Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,285.8
6,347
6,281.4
0
6,337
0
6,310.2
4
12,906
5,029,120
16,318,610,040
93,001
86,156
-6,845
6,970.6
5,703.4
S
双平仓
6,285.8
6,285.6
6,285.4
6,285.2
6,285
6,286.8
6,287.2
6,287.8
6,288
6,288.2
3
2
3
1
2
2
1
10
4
1
SG01
1
-51.2
-0.0081
ICL1
-4
6,322.102
-0.2414
-7
0.0104
1.9638
6,539
6,295
2022-07-22T09:54:17
IC2208
6,328.2
6,286.8
6,347
6,281.4
0
6,337
0
6,310.2
3
12,909
3,771,880
16,322,381,920
93,001
86,154
-6,847
6,970.6
5,703.4
B
空头平仓
6,286
6,285.8
6,285.6
6,285.4
6,285.2
6,287.2
6,287.8
6,288
6,288.2
6,289
5
3
2
3
1
1
6
4
1
1
SG01
1
-50.2
-0.0079
ICL1
-2
6,322.094
0.037
1
0.0104
1.9643
6,539
6,298
2022-07-22T09:54:17.500000
IC2208
6,328.2
6,286.6
6,347
6,281.4
0
6,337
0
6,310.2
3
12,912
3,772,160
16,326,154,080
93,001
86,153
-6,848
6,970.6
5,703.4
S
多头平仓
6,286.2
6,286
6,285.6
6,285.2
6,285
6,288
6,288.2
6,289
6,289.2
6,289.4
4
5
2
1
2
3
1
1
1
1
SG01
1
-50.4
-0.008
ICL1
-1
6,322.086
0.3333
7
0.0104
1.9647
6,542
6,298
2022-07-22T09:54:18
IC2208
6,328.2
6,286.6
6,347
6,281.4
0
6,337
0
6,310.2
0
12,912
0
16,326,154,080
93,001
86,153
-6,848
6,970.6
5,703.4
N
N
6,286.6
6,286.4
6,286.2
6,286
6,285.6
6,288
6,288.2
6,289
6,289.2
6,289.4
1
9
4
3
2
3
1
1
1
1
SG01
1
-50.4
-0.008
ICL1
0
6,322.086
0.4615
12
0.0104
1.9647
6,542
6,298
2022-07-22T09:54:18.500000
IC2208
6,328.2
6,288
6,347
6,281.4
0
6,337
0
6,310.2
5
12,917
6,288,040
16,332,442,120
93,001
86,151
-6,850
6,970.6
5,703.4
B
空头平仓
6,288
6,286.8
6,286.6
6,286.4
6,286.2
6,289
6,289.2
6,289.4
6,290.2
6,290.6
3
9
1
1
6
1
1
1
1
1
SG01
1
-49
-0.0077
ICL1
-2
6,322.073
0.6
15
0.0104
1.9655
6,542
6,303
2022-07-22T09:54:19
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
5
12,922
6,289,000
16,338,731,120
93,001
86,146
-6,855
6,970.6
5,703.4
B
双平仓
6,288.2
6,288
6,286.8
6,286.6
6,286.2
6,288.8
6,289.2
6,289.4
6,290.2
6,290.6
4
4
6
1
3
4
1
1
1
1
SG01
1
-48
-0.0076
ICL1
-5
6,322.06
0.3846
10
0.0104
1.9662
6,542
6,308
2022-07-22T09:54:19.500000
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
8
12,930
10,062,320
16,348,793,440
93,001
86,149
-6,852
6,970.6
5,703.4
B
多头开仓
6,288.8
6,288.4
6,288.2
6,288
6,286.8
6,289.2
6,289.4
6,290.2
6,290.6
6,291
3
2
4
4
3
1
1
1
1
11
SG01
1
-48.2
-0.0076
ICL1
3
6,322.039
0.0323
1
0.0104
1.9675
6,542
6,316
2022-07-22T09:54:20
IC2208
6,328.2
6,289.4
6,347
6,281.4
0
6,337
0
6,310.2
4
12,934
5,031,400
16,353,824,840
93,001
86,147
-6,854
6,970.6
5,703.4
B
空头平仓
6,289
6,288.8
6,288.4
6,288.2
6,288
6,290.2
6,290.6
6,291
6,291.6
6,292
4
4
2
4
4
1
1
11
1
11
SG01
1
-47.6
-0.0075
ICL1
-2
6,322.029
-0.1628
-7
0.0104
1.9681
6,542
6,320
2022-07-22T09:54:20.500000
IC2208
6,328.2
6,289.2
6,347
6,281.4
0
6,337
0
6,310.2
11
12,945
13,837,160
16,367,662,000
93,001
86,142
-6,859
6,970.6
5,703.4
S
多头平仓
6,289.2
6,289
6,288.8
6,288.4
6,288.2
6,290.4
6,291
6,292
6,292.4
6,292.6
17
1
4
2
2
1
11
11
1
1
SG01
1
-47.8
-0.0075
ICL1
-5
6,322.002
0.0196
1
0.0104
1.9697
6,553
6,320
2022-07-22T09:54:21
IC2208
6,328.2
6,290.4
6,347
6,281.4
0
6,337
0
6,310.2
5
12,950
6,290,400
16,373,952,400
93,001
86,141
-6,860
6,970.6
5,703.4
B
空头平仓
6,290.6
6,290.4
6,289.8
6,289.6
6,289.4
6,291
6,292
6,292.4
6,292.6
6,293.4
1
1
1
2
12
11
11
1
1
2
SG01
1
-46.6
-0.0074
ICL1
-1
6,321.989
-0.2093
-9
0.0104
1.9705
6,553
6,325
2022-07-22T09:54:21.500000
IC2208
6,328.2
6,290.8
6,347
6,281.4
0
6,337
0
6,310.2
13
12,963
16,356,560
16,390,308,960
93,001
86,140
-6,861
6,970.6
5,703.4
B
空头平仓
6,290.8
6,290.6
6,290.4
6,289.6
6,289.4
6,292
6,292.4
6,292.6
6,293.4
6,293.6
3
1
1
2
11
11
1
1
2
1
SG01
1
-46.2
-0.0073
ICL1
-1
6,321.958
0.0588
2
0.0104
1.9725
6,553
6,338
2022-07-22T09:54:22
IC2208
6,328.2
6,292
6,347
6,281.4
0
6,337
0
6,310.2
15
12,978
18,875,360
16,409,184,320
93,001
86,132
-6,869
6,970.6
5,703.4
B
空头平仓
6,291
6,290.8
6,290.6
6,290.4
6,289.6
6,292.4
6,292.6
6,293.4
6,293.6
6,294.4
2
12
1
1
2
1
1
2
1
1
SG01
1
-45
-0.0071
ICL1
-8
6,321.923
0.5
12
0.0104
1.9748
6,553
6,353
2022-07-22T09:54:22.500000
IC2208
6,328.2
6,292.6
6,347
6,281.4
0
6,337
0
6,310.2
2
12,980
2,517,000
16,411,701,320
93,001
86,130
-6,871
6,970.6
5,703.4
B
双平仓
6,292.4
6,291.4
6,291.2
6,291
6,290.8
6,293.4
6,294.4
6,294.8
6,295
6,295.4
5
2
9
4
11
2
1
2
3
1
SG01
1
-44.4
-0.007
ICL1
-2
6,321.919
0.55
22
0.0104
1.9751
6,553
6,355
2022-07-22T09:54:23
IC2208
6,328.2
6,292.6
6,347
6,281.4
0
6,337
0
6,310.2
9
12,989
11,327,000
16,423,028,320
93,001
86,126
-6,875
6,970.6
5,703.4
S
多头平仓
6,292.6
6,292.4
6,291.8
6,291.4
6,291.2
6,293.2
6,294.4
6,294.8
6,295
6,295.4
2
4
1
2
4
1
1
2
3
1
SG01
1
-44.4
-0.007
ICL1
-4
6,321.899
0.2381
5
0.0104
1.9764
6,562
6,355
2022-07-22T09:54:23.500000
IC2208
6,328.2
6,293
6,347
6,281.4
0
6,337
0
6,310.2
5
12,994
6,292,840
16,429,321,160
93,001
86,124
-6,877
6,970.6
5,703.4
B
空头平仓
6,292.8
6,292.6
6,292.4
6,292
6,291.8
6,293.2
6,294.4
6,294.8
6,295
6,295.4
2
1
3
1
1
1
1
2
3
1
SG01
1
-44
-0.0069
ICL1
-2
6,321.887
0
0
0.0104
1.9772
6,562
6,360
2022-07-22T09:54:24
IC2208
6,328.2
6,293
6,347
6,281.4
0
6,337
0
6,310.2
10
13,004
12,585,600
16,441,906,760
93,001
86,120
-6,881
6,970.6
5,703.4
N
多空相持
6,292.4
6,292
6,291.8
6,291.6
6,291.2
6,293.2
6,294.4
6,294.8
6,295
6,295.4
2
1
1
1
4
1
1
2
3
1
SG01
1
-44
-0.0069
ICL1
-4
6,321.865
0.0588
1
0.0104
1.9787
6,562
6,360
2022-07-22T09:54:24.500000
IC2208
6,328.2
6,292.4
6,347
6,281.4
0
6,337
0
6,310.2
9
13,013
11,326,000
16,453,232,760
93,001
86,116
-6,885
6,970.6
5,703.4
S
多头平仓
6,291.6
6,291.2
6,290.8
6,290.4
6,289.4
6,292.4
6,292.8
6,293
6,293.2
6,293.8
5
4
10
1
3
3
3
7
1
1
SG01
1
-44.6
-0.007
ICL1
-4
6,321.845
0.2105
8
0.0104
1.9801
6,571
6,360
2022-07-22T09:54:25
IC2208
6,328.2
6,291.6
6,347
6,281.4
0
6,337
0
6,310.2
10
13,023
12,583,280
16,465,816,040
93,001
86,111
-6,890
6,970.6
5,703.4
S
多头平仓
6,291.8
6,290.8
6,290.4
6,289.4
6,289.2
6,292
6,292.2
6,292.4
6,292.8
6,293
3
10
1
3
12
5
1
2
1
7
SG01
1
-45.4
-0.0072
ICL1
-5
6,321.821
0.2889
13
0.0104
1.9816
6,581
6,360
2022-07-22T09:54:25.500000
IC2208
6,328.2
6,291.8
6,347
6,281.4
0
6,337
0
6,310.2
8
13,031
10,066,880
16,475,882,920
93,001
86,108
-6,893
6,970.6
5,703.4
S
多头平仓
6,290.8
6,290.4
6,289.4
6,289.2
6,288.8
6,291.4
6,291.6
6,291.8
6,292
6,292.2
10
2
3
12
3
1
1
2
3
1
SG01
1
-45.2
-0.0071
ICL1
-3
6,321.803
0.5789
22
0.0104
1.9828
6,589
6,360
2022-07-22T09:54:26
IC2208
6,328.2
6,292.4
6,347
6,281.4
0
6,337
0
6,310.2
6
13,037
7,550,480
16,483,433,400
93,001
86,105
-6,896
6,970.6
5,703.4
B
空头平仓
6,292
6,291.4
6,291
6,290.8
6,290.4
6,293
6,293.2
6,293.8
6,294.4
6,294.8
2
1
9
10
2
2
1
2
1
2
SG01
1
-44.6
-0.007
ICL1
-3
6,321.789
0.5
16
0.0104
1.9837
6,589
6,366
2022-07-22T09:54:26.500000
IC2208
6,328.2
6,293.8
6,347
6,281.4
0
6,337
0
6,310.2
6
13,043
7,551,000
16,490,984,400
93,001
86,100
-6,901
6,970.6
5,703.4
B
空头平仓
6,292.2
6,292
6,291.8
6,291.6
6,291
6,294.4
6,294.8
6,295
6,295.4
6,296
1
2
2
1
7
1
2
3
1
1
SG01
1
-43.2
-0.0068
ICL1
-5
6,321.776
0.2381
5
0.0104
1.9847
6,589
6,372
2022-07-22T09:54:27
IC2208
6,328.2
6,293.8
6,347
6,281.4
0
6,337
0
6,310.2
0
13,043
0
16,490,984,400
93,001
86,100
-6,901
6,970.6
5,703.4
N
N
6,292.4
6,292.2
6,292
6,291.8
6,291.6
6,293.2
6,293.8
6,294.2
6,294.4
6,294.8
3
1
2
2
1
2
1
9
2
2
SG01
1
-43.2
-0.0068
ICL1
0
6,321.776
-0.28
-7
0.0104
1.9847
6,589
6,372
2022-07-22T09:54:27.500000
IC2208
6,328.2
6,292.4
6,347
6,281.4
0
6,337
0
6,310.2
3
13,046
3,775,440
16,494,759,840
93,001
86,098
-6,903
6,970.6
5,703.4
S
多头平仓
6,292.6
6,292.4
6,292
6,291.8
6,291
6,294.2
6,294.4
6,294.8
6,295
6,295.4
1
2
2
2
5
8
1
2
3
1
SG01
1
-44.6
-0.007
ICL1
-2
6,321.769
-0.1111
-3
0.0104
1.9851
6,592
6,372
2022-07-22T09:54:28
IC2208
6,328.2
6,292.8
6,347
6,281.4
0
6,337
0
6,310.2
13
13,059
16,362,280
16,511,122,120
93,001
86,094
-6,907
6,970.6
5,703.4
S
多头平仓
6,292.8
6,292.4
6,292
6,291.8
6,291
6,294
6,294.2
6,294.4
6,294.8
6,295
2
1
2
1
1
1
9
1
2
3
SG01
1
-44.2
-0.007
ICL1
-4
6,321.741
-0.3913
-9
0.0104
1.9871
6,605
6,372
2022-07-22T09:54:28.500000
IC2208
6,328.2
6,293.2
6,347
6,281.4
0
6,337
0
6,310.2
6
13,065
7,551,880
16,518,674,000
93,001
86,094
-6,907
6,970.6
5,703.4
S
空头换手
6,292.4
6,292
6,290.8
6,290.4
6,289.4
6,293.2
6,293.4
6,293.8
6,294
6,294.2
1
2
10
2
3
2
3
5
1
7
SG01
1
-43.8
-0.0069
ICL1
0
6,321.728
0
0
0.0104
1.988
6,611
6,372
2022-07-22T09:54:29
IC2208
6,328.2
6,292.8
6,347
6,281.4
0
6,337
0
6,310.2
8
13,073
10,067,640
16,528,741,640
93,001
86,091
-6,910
6,970.6
5,703.4
S
多头平仓
6,290.8
6,290.4
6,289.4
6,289.2
6,288.8
6,292.8
6,293.2
6,293.8
6,294
6,294.2
10
2
3
12
2
1
3
5
2
7
SG01
1
-44.2
-0.007
ICL1
-3
6,321.709
0.234
11
0.0104
1.9892
6,619
6,372
2022-07-22T09:54:29.500000
IC2208
6,328.2
6,292.8
6,347
6,281.4
0
6,337
0
6,310.2
2
13,075
2,517,120
16,531,258,760
93,001
86,092
-6,909
6,970.6
5,703.4
B
多头开仓
6,291.2
6,291
6,290.8
6,290.4
6,289.4
6,292.8
6,293.2
6,293.4
6,293.8
6,294
7
5
11
2
1
1
2
1
4
1
SG01
1
-44.2
-0.007
ICL1
1
6,321.705
0.4857
17
0.0104
1.9895
6,619
6,374
2022-07-22T09:54:30
IC2208
6,328.2
6,293
6,347
6,281.4
0
6,337
0
6,310.2
3
13,078
3,775,880
16,535,034,640
93,001
86,092
-6,909
6,970.6
5,703.4
B
多头换手
6,293.2
6,292.8
6,292
6,291.4
6,291.2
6,293.8
6,294
6,294.2
6,294.4
6,294.8
1
1
1
8
4
4
1
7
1
2
SG01
1
-44
-0.0069
ICL1
0
6,321.699
0
0
0.0104
1.99
6,619
6,377
2022-07-22T09:54:30.500000
IC2208
6,328.2
6,292.8
6,347
6,281.4
0
6,337
0
6,310.2
5
13,083
6,293,040
16,541,327,680
93,001
86,092
-6,909
6,970.6
5,703.4
S
空头换手
6,292.8
6,291.4
6,291.2
6,291
6,290.8
6,293
6,293.2
6,293.8
6,294
6,294.2
1
6
4
3
10
1
2
2
1
5
SG01
1
-44.2
-0.007
ICL1
0
6,321.688
0.3714
13
0.0104
1.9907
6,624
6,377
2022-07-22T09:54:31
IC2208
6,328.2
6,293.8
6,347
6,281.4
0
6,337
0
6,310.2
4
13,087
5,034,760
16,546,362,440
93,001
86,088
-6,913
6,970.6
5,703.4
B
双平仓
6,293
6,292.8
6,291.4
6,291.2
6,291
6,294
6,294.2
6,294.4
6,294.8
6,295
1
1
5
3
3
1
5
1
2
3
SG01
1
-43.2
-0.0068
ICL1
-4
6,321.679
0.04
1
0.0104
1.9913
6,624
6,381
2022-07-22T09:54:31.500000
IC2208
6,328.2
6,292.8
6,347
6,281.4
0
6,337
0
6,310.2
5
13,092
6,293,640
16,552,656,080
93,001
86,088
-6,913
6,970.6
5,703.4
S
空头换手
6,293.8
6,293.2
6,291.4
6,291.2
6,291
6,294
6,294.2
6,294.4
6,294.8
6,295
2
1
5
3
1
3
1
1
2
3
SG01
1
-44.2
-0.007
ICL1
0
6,321.668
0.0909
2
0.0104
1.9921
6,629
6,381
2022-07-22T09:54:32
IC2208
6,328.2
6,293.8
6,347
6,281.4
0
6,337
0
6,310.2
3
13,095
3,776,280
16,556,432,360
93,001
86,088
-6,913
6,970.6
5,703.4
S
空头换手
6,293.2
6,293
6,291.6
6,291.4
6,291.2
6,294.2
6,294.4
6,294.8
6,295
6,295.4
2
2
1
4
3
1
1
2
3
1
SG01
1
-43.2
-0.0068
ICL1
0
6,321.662
0.2
4
0.0104
1.9926
6,632
6,381
2022-07-22T09:54:32.500000
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
1
13,096
1,258,840
16,557,691,200
93,001
86,087
-6,914
6,970.6
5,703.4
B
双平仓
6,293.8
6,293.4
6,293.2
6,293
6,292.2
6,294.4
6,294.8
6,295
6,295.4
6,296
1
4
2
2
1
1
2
3
1
1
SG01
1
-42.8
-0.0068
ICL1
-1
6,321.66
0.1111
2
0.0104
1.9927
6,632
6,382
2022-07-22T09:54:33
IC2208
6,328.2
6,295
6,347
6,281.4
0
6,337
0
6,310.2
5
13,101
6,294,680
16,563,985,880
93,001
86,086
-6,915
6,970.6
5,703.4
B
空头平仓
6,294
6,293.8
6,293.4
6,293.2
6,293
6,295
6,295.4
6,296
6,296.4
6,296.6
2
4
4
2
2
3
1
1
8
5
SG01
1
-42
-0.0066
ICL1
-1
6,321.649
-0.125
-4
0.0104
1.9935
6,632
6,387
2022-07-22T09:54:33.500000
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
4
13,105
5,036,080
16,569,021,960
93,001
86,085
-6,916
6,970.6
5,703.4
B
空头平仓
6,294.4
6,294.2
6,293.8
6,293.4
6,293.2
6,296
6,296.4
6,296.6
6,296.8
6,297.6
1
5
4
2
1
1
8
5
1
2
SG01
1
-41.6
-0.0066
ICL1
-1
6,321.641
-0.1333
-4
0.0104
1.9941
6,632
6,391
2022-07-22T09:54:34
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
2
13,107
2,518,160
16,571,540,120
93,001
86,085
-6,916
6,970.6
5,703.4
B
多头换手
6,294.4
6,294.2
6,293.8
6,293.4
6,293.2
6,295.2
6,295.8
6,296.4
6,296.6
6,296.8
11
6
4
2
1
2
2
8
5
1
SG01
1
-41.6
-0.0066
ICL1
0
6,321.637
0.1429
6
0.0104
1.9944
6,632
6,393
2022-07-22T09:54:34.500000
IC2208
6,328.2
6,295.2
6,347
6,281.4
0
6,337
0
6,310.2
2
13,109
2,518,080
16,574,058,200
93,001
86,086
-6,915
6,970.6
5,703.4
B
多头开仓
6,296
6,295.4
6,295.2
6,294.8
6,294.6
6,296.4
6,296.6
6,296.8
6,297.6
6,297.8
1
1
2
2
8
8
6
1
2
1
SG01
1
-41.8
-0.0066
ICL1
1
6,321.633
-0.125
-4
0.0104
1.9947
6,632
6,395
2022-07-22T09:54:35
IC2208
6,328.2
6,295.8
6,347
6,281.4
0
6,337
0
6,310.2
5
13,114
6,295,800
16,580,354,000
93,001
86,086
-6,915
6,970.6
5,703.4
S
空头换手
6,295.2
6,294.6
6,294.4
6,294.2
6,293.8
6,296
6,296.2
6,296.4
6,296.6
6,296.8
2
3
10
3
4
1
2
8
6
1
SG01
1
-41.2
-0.0065
ICL1
0
6,321.623
0.1
4
0.0104
1.9955
6,637
6,395
2022-07-22T09:54:35.500000
IC2208
6,328.2
6,295.8
6,347
6,281.4
0
6,337
0
6,310.2
2
13,116
2,518,200
16,582,872,200
93,001
86,084
-6,917
6,970.6
5,703.4
B
双平仓
6,295.2
6,294.6
6,294.4
6,294.2
6,293.8
6,295.6
6,296
6,296.4
6,296.6
6,296.8
3
1
10
3
4
1
4
8
6
1
SG01
1
-41.2
-0.0065
ICL1
-2
6,321.619
0.0244
1
0.0104
1.9958
6,637
6,397
2022-07-22T09:54:36
IC2208
6,328.2
6,295.2
6,347
6,281.4
0
6,337
0
6,310.2
3
13,119
3,777,120
16,586,649,320
93,001
86,084
-6,917
6,970.6
5,703.4
S
空头换手
6,295.4
6,295.2
6,294.6
6,294.4
6,294.2
6,295.6
6,296
6,296.4
6,296.6
6,296.8
2
2
1
10
3
1
1
8
6
1
SG01
1
-41.8
-0.0066
ICL1
0
6,321.613
0.0286
1
0.0104
1.9962
6,640
6,397
2022-07-22T09:54:36.500000
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
3
13,122
3,777,520
16,590,426,840
93,001
86,085
-6,916
6,970.6
5,703.4
B
多头开仓
6,295.4
6,295.2
6,294.6
6,294.4
6,294.2
6,296.4
6,296.6
6,296.8
6,297.6
6,297.8
2
2
1
10
3
8
6
1
2
1
SG01
1
-41
-0.0065
ICL1
1
6,321.608
0
0
0.0104
1.9967
6,640
6,400
2022-07-22T09:54:37
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
2
13,124
2,518,280
16,592,945,120
93,001
86,085
-6,916
6,970.6
5,703.4
B
多头换手
6,295.6
6,295.4
6,295.2
6,294.4
6,294.2
6,296.2
6,296.4
6,296.6
6,296.8
6,297.6
2
1
2
10
2
1
9
6
1
2
SG01
1
-41
-0.0065
ICL1
0
6,321.604
-0.0556
-2
0.0104
1.997
6,640
6,402
2022-07-22T09:54:37.500000
IC2208
6,328.2
6,295.6
6,347
6,281.4
0
6,337
0
6,310.2
3
13,127
3,777,360
16,596,722,480
93,001
86,085
-6,916
6,970.6
5,703.4
S
空头换手
6,295.4
6,295.2
6,294.4
6,294
6,293.8
6,296.2
6,296.4
6,296.6
6,296.8
6,297.6
1
2
10
1
4
1
9
6
1
2
SG01
1
-41.4
-0.0065
ICL1
0
6,321.598
-0.027
-1
0.0104
1.9974
6,643
6,402
2022-07-22T09:54:38
IC2208
6,328.2
6,295.6
6,347
6,281.4
0
6,337
0
6,310.2
0
13,127
0
16,596,722,480
93,001
86,085
-6,916
6,970.6
5,703.4
N
N
6,295.6
6,295.2
6,294.4
6,294
6,293.8
6,296.4
6,296.6
6,296.8
6,297.6
6,297.8
1
2
10
1
4
9
7
1
2
1
SG01
1
-41.4
-0.0065
ICL1
0
6,321.598
-0.0526
-2
0.0104
1.9974
6,643
6,402
2022-07-22T09:54:38.500000
IC2208
6,328.2
6,296.2
6,347
6,281.4
0
6,337
0
6,310.2
1
13,128
1,259,240
16,597,981,720
93,001
86,084
-6,917
6,970.6
5,703.4
B
双平仓
6,295.6
6,295.2
6,294.4
6,294
6,293.8
6,296.4
6,296.6
6,296.8
6,297.6
6,297.8
1
2
10
1
4
9
7
1
2
1
SG01
1
-40.8
-0.0064
ICL1
-1
6,321.596
-0.0526
-2
0.0104
1.9976
6,643
6,403
2022-07-22T09:54:39
IC2208
6,328.2
6,296.4
6,347
6,281.4
0
6,337
0
6,310.2
13
13,141
16,370,760
16,614,352,480
93,001
86,074
-6,927
6,970.6
5,703.4
B
空头平仓
6,296.2
6,295.8
6,295.6
6,295.2
6,294.4
6,296.6
6,296.8
6,297.6
6,297.8
6,298
2
1
1
2
10
5
1
2
1
7
SG01
1
-40.6
-0.0064
ICL1
-10
6,321.571
0
0
0.0104
1.9996
6,643
6,416
2022-07-22T09:54:39.500000
IC2208
6,328.2
6,296.8
6,347
6,281.4
0
6,337
0
6,310.2
9
13,150
11,334,200
16,625,686,680
93,001
86,066
-6,935
6,970.6
5,703.4
B
空头平仓
6,296.6
6,296.2
6,295.8
6,295.6
6,295.2
6,297.6
6,297.8
6,298
6,298.6
6,299
1
3
1
1
2
1
1
7
2
2
SG01
1
-40.2
-0.0063
ICL1
-8
6,321.554
-0.2381
-5
0.0104
2.0009
6,643
6,425
2022-07-22T09:54:40
IC2208
6,328.2
6,296.2
6,347
6,281.4
0
6,337
0
6,310.2
3
13,153
3,777,880
16,629,464,560
93,001
86,066
-6,935
6,970.6
5,703.4
S
空头换手
6,296.2
6,295.8
6,295.2
6,294.4
6,294
6,296.6
6,297.2
6,297.6
6,297.8
6,298
2
1
2
10
1
1
1
2
1
7
SG01
1
-40.8
-0.0064
ICL1
0
6,321.548
0.1429
4
0.0104
2.0014
6,646
6,425
2022-07-22T09:54:40.500000
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
2
13,155
2,518,640
16,631,983,200
93,001
86,065
-6,936
6,970.6
5,703.4
B
空头平仓
6,296.6
6,296.4
6,296.2
6,296
6,295.8
6,297.2
6,297.6
6,297.8
6,298
6,298.6
2
3
5
1
1
1
2
1
7
2
SG01
1
-40.4
-0.0064
ICL1
-1
6,321.544
-0.04
-1
0.0104
2.0017
6,646
6,427
2022-07-22T09:54:41
IC2208
6,328.2
6,297.6
6,347
6,281.4
0
6,337
0
6,310.2
2
13,157
2,518,960
16,634,502,160
93,001
86,065
-6,936
6,970.6
5,703.4
B
多头换手
6,296.8
6,296.6
6,296.4
6,296.2
6,296
6,297.6
6,297.8
6,298
6,298.6
6,299
3
2
3
5
1
1
1
7
2
2
SG01
1
-39.4
-0.0062
ICL1
0
6,321.541
0.037
1
0.0104
2.002
6,646
6,429
2022-07-22T09:54:41.500000
IC2208
6,328.2
6,297.2
6,347
6,281.4
0
6,337
0
6,310.2
5
13,162
6,297,480
16,640,799,640
93,001
86,060
-6,941
6,970.6
5,703.4
S
双平仓
6,297
6,296.8
6,296.6
6,296.4
6,296.2
6,297.8
6,298
6,298.6
6,299
6,299.8
5
1
2
1
5
3
7
1
2
1
SG01
1
-39.8
-0.0063
ICL1
-5
6,321.532
0
0
0.0104
2.0028
6,651
6,429
2022-07-22T09:54:42
IC2208
6,328.2
6,297.2
6,347
6,281.4
0
6,337
0
6,310.2
0
13,162
0
16,640,799,640
93,001
86,060
-6,941
6,970.6
5,703.4
N
N
6,297
6,296.8
6,296.6
6,296.4
6,296.2
6,297.8
6,298
6,298.6
6,299
6,299.8
5
1
2
3
5
3
10
1
3
1
SG01
1
-39.8
-0.0063
ICL1
0
6,321.532
-0.0588
-2
0.0104
2.0028
6,651
6,429
2022-07-22T09:54:42.500000
IC2208
6,328.2
6,297.6
6,347
6,281.4
0
6,337
0
6,310.2
6
13,168
7,557,080
16,648,356,720
93,001
86,058
-6,943
6,970.6
5,703.4
B
空头平仓
6,297.6
6,297.2
6,297
6,296.8
6,296.6
6,297.8
6,298
6,298.6
6,299
6,299.8
1
1
4
1
2
1
10
1
3
1
SG01
1
-39.4
-0.0062
ICL1
-2
6,321.521
-0.28
-7
0.0104
2.0037
6,651
6,435
2022-07-22T09:54:43
IC2208
6,328.2
6,297
6,347
6,281.4
0
6,337
0
6,310.2
7
13,175
8,816,560
16,657,173,280
93,001
86,053
-6,948
6,970.6
5,703.4
S
多头平仓
6,297
6,296.6
6,296.4
6,296.2
6,296
6,297.6
6,298
6,298.6
6,299
6,299.8
1
2
3
5
1
3
13
1
3
1
SG01
1
-40
-0.0063
ICL1
-5
6,321.508
-0.2727
-9
0.0104
2.0047
6,658
6,435
2022-07-22T09:54:43.500000
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
3
13,178
3,778,040
16,660,951,320
93,001
86,055
-6,946
6,970.6
5,703.4
S
空头开仓
6,296.4
6,296.2
6,296
6,295.6
6,295.2
6,296.6
6,296.8
6,297.4
6,297.6
6,298
3
5
1
1
1
3
1
2
5
13
SG01
1
-40.4
-0.0064
ICL1
2
6,321.502
-0.3714
-13
0.0104
2.0052
6,661
6,435
2022-07-22T09:54:44
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
11
13,189
13,851,840
16,674,803,160
93,001
86,051
-6,950
6,970.6
5,703.4
B
空头平仓
6,295.6
6,295.2
6,294.4
6,294
6,293.6
6,296.6
6,297
6,297.4
6,297.6
6,298
1
1
10
1
3
1
1
2
5
13
SG01
1
-40.4
-0.0064
ICL1
-4
6,321.481
-0.1579
-6
0.0104
2.0069
6,661
6,446
2022-07-22T09:54:44.500000
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
0
13,189
0
16,674,803,160
93,001
86,051
-6,950
6,970.6
5,703.4
N
N
6,295.8
6,295.6
6,295.2
6,294.4
6,294
6,296.6
6,297.4
6,297.6
6,298
6,298.6
1
1
1
10
1
1
2
5
13
1
SG01
1
-40.4
-0.0064
ICL1
0
6,321.481
-0.2222
-8
0.0104
2.0069
6,661
6,446
2022-07-22T09:54:45
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
2
13,191
2,518,640
16,677,321,800
93,001
86,051
-6,950
6,970.6
5,703.4
B
多头换手
6,295.8
6,295.6
6,295.2
6,294.4
6,294
6,296.4
6,296.6
6,297.4
6,297.6
6,298
1
1
1
10
1
2
1
2
5
13
SG01
1
-40.4
-0.0064
ICL1
0
6,321.477
-0.2432
-9
0.0104
2.0072
6,661
6,448
2022-07-22T09:54:45.500000
IC2208
6,328.2
6,296.8
6,347
6,281.4
0
6,337
0
6,310.2
6
13,197
7,556,040
16,684,877,840
93,001
86,049
-6,952
6,970.6
5,703.4
B
空头平仓
6,295.8
6,295.6
6,295.2
6,294.4
6,294
6,296.8
6,297.4
6,297.6
6,298
6,298.6
1
1
1
10
1
1
1
5
13
1
SG01
1
-40.2
-0.0063
ICL1
-2
6,321.466
-0.2
-7
0.0104
2.0081
6,661
6,454
2022-07-22T09:54:46
IC2208
6,328.2
6,295.2
6,347
6,281.4
0
6,337
0
6,310.2
11
13,208
13,849,880
16,698,727,720
93,001
86,049
-6,952
6,970.6
5,703.4
S
空头换手
6,295.8
6,294.4
6,294
6,293.6
6,292.2
6,296.6
6,296.8
6,297.6
6,298
6,298.6
1
1
1
3
6
2
1
5
13
1
SG01
1
-41.8
-0.0066
ICL1
0
6,321.444
-0.2941
-10
0.0104
2.0098
6,672
6,454
2022-07-22T09:54:46.500000
IC2208
6,328.2
6,295.8
6,347
6,281.4
0
6,337
0
6,310.2
1
13,209
1,259,160
16,699,986,880
93,001
86,049
-6,952
6,970.6
5,703.4
S
空头换手
6,294.4
6,294
6,293.6
6,292.2
6,291.8
6,295.4
6,295.6
6,295.8
6,296
6,296.2
1
1
3
6
1
1
1
8
4
4
SG01
1
-41.2
-0.0065
ICL1
0
6,321.443
-0.2
-6
0.0104
2.0099
6,673
6,454
2022-07-22T09:54:47
IC2208
6,328.2
6,295.8
6,347
6,281.4
0
6,337
0
6,310.2
4
13,213
5,036,560
16,705,023,440
93,001
86,048
-6,953
6,970.6
5,703.4
B
空头平仓
6,294.4
6,294
6,293.6
6,292.2
6,291.8
6,295.8
6,296
6,296.4
6,296.6
6,296.8
1
1
3
6
1
3
3
2
4
2
SG01
1
-41.2
-0.0065
ICL1
-1
6,321.435
-0.0769
-2
0.0104
2.0105
6,673
6,458
2022-07-22T09:54:47.500000
IC2208
6,328.2
6,295.8
6,347
6,281.4
0
6,337
0
6,310.2
1
13,214
1,259,160
16,706,282,600
93,001
86,047
-6,954
6,970.6
5,703.4
B
双平仓
6,295.2
6,294.6
6,294.4
6,294
6,293.6
6,295.8
6,296
6,296.4
6,296.6
6,296.8
2
4
1
1
3
2
1
2
4
2
SG01
1
-41.2
-0.0065
ICL1
-1
6,321.433
0
0
0.0104
2.0107
6,673
6,459
2022-07-22T09:54:48
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
2
13,216
2,518,160
16,708,800,760
93,001
86,045
-6,956
6,970.6
5,703.4
S
双平仓
6,295.4
6,294.6
6,294.4
6,294
6,293.6
6,295.8
6,296.4
6,296.6
6,296.8
6,297.4
1
5
1
1
3
2
1
2
2
1
SG01
1
-41.6
-0.0066
ICL1
-2
6,321.429
0.1579
3
0.0104
2.011
6,675
6,459
2022-07-22T09:54:48.500000
IC2208
6,328.2
6,295.8
6,347
6,281.4
0
6,337
0
6,310.2
5
13,221
6,295,640
16,715,096,400
93,001
86,046
-6,955
6,970.6
5,703.4
B
多头开仓
6,294.6
6,294.4
6,294
6,293.6
6,292.2
6,296.4
6,296.6
6,296.8
6,297.4
6,297.6
2
1
1
3
6
1
2
2
1
3
SG01
1
-41.2
-0.0065
ICL1
1
6,321.419
0.1818
4
0.0104
2.0117
6,675
6,464
2022-07-22T09:54:49
IC2208
6,328.2
6,295.8
6,347
6,281.4
0
6,337
0
6,310.2
1
13,222
1,259,160
16,716,355,560
93,001
86,046
-6,955
6,970.6
5,703.4
B
多头换手
6,294.8
6,294.6
6,294.4
6,294
6,293.6
6,295
6,295.4
6,296.2
6,296.4
6,296.6
1
2
1
1
3
1
1
5
1
2
SG01
1
-41.2
-0.0065
ICL1
0
6,321.417
-0.1111
-2
0.0104
2.0119
6,675
6,465
2022-07-22T09:54:49.500000
IC2208
6,328.2
6,296.2
6,347
6,281.4
0
6,337
0
6,310.2
3
13,225
3,777,360
16,720,132,920
93,001
86,044
-6,957
6,970.6
5,703.4
B
空头平仓
6,295.4
6,295
6,294.6
6,294.4
6,294
6,296.2
6,296.4
6,296.6
6,296.8
6,297.4
1
5
2
1
1
4
1
3
2
1
SG01
1
-40.8
-0.0064
ICL1
-2
6,321.411
-0.0476
-1
0.0104
2.0123
6,675
6,468
2022-07-22T09:54:50
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
4
13,229
5,037,120
16,725,170,040
93,001
86,044
-6,957
6,970.6
5,703.4
B
多头换手
6,296.4
6,295.4
6,295
6,294.6
6,294.4
6,296.6
6,296.8
6,297.4
6,297.6
6,298
1
1
5
2
1
1
2
1
3
13
SG01
1
-40.4
-0.0064
ICL1
0
6,321.404
-0.3333
-10
0.0104
2.013
6,675
6,472
2022-07-22T09:54:50.500000
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
8
13,237
10,074,400
16,735,244,440
93,001
86,043
-6,958
6,970.6
5,703.4
B
空头平仓
6,295
6,294.6
6,294.4
6,294
6,293.6
6,296.6
6,296.8
6,297.4
6,297.6
6,298
5
2
1
1
3
1
2
1
3
13
SG01
1
-40.4
-0.0064
ICL1
-1
6,321.389
-0.25
-8
0.0104
2.0142
6,675
6,480
2022-07-22T09:54:51
IC2208
6,328.2
6,295.8
6,347
6,281.4
0
6,337
0
6,310.2
7
13,244
8,814,920
16,744,059,360
93,001
86,047
-6,954
6,970.6
5,703.4
S
空头开仓
6,296.6
6,295.4
6,295.2
6,295
6,294.6
6,296.8
6,297.4
6,297.6
6,298
6,298.6
1
2
5
5
2
2
1
3
8
1
SG01
1
-41.2
-0.0065
ICL1
4
6,321.375
0
0
0.0104
2.0152
6,682
6,480
2022-07-22T09:54:51.500000
IC2208
6,328.2
6,296.8
6,347
6,281.4
0
6,337
0
6,310.2
4
13,248
5,037,440
16,749,096,800
93,001
86,044
-6,957
6,970.6
5,703.4
B
空头平仓
6,296.6
6,295.4
6,295.2
6,295
6,294.6
6,297.6
6,298
6,298.6
6,299
6,299.6
4
2
5
5
1
3
8
1
4
5
SG01
1
-40.2
-0.0063
ICL1
-3
6,321.368
-0.1053
-4
0.0104
2.0158
6,682
6,484
2022-07-22T09:54:52
IC2208
6,328.2
6,296.8
6,347
6,281.4
0
6,337
0
6,310.2
2
13,250
2,518,720
16,751,615,520
93,001
86,043
-6,958
6,970.6
5,703.4
S
多头平仓
6,296.6
6,295.4
6,294.6
6,294.4
6,294
6,297.6
6,298
6,298.6
6,299
6,299.6
3
2
1
1
1
3
8
1
4
5
SG01
1
-40.2
-0.0063
ICL1
-1
6,321.364
-0.4483
-13
0.0104
2.0161
6,684
6,484
2022-07-22T09:54:52.500000
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
7
13,257
8,814,960
16,760,430,480
93,001
86,041
-6,960
6,970.6
5,703.4
S
多头平仓
6,295.4
6,294.6
6,294.4
6,294
6,293.6
6,296.6
6,297.6
6,298
6,298.6
6,299
1
1
1
1
3
4
3
8
1
4
SG01
1
-40.4
-0.0064
ICL1
-2
6,321.351
-0.4815
-13
0.0104
2.0172
6,691
6,484
2022-07-22T09:54:53
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
2
13,259
2,518,640
16,762,949,120
93,001
86,039
-6,962
6,970.6
5,703.4
B
双平仓
6,294.6
6,294.4
6,294
6,293.6
6,292.2
6,296.4
6,296.6
6,297.6
6,298
6,298.6
1
1
1
3
6
5
4
3
8
1
SG01
1
-40.4
-0.0064
ICL1
-2
6,321.347
-0.2727
-9
0.0104
2.0175
6,691
6,486
2022-07-22T09:54:53.500000
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
1
13,260
1,259,320
16,764,208,440
93,001
86,040
-6,961
6,970.6
5,703.4
B
双开仓
6,294.6
6,294.4
6,294
6,293.6
6,292.2
6,296.4
6,296.6
6,297.6
6,298
6,298.6
4
1
1
3
6
6
5
2
8
1
SG01
1
-40.4
-0.0064
ICL1
1
6,321.346
-0.1892
-7
0.0104
2.0177
6,691
6,487
2022-07-22T09:54:54
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
0
13,260
0
16,764,208,440
93,001
86,040
-6,961
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294
6,293.6
6,296.2
6,296.4
6,296.6
6,297.6
6,298
3
1
1
1
3
1
5
5
2
8
SG01
1
-40.4
-0.0064
ICL1
0
6,321.346
-0.4
-12
0.0104
2.0177
6,691
6,487
2022-07-22T09:54:54.500000
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
0
13,260
0
16,764,208,440
93,001
86,040
-6,961
6,970.6
5,703.4
N
N
6,295.4
6,295
6,294.8
6,294.6
6,294.4
6,296
6,296.2
6,296.4
6,296.6
6,297.6
1
2
3
1
1
2
1
5
5
2
SG01
1
-40.4
-0.0064
ICL1
0
6,321.346
-0.3043
-7
0.0104
2.0177
6,691
6,487
2022-07-22T09:54:55
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
0
13,260
0
16,764,208,440
93,001
86,040
-6,961
6,970.6
5,703.4
N
N
6,295.4
6,295
6,294.8
6,294.6
6,294.4
6,296
6,296.4
6,296.6
6,297.4
6,297.6
1
2
4
1
1
2
11
5
1
2
SG01
1
-40.4
-0.0064
ICL1
0
6,321.346
-0.4
-12
0.0104
2.0177
6,691
6,487
2022-07-22T09:54:55.500000
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
0
13,260
0
16,764,208,440
93,001
86,040
-6,961
6,970.6
5,703.4
N
N
6,295.4
6,295
6,294.8
6,294.6
6,294.4
6,295.8
6,296
6,296.4
6,296.6
6,297.4
1
2
5
1
1
1
2
11
5
2
SG01
1
-40.4
-0.0064
ICL1
0
6,321.346
-0.3548
-11
0.0104
2.0177
6,691
6,487
2022-07-22T09:54:56
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
1
13,261
1,259,200
16,765,467,640
93,001
86,039
-6,962
6,970.6
5,703.4
B
双平仓
6,295.4
6,295
6,294.8
6,294.6
6,294.4
6,296
6,296.4
6,296.6
6,297.4
6,297.6
1
2
5
1
1
2
11
5
2
2
SG01
1
-41
-0.0065
ICL1
-1
6,321.344
-0.375
-12
0.0104
2.0178
6,691
6,488
2022-07-22T09:54:56.500000
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
2
13,263
2,518,280
16,767,985,920
93,001
86,040
-6,961
6,970.6
5,703.4
B
多头开仓
6,295
6,294.8
6,294.6
6,294.4
6,294
6,295.4
6,296
6,296.4
6,296.6
6,297.4
2
5
1
1
1
1
1
11
5
2
SG01
1
-41
-0.0065
ICL1
1
6,321.34
-0.3333
-10
0.0104
2.0181
6,691
6,490
2022-07-22T09:54:57
IC2208
6,328.2
6,295.2
6,347
6,281.4
0
6,337
0
6,310.2
1
13,264
1,259,040
16,769,244,960
93,001
86,041
-6,960
6,970.6
5,703.4
S
双开仓
6,295.2
6,295
6,294.8
6,294.6
6,294.4
6,295.4
6,295.8
6,296
6,296.4
6,296.6
1
2
5
1
1
1
6
1
8
5
SG01
1
-41.8
-0.0066
ICL1
1
6,321.338
-0.3548
-11
0.0104
2.0183
6,692
6,490
2022-07-22T09:54:57.500000
IC2208
6,328.2
6,295.2
6,347
6,281.4
0
6,337
0
6,310.2
1
13,265
1,259,040
16,770,504,000
93,001
86,041
-6,960
6,970.6
5,703.4
S
空头换手
6,295
6,294.8
6,294.6
6,294.4
6,294
6,295.4
6,295.8
6,296
6,296.4
6,296.6
1
5
1
1
1
1
6
1
4
5
SG01
1
-41.8
-0.0066
ICL1
0
6,321.336
-0.3077
-8
0.0104
2.0184
6,693
6,490
2022-07-22T09:54:58
IC2208
6,328.2
6,295.2
6,347
6,281.4
0
6,337
0
6,310.2
0
13,265
0
16,770,504,000
93,001
86,041
-6,960
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.6
6,294.4
6,294
6,295.4
6,295.8
6,296
6,296.4
6,296.6
1
2
1
1
1
1
6
1
1
5
SG01
1
-41.8
-0.0066
ICL1
0
6,321.336
-0.4
-8
0.0104
2.0184
6,693
6,490
2022-07-22T09:54:58.500000
IC2208
6,328.2
6,294.8
6,347
6,281.4
0
6,337
0
6,310.2
7
13,272
8,813,280
16,779,317,280
93,001
86,040
-6,961
6,970.6
5,703.4
S
多头平仓
6,294.8
6,294.6
6,294.4
6,294
6,293.6
6,295.8
6,296
6,296.4
6,296.6
6,297.4
1
1
1
1
3
2
1
1
5
2
SG01
1
-42.2
-0.0067
ICL1
-1
6,321.322
-0.2222
-4
0.0104
2.0195
6,700
6,490
2022-07-22T09:54:59
IC2208
6,328.2
6,295.2
6,347
6,281.4
0
6,337
0
6,310.2
6
13,278
7,553,920
16,786,871,200
93,001
86,038
-6,963
6,970.6
5,703.4
S
多头平仓
6,294.4
6,294
6,293.6
6,292.2
6,291.8
6,295.2
6,296
6,296.4
6,296.6
6,297.4
1
1
3
6
1
4
1
1
5
2
SG01
1
-41.8
-0.0066
ICL1
-2
6,321.31
-0.04
-1
0.0104
2.0204
6,706
6,490
2022-07-22T09:54:59.500000
IC2208
6,328.2
6,294.6
6,347
6,281.4
0
6,337
0
6,310.2
3
13,281
3,776,880
16,790,648,080
93,001
86,039
-6,962
6,970.6
5,703.4
S
空头开仓
6,294.4
6,294
6,293.6
6,292.2
6,291.8
6,295.2
6,295.6
6,296
6,296.4
6,296.6
1
1
3
6
1
4
1
1
1
5
SG01
1
-42.4
-0.0067
ICL1
1
6,321.304
0
0
0.0104
2.0209
6,709
6,490
2022-07-22T09:55:00
IC2208
6,328.2
6,294.4
6,347
6,281.4
0
6,337
0
6,310.2
2
13,283
2,517,760
16,793,165,840
93,001
86,038
-6,963
6,970.6
5,703.4
S
多头平仓
6,294
6,293.6
6,292.2
6,291.8
6,291.4
6,294.2
6,295
6,295.2
6,295.6
6,296.4
1
3
6
1
2
1
11
6
1
1
SG01
1
-42.6
-0.0067
ICL1
-1
6,321.3
-0.2121
-7
0.0104
1.9434
6,711
6,490
2022-07-22T09:55:00.500000
IC2208
6,328.2
6,293.4
6,347
6,281.4
0
6,337
0
6,310.2
8
13,291
10,069,120
16,803,234,960
93,001
86,034
-6,967
6,970.6
5,703.4
S
多头平仓
6,292.2
6,291.8
6,291.4
6,291
6,290.4
6,293.6
6,293.8
6,294
6,294.2
6,294.4
4
1
2
1
1
1
1
4
1
3
SG01
1
-43.6
-0.0069
ICL1
-4
6,321.283
-0.0526
-1
0.0104
1.9446
6,719
6,490
2022-07-22T09:55:01
IC2208
6,328.2
6,293.4
6,347
6,281.4
0
6,337
0
6,310.2
11
13,302
13,843,880
16,817,078,840
93,001
86,026
-6,975
6,970.6
5,703.4
B
空头平仓
6,291
6,290.4
6,290
6,289.4
6,288.4
6,291.8
6,293.2
6,293.4
6,293.6
6,294
1
1
1
1
5
1
2
3
1
2
SG01
1
-43.6
-0.0069
ICL1
-8
6,321.26
0
0
0.0104
1.9462
6,719
6,501
2022-07-22T09:55:01.500000
IC2208
6,328.2
6,291.8
6,347
6,281.4
0
6,337
0
6,310.2
4
13,306
5,033,440
16,822,112,280
93,001
86,025
-6,976
6,970.6
5,703.4
B
空头平仓
6,292
6,291.8
6,291.6
6,291.4
6,291.2
6,293.2
6,293.4
6,293.6
6,294
6,294.2
1
2
3
2
4
2
3
1
2
2
SG01
1
-45.2
-0.0071
ICL1
-1
6,321.251
0.0909
2
0.0104
1.9468
6,719
6,505
2022-07-22T09:55:02
IC2208
6,328.2
6,291.6
6,347
6,281.4
0
6,337
0
6,310.2
7
13,313
8,808,920
16,830,921,200
93,001
86,030
-6,971
6,970.6
5,703.4
S
空头开仓
6,291.2
6,291
6,290.4
6,290
6,289.4
6,291.6
6,293.2
6,293.4
6,293.6
6,294
3
2
1
1
1
2
1
1
1
2
SG01
1
-45.4
-0.0072
ICL1
5
6,321.235
0.0667
1
0.0104
1.9478
6,726
6,505
2022-07-22T09:55:02.500000
IC2208
6,328.2
6,291.6
6,347
6,281.4
0
6,337
0
6,310.2
5
13,318
6,291,600
16,837,212,800
93,001
86,032
-6,969
6,970.6
5,703.4
B
多头开仓
6,292.2
6,292
6,291.8
6,291.6
6,291.4
6,293.2
6,293.4
6,294
6,294.4
6,294.8
2
12
8
7
4
1
1
2
1
1
SG01
1
-45.4
-0.0072
ICL1
2
6,321.224
0.6923
27
0.0104
1.9486
6,726
6,510
2022-07-22T09:55:03
IC2208
6,328.2
6,293.2
6,347
6,281.4
0
6,337
0
6,310.2
4
13,322
5,034,800
16,842,247,600
93,001
86,033
-6,968
6,970.6
5,703.4
B
多头开仓
6,293.2
6,292.6
6,292.4
6,292.2
6,292
6,294.4
6,294.8
6,295
6,295.2
6,295.6
2
2
4
2
2
1
1
7
5
1
SG01
1
-43.8
-0.0069
ICL1
1
6,321.216
-0.1111
-3
0.0104
1.9491
6,726
6,514
2022-07-22T09:55:03.500000
IC2208
6,328.2
6,294.4
6,347
6,281.4
0
6,337
0
6,310.2
3
13,325
3,776,560
16,846,024,160
93,001
86,033
-6,968
6,970.6
5,703.4
B
多头换手
6,293.4
6,293.2
6,292.4
6,291.8
6,291.6
6,294.8
6,295
6,295.2
6,295.6
6,296.4
2
2
2
1
4
1
5
4
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,321.21
-0.0435
-1
0.0104
1.9496
6,726
6,517
2022-07-22T09:55:04
IC2208
6,328.2
6,294.4
6,347
6,281.4
0
6,337
0
6,310.2
0
13,325
0
16,846,024,160
93,001
86,033
-6,968
6,970.6
5,703.4
N
N
6,293.6
6,293.4
6,293.2
6,292.4
6,291.8
6,294.8
6,295
6,295.2
6,295.6
6,296.4
3
3
1
1
1
1
5
4
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,321.21
-0.1429
-3
0.0104
1.9496
6,726
6,517
2022-07-22T09:55:04.500000
IC2208
6,328.2
6,294.4
6,347
6,281.4
0
6,337
0
6,310.2
0
13,325
0
16,846,024,160
93,001
86,033
-6,968
6,970.6
5,703.4
N
N
6,294
6,293.6
6,293.4
6,293.2
6,292.4
6,294.8
6,295
6,295.2
6,295.6
6,296.4
1
3
3
1
1
2
5
4
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,321.21
-0.1818
-4
0.0104
1.9496
6,726
6,517
2022-07-22T09:55:05
IC2208
6,328.2
6,294.4
6,347
6,281.4
0
6,337
0
6,310.2
0
13,325
0
16,846,024,160
93,001
86,033
-6,968
6,970.6
5,703.4
N
N
6,294
6,293.6
6,293.4
6,293.2
6,292.4
6,294.6
6,294.8
6,295
6,295.2
6,295.6
1
2
3
1
1
1
2
4
4
1
SG01
1
-42.6
-0.0067
ICL1
0
6,321.21
-0.2
-4
0.0104
1.9496
6,726
6,517
2022-07-22T09:55:05.500000
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
1
13,326
1,258,800
16,847,282,960
93,001
86,032
-6,969
6,970.6
5,703.4
S
双平仓
6,293.6
6,293.4
6,293.2
6,292.4
6,291.8
6,294.6
6,294.8
6,295
6,295.2
6,295.6
2
3
1
1
1
1
2
2
4
1
SG01
1
-43
-0.0068
ICL1
-1
6,321.208
-0.1111
-2
0.0104
1.9497
6,727
6,517
2022-07-22T09:55:06
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
0
13,326
0
16,847,282,960
93,001
86,032
-6,969
6,970.6
5,703.4
N
N
6,293.8
6,293.6
6,293.4
6,293.2
6,292.4
6,294.6
6,294.8
6,295
6,295.2
6,295.6
1
2
3
1
1
1
3
2
4
1
SG01
1
-43
-0.0068
ICL1
0
6,321.208
-0.1579
-3
0.0104
1.9497
6,727
6,517
2022-07-22T09:55:06.500000