286
6,285.8
6,285.2
6,288.6
6,289
6,289.2
6,289.4
6,289.8
5
2
5
1
1
2
4
6
10
1
SG01
1
-49.2
-0.0078
ICL1
0
6,322.964
-0.2432
-9
0.0099
1.9204
6,337
6,212
2022-07-22T09:54:00.500000
IC2208
6,328.2
6,286.6
6,347
6,284.4
0
6,337
0
6,310.2
8
12,629
10,059,320
15,970,485,560
93,001
86,291
-6,710
6,970.6
5,703.4
S
多头平仓
6,286
6,285.8
6,285.2
6,285
6,284.6
6,286.8
6,288
6,288.2
6,288.4
6,288.6
5
1
1
2
2
3
1
1
4
3
SG01
1
-50.4
-0.008
ICL1
-4
6,322.941
-0.0435
-1
0.0099
1.9217
6,345
6,212
2022-07-22T09:54:01
IC2208
6,328.2
6,286.2
6,347
6,284.4
0
6,337
0
6,310.2
1
12,630
1,257,240
15,971,742,800
93,001
86,291
-6,710
6,970.6
5,703.4
S
空头换手
6,286.2
6,286
6,285.8
6,285.2
6,285
6,286.6
6,286.8
6,288
6,288.2
6,288.4
3
7
1
1
2
1
7
1
1
4
SG01
1
-50.8
-0.008
ICL1
0
6,322.939
0
0
0.0099
1.9218
6,346
6,212
2022-07-22T09:54:01.500000
IC2208
6,328.2
6,286.2
6,347
6,284.4
0
6,337
0
6,310.2
6
12,636
7,543,520
15,979,286,320
93,001
86,291
-6,710
6,970.6
5,703.4
S
空头换手
6,286.2
6,286
6,285.8
6,285.2
6,285
6,286.8
6,288
6,288.2
6,288.4
6,288.6
1
7
1
1
2
7
1
1
4
2
SG01
1
-50.8
-0.008
ICL1
0
6,322.921
-0.1111
-3
0.0099
1.9227
6,352
6,212
2022-07-22T09:54:02
IC2208
6,328.2
6,286.8
6,347
6,284.4
0
6,337
0
6,310.2
4
12,640
5,029,320
15,984,315,640
93,001
86,288
-6,713
6,970.6
5,703.4
B
空头平仓
6,286
6,285.8
6,285.2
6,285
6,284.6
6,286.2
6,286.6
6,286.8
6,288
6,288.2
6
1
1
2
1
1
1
5
1
1
SG01
1
-50.2
-0.0079
ICL1
-3
6,322.91
0.1
2
0.0099
1.9233
6,352
6,216
2022-07-22T09:54:02.500000
IC2208
6,328.2
6,285.8
6,347
6,284.4
0
6,337
0
6,310.2
7
12,647
8,800,360
15,993,116,000
93,001
86,284
-6,717
6,970.6
5,703.4
S
多头平仓
6,285.2
6,285
6,284.6
6,284
6,283.2
6,286.2
6,286.6
6,286.8
6,288
6,288.2
1
1
1
4
2
4
1
5
1
1
SG01
1
-51.2
-0.0081
ICL1
-4
6,322.889
-0.1429
-3
0.0099
1.9244
6,359
6,216
2022-07-22T09:54:03
IC2208
6,328.2
6,285.2
6,347
6,284.4
0
6,337
0
6,310.2
2
12,649
2,514,240
15,995,630,240
93,001
86,283
-6,718
6,970.6
5,703.4
S
多头平仓
6,285
6,284.6
6,284
6,283.2
6,283
6,285.2
6,285.8
6,286
6,286.2
6,286.6
1
1
4
2
2
3
1
3
4
1
SG01
1
-51.8
-0.0082
ICL1
-1
6,322.883
-0.0909
-2
0.0099
1.9247
6,361
6,216
2022-07-22T09:54:03.500000
IC2208
6,328.2
6,284
6,347
6,284
0
6,337
0
6,310.2
11
12,660
13,827,000
16,009,457,240
93,001
86,275
-6,726
6,970.6
5,703.4
S
多头平仓
6,284
6,283.2
6,283
6,282.2
6,282
6,285.2
6,285.8
6,286
6,286.2
6,286.6
3
2
2
2
6
8
1
3
3
1
SG01
1
-53
-0.0084
ICL1
-8
6,322.85
-0.0323
-1
0.0099
1.9264
6,372
6,216
2022-07-22T09:54:04
IC2208
6,328.2
6,281.4
6,347
6,281.4
0
6,337
0
6,310.2
25
12,685
31,413,160
16,040,870,400
93,001
86,264
-6,737
6,970.6
5,703.4
S
多头平仓
6,283.8
6,282
6,281.4
6,281.2
6,281
6,284.6
6,285
6,285.2
6,285.8
6,286
2
3
10
1
6
1
3
7
1
3
SG01
1
-55.6
-0.0088
ICL1
-11
6,322.771
0.1892
7
0.0104
1.9302
6,397
6,216
2022-07-22T09:54:04.500000
IC2208
6,328.2
6,281.4
6,347
6,281.4
0
6,337
0
6,310.2
12
12,697
15,078,760
16,055,949,160
93,001
86,256
-6,745
6,970.6
5,703.4
S
多头平仓
6,281.4
6,281.2
6,281
6,280.6
6,280.4
6,281.6
6,283.6
6,283.8
6,284
6,284.2
5
1
6
1
2
1
4
2
2
2
SG01
1
-55.6
-0.0088
ICL1
-8
6,322.733
0.1538
4
0.0104
1.932
6,409
6,216
2022-07-22T09:54:05
IC2208
6,328.2
6,283
6,347
6,281.4
0
6,337
0
6,310.2
26
12,723
32,675,080
16,088,624,240
93,001
86,252
-6,749
6,970.6
5,703.4
B
空头平仓
6,283
6,282.8
6,282.6
6,282.4
6,282.2
6,285
6,285.2
6,285.6
6,285.8
6,286
5
6
4
6
4
3
7
1
1
5
SG01
1
-54
-0.0085
ICL1
-4
6,322.654
0.1905
8
0.0104
1.936
6,409
6,242
2022-07-22T09:54:05.500000
IC2208
6,328.2
6,282.6
6,347
6,281.4
0
6,337
0
6,310.2
31
12,754
38,954,040
16,127,578,280
93,001
86,232
-6,769
6,970.6
5,703.4
S
多头平仓
6,283.6
6,282
6,281.8
6,281.6
6,281.4
6,284
6,284.6
6,284.8
6,285
6,285.2
13
11
1
7
5
1
1
8
3
4
SG01
1
-54.4
-0.0086
ICL1
-20
6,322.557
0.3704
20
0.0104
1.9407
6,440
6,242
2022-07-22T09:54:06
IC2208
6,328.2
6,283.6
6,347
6,281.4
0
6,337
0
6,310.2
33
12,787
41,470,320
16,169,048,600
93,001
86,205
-6,796
6,970.6
5,703.4
S
多头平仓
6,283.2
6,281.8
6,281.6
6,281.4
6,281.2
6,283.8
6,284
6,284.6
6,284.8
6,285
2
1
8
5
1
1
1
1
5
3
SG01
1
-53.4
-0.0084
ICL1
-27
6,322.456
0.2143
6
0.0104
1.9457
6,473
6,242
2022-07-22T09:54:06.500000
IC2208
6,328.2
6,283.2
6,347
6,281.4
0
6,337
0
6,310.2
6
12,793
7,539,840
16,176,588,440
93,001
86,202
-6,799
6,970.6
5,703.4
S
多头平仓
6,281.8
6,281.6
6,281.4
6,281.2
6,281
6,282.8
6,283.6
6,283.8
6,284
6,284.8
1
8
5
1
6
1
4
1
1
1
SG01
1
-53.8
-0.0085
ICL1
-3
6,322.437
0.4483
13
0.0104
1.9466
6,479
6,242
2022-07-22T09:54:07
IC2208
6,328.2
6,283.2
6,347
6,281.4
0
6,337
0
6,310.2
7
12,800
8,796,280
16,185,384,720
93,001
86,198
-6,803
6,970.6
5,703.4
B
空头平仓
6,282
6,281.8
6,281.6
6,281.4
6,281.2
6,283
6,283.4
6,283.6
6,283.8
6,284
3
1
8
5
1
6
5
1
1
1
SG01
1
-53.8
-0.0085
ICL1
-4
6,322.416
0.125
4
0.0104
1.9477
6,479
6,249
2022-07-22T09:54:07.500000
IC2208
6,328.2
6,281.6
6,347
6,281.4
0
6,337
0
6,310.2
12
12,812
15,076,760
16,200,461,480
93,001
86,189
-6,812
6,970.6
5,703.4
S
多头平仓
6,281.6
6,281.4
6,281.2
6,281
6,280.6
6,283
6,283.2
6,283.4
6,283.6
6,283.8
4
5
1
6
1
6
1
5
3
1
SG01
1
-55.4
-0.0087
ICL1
-9
6,322.378
0.0303
1
0.0104
1.9495
6,491
6,249
2022-07-22T09:54:08
IC2208
6,328.2
6,282.2
6,347
6,281.4
0
6,337
0
6,310.2
2
12,814
2,512,880
16,202,974,360
93,001
86,188
-6,813
6,970.6
5,703.4
S
多头平仓
6,281.6
6,281.4
6,281.2
6,281
6,280.6
6,282.8
6,283
6,283.2
6,283.4
6,283.6
7
5
1
6
1
6
7
1
5
3
SG01
1
-54.8
-0.0086
ICL1
-1
6,322.372
-0.0476
-2
0.0104
1.9498
6,493
6,249
2022-07-22T09:54:08.500000
IC2208
6,328.2
6,281.8
6,347
6,281.4
0
6,337
0
6,310.2
2
12,816
2,512,680
16,205,487,040
93,001
86,188
-6,813
6,970.6
5,703.4
S
空头换手
6,281.8
6,281.6
6,281.4
6,281.2
6,281
6,282.8
6,283
6,283.2
6,283.4
6,283.6
1
6
5
1
6
8
7
1
5
3
SG01
1
-55.2
-0.0087
ICL1
0
6,322.365
-0.1163
-5
0.0104
1.9501
6,495
6,249
2022-07-22T09:54:09
IC2208
6,328.2
6,282
6,347
6,281.4
0
6,337
0
6,310.2
7
12,823
8,795,440
16,214,282,480
93,001
86,182
-6,819
6,970.6
5,703.4
S
多头平仓
6,282
6,281.8
6,281.6
6,281.4
6,281.2
6,282.8
6,283
6,283.2
6,283.4
6,283.6
2
1
3
5
1
2
7
1
5
3
SG01
1
-55
-0.0087
ICL1
-6
6,322.344
-0.2
-6
0.0104
1.9512
6,502
6,249
2022-07-22T09:54:09.500000
IC2208
6,328.2
6,282.8
6,347
6,281.4
0
6,337
0
6,310.2
2
12,825
2,513,120
16,216,795,600
93,001
86,180
-6,821
6,970.6
5,703.4
B
双平仓
6,282.2
6,282
6,281.8
6,281.6
6,281.4
6,283
6,283.2
6,283.4
6,283.6
6,283.8
2
3
1
3
5
6
2
5
3
1
SG01
1
-54.2
-0.0086
ICL1
-2
6,322.337
-0.0968
-3
0.0104
1.9515
6,502
6,251
2022-07-22T09:54:10
IC2208
6,328.2
6,282.8
6,347
6,281.4
0
6,337
0
6,310.2
11
12,836
13,822,640
16,230,618,240
93,001
86,177
-6,824
6,970.6
5,703.4
B
空头平仓
6,282.8
6,282.6
6,282.4
6,282.2
6,282
6,283.4
6,283.6
6,283.8
6,284
6,284.8
1
3
5
11
3
5
3
1
1
1
SG01
1
-54.2
-0.0086
ICL1
-3
6,322.304
0.3529
12
0.0104
1.9532
6,502
6,262
2022-07-22T09:54:10.500000
IC2208
6,328.2
6,283.6
6,347
6,281.4
0
6,337
0
6,310.2
14
12,850
17,593,920
16,248,212,160
93,001
86,181
-6,820
6,970.6
5,703.4
B
多头开仓
6,284.4
6,283.6
6,283.4
6,283
6,282.8
6,285
6,285.2
6,285.6
6,285.8
6,286.2
1
3
4
3
1
1
3
1
1
2
SG01
1
-53.4
-0.0084
ICL1
4
6,322.262
0.2
4
0.0104
1.9553
6,502
6,276
2022-07-22T09:54:11
IC2208
6,328.2
6,283.6
6,347
6,281.4
0
6,337
0
6,310.2
5
12,855
6,283,760
16,254,495,920
93,001
86,178
-6,823
6,970.6
5,703.4
S
多头平仓
6,284.6
6,283.6
6,283.4
6,283
6,282.8
6,284.8
6,285
6,285.2
6,285.8
6,286.2
1
2
4
1
2
3
2
3
1
2
SG01
1
-53.4
-0.0084
ICL1
-3
6,322.247
-0.0476
-1
0.0104
1.956
6,507
6,276
2022-07-22T09:54:11.500000
IC2208
6,328.2
6,284.6
6,347
6,281.4
0
6,337
0
6,310.2
4
12,859
5,027,360
16,259,523,280
93,001
86,175
-6,826
6,970.6
5,703.4
S
多头平仓
6,283.6
6,283.4
6,283
6,282.8
6,282.4
6,284.8
6,285
6,285.2
6,285.8
6,286.2
1
5
1
2
6
3
2
3
1
2
SG01
1
-52.4
-0.0083
ICL1
-3
6,322.235
0.1538
4
0.0104
1.9567
6,511
6,276
2022-07-22T09:54:12
IC2208
6,328.2
6,285
6,347
6,281.4
0
6,337
0
6,310.2
6
12,865
7,541,880
16,267,065,160
93,001
86,176
-6,825
6,970.6
5,703.4
B
多头开仓
6,284.8
6,284.2
6,283.8
6,283.6
6,283.4
6,285.2
6,285.8
6,286.2
6,286.8
6,287.2
4
3
6
1
6
3
1
2
1
1
SG01
1
-52
-0.0082
ICL1
1
6,322.217
0.4286
12
0.0104
1.9576
6,511
6,282
2022-07-22T09:54:12.500000
IC2208
6,328.2
6,285.6
6,347
6,281.4
0
6,337
0
6,310.2
6
12,871
7,542,520
16,274,607,680
93,001
86,173
-6,828
6,970.6
5,703.4
B
空头平仓
6,285.6
6,285.2
6,285
6,284.8
6,284.2
6,286.2
6,286.8
6,287.2
6,288
6,288.2
4
1
10
3
1
2
1
1
1
2
SG01
1
-51.4
-0.0081
ICL1
-3
6,322.2
0.4615
12
0.0104
1.9585
6,511
6,288
2022-07-22T09:54:13
IC2208
6,328.2
6,286.2
6,347
6,281.4
0
6,337
0
6,310.2
4
12,875
5,028,960
16,279,636,640
93,001
86,173
-6,828
6,970.6
5,703.4
B
多头换手
6,285.8
6,285.6
6,285.2
6,285
6,284.8
6,286.8
6,288
6,288.2
6,289
6,289.2
2
3
3
8
1
1
1
1
1
1
SG01
1
-50.8
-0.008
ICL1
0
6,322.189
0.5455
12
0.0104
1.9591
6,511
6,292
2022-07-22T09:54:13.500000
IC2208
6,328.2
6,286
6,347
6,281.4
0
6,337
0
6,310.2
2
12,877
2,514,560
16,282,151,200
93,001
86,172
-6,829
6,970.6
5,703.4
S
多头平仓
6,286
6,285.8
6,285.6
6,285.2
6,285
6,288
6,288.2
6,289
6,289.2
6,289.4
6
2
3
3
6
1
1
1
1
1
SG01
1
-51
-0.008
ICL1
-1
6,322.183
0.6
15
0.0104
1.9594
6,513
6,292
2022-07-22T09:54:14
IC2208
6,328.2
6,286
6,347
6,281.4
0
6,337
0
6,310.2
4
12,881
5,028,800
16,287,180,000
93,001
86,169
-6,832
6,970.6
5,703.4
S
多头平仓
6,286.8
6,286.4
6,286.2
6,286
6,285.8
6,287.2
6,287.6
6,287.8
6,288
6,288.2
1
2
1
3
2
2
1
11
3
1
SG01
1
-51
-0.008
ICL1
-3
6,322.172
-0.3333
-9
0.0104
1.96
6,517
6,292
2022-07-22T09:54:14.500000
IC2208
6,328.2
6,286.2
6,347
6,281.4
0
6,337
0
6,310.2
8
12,889
10,058,040
16,297,238,040
93,001
86,167
-6,834
6,970.6
5,703.4
S
多头平仓
6,286
6,285.8
6,285.6
6,285.2
6,285
6,286.2
6,286.4
6,286.6
6,286.8
6,287.2
1
2
3
3
4
7
7
3
4
3
SG01
1
-50.8
-0.008
ICL1
-2
6,322.15
-0.2973
-11
0.0104
1.9612
6,525
6,292
2022-07-22T09:54:15
IC2208
6,328.2
6,285.6
6,347
6,281.4
0
6,337
0
6,310.2
5
12,894
6,285,760
16,303,523,800
93,001
86,164
-6,837
6,970.6
5,703.4
S
多头平仓
6,285.2
6,285
6,284.8
6,283.8
6,283.6
6,285.6
6,285.8
6,286
6,286.2
6,286.4
3
2
2
3
1
1
1
5
3
2
SG01
1
-51.4
-0.0081
ICL1
-3
6,322.136
-0.0435
-1
0.0104
1.962
6,530
6,292
2022-07-22T09:54:15.500000
IC2208
6,328.2
6,285.6
6,347
6,281.4
0
6,337
0
6,310.2
3
12,897
3,771,200
16,307,295,000
93,001
86,161
-6,840
6,970.6
5,703.4
B
双平仓
6,285.4
6,285.2
6,285
6,284.8
6,283.8
6,286
6,286.2
6,286.4
6,286.8
6,287.2
3
1
2
2
3
1
3
2
5
3
SG01
1
-51.4
-0.0081
ICL1
-3
6,322.127
-0.12
-3
0.0104
1.9624
6,530
6,295
2022-07-22T09:54:16
IC2208
6,328.2
6,285.6
6,347
6,281.4
0
6,337
0
6,310.2
5
12,902
6,285,920
16,313,580,920
93,001
86,160
-6,841
6,970.6
5,703.4
S
多头平仓
6,285.6
6,285.4
6,285.2
6,285
6,284.8
6,286.2
6,286.4
6,286.8
6,287.2
6,287.8
2
3
1
2
2
1
2
4
3
10
SG01
1
-51.4
-0.0081
ICL1
-1
6,322.113
-0.3333
-10
0.0104
1.9632
6,535
6,295
2022-07-22T09:54:16.500000