Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
0
13,326
0
16,847,282,960
93,001
86,032
-6,969
6,970.6
5,703.4
N
N
6,293.8
6,293.6
6,293.4
6,293.2
6,292.4
6,294.2
6,294.6
6,294.8
6,295
6,295.2
1
2
3
1
1
1
1
3
2
4
SG01
1
-43
-0.0068
ICL1
0
6,321.208
-0.1579
-3
0.0104
1.9497
6,727
6,517
2022-07-22T09:55:07
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
2
13,328
2,517,600
16,849,800,560
93,001
86,031
-6,970
6,970.6
5,703.4
B
空头平仓
6,294.4
6,293.4
6,293.2
6,292.4
6,291.8
6,294.8
6,295
6,295.2
6,296.4
6,296.6
1
2
1
1
1
3
2
4
1
5
SG01
1
-42.8
-0.0068
ICL1
-1
6,321.204
-0.4286
-9
0.0104
1.95
6,727
6,519
2022-07-22T09:55:07.500000
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
1
13,329
1,258,840
16,851,059,400
93,001
86,030
-6,971
6,970.6
5,703.4
S
双平仓
6,294.2
6,293.4
6,293.2
6,292.4
6,291.8
6,294.6
6,294.8
6,295
6,295.2
6,296.6
2
2
1
1
1
8
3
2
4
5
SG01
1
-42.8
-0.0068
ICL1
-1
6,321.202
-0.5172
-15
0.0104
1.9502
6,728
6,519
2022-07-22T09:55:08
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
2
13,331
2,517,680
16,853,577,080
93,001
86,030
-6,971
6,970.6
5,703.4
S
空头换手
6,293.4
6,293.2
6,292.4
6,291.8
6,291.6
6,294.2
6,294.4
6,294.6
6,294.8
6,295
2
1
1
1
2
1
6
2
3
2
SG01
1
-42.8
-0.0068
ICL1
0
6,321.198
-0.3333
-7
0.0104
1.9505
6,730
6,519
2022-07-22T09:55:08.500000
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
0
13,331
0
16,853,577,080
93,001
86,030
-6,971
6,970.6
5,703.4
N
N
6,293.8
6,293.4
6,293.2
6,292.4
6,291.8
6,294.2
6,294.6
6,294.8
6,295
6,295.2
1
2
1
1
1
2
2
3
2
4
SG01
1
-42.8
-0.0068
ICL1
0
6,321.198
-0.3684
-7
0.0104
1.9505
6,730
6,519
2022-07-22T09:55:09
IC2208
6,328.2
6,293.8
6,347
6,281.4
0
6,337
0
6,310.2
2
13,333
2,517,520
16,856,094,600
93,001
86,031
-6,970
6,970.6
5,703.4
S
空头开仓
6,293.4
6,293.2
6,292.4
6,291.8
6,291.6
6,294.2
6,294.8
6,295
6,295.2
6,296.6
2
1
1
1
2
3
3
2
4
5
SG01
1
-43.2
-0.0068
ICL1
1
6,321.194
-0.4167
-10
0.0104
1.9507
6,732
6,519
2022-07-22T09:55:09.500000
IC2208
6,328.2
6,293.4
6,347
6,281.4
0
6,337
0
6,310.2
2
13,335
2,517,360
16,858,611,960
93,001
86,031
-6,970
6,970.6
5,703.4
S
空头换手
6,293.2
6,292.4
6,291.8
6,291.6
6,291.4
6,293.6
6,294.2
6,294.8
6,295
6,295.2
1
1
1
2
2
3
3
3
2
4
SG01
1
-43.6
-0.0069
ICL1
0
6,321.189
-0.3636
-8
0.0104
1.951
6,734
6,519
2022-07-22T09:55:10
IC2208
6,328.2
6,293.2
6,347
6,281.4
0
6,337
0
6,310.2
1
13,336
1,258,640
16,859,870,600
93,001
86,030
-6,971
6,970.6
5,703.4
S
双平仓
6,292.4
6,291.8
6,291.6
6,291.4
6,291.2
6,292.8
6,293
6,293.2
6,293.4
6,293.6
1
1
2
2
2
1
2
1
6
3
SG01
1
-43.8
-0.0069
ICL1
-1
6,321.187
-0.2381
-5
0.0104
1.9512
6,735
6,519
2022-07-22T09:55:10.500000
IC2208
6,328.2
6,293.2
6,347
6,281.4
0
6,337
0
6,310.2
2
13,338
2,517,200
16,862,387,800
93,001
86,028
-6,973
6,970.6
5,703.4
B
双平仓
6,292.8
6,292.4
6,291.8
6,291.6
6,291.4
6,293.4
6,293.6
6,294.2
6,294.8
6,295
3
1
1
2
2
3
3
3
3
2
SG01
1
-43.8
-0.0069
ICL1
-2
6,321.183
-0.2174
-5
0.0104
1.9515
6,735
6,521
2022-07-22T09:55:11
IC2208
6,328.2
6,292.8
6,347
6,281.4
0
6,337
0
6,310.2
2
13,340
2,517,120
16,864,904,920
93,001
86,026
-6,975
6,970.6
5,703.4
S
双平仓
6,293
6,292.8
6,292.4
6,291.8
6,291.6
6,293.6
6,294.2
6,294.8
6,295
6,295.2
2
2
1
1
2
3
3
3
2
4
SG01
1
-44.2
-0.007
ICL1
-2
6,321.179
-0.3043
-7
0.0104
1.9518
6,737
6,521
2022-07-22T09:55:11.500000
IC2208
6,328.2
6,293
6,347
6,281.4
0
6,337
0
6,310.2
3
13,343
3,776,040
16,868,680,960
93,001
86,024
-6,977
6,970.6
5,703.4
S
多头平仓
6,292.8
6,292.4
6,291.8
6,291.6
6,291.4
6,294.2
6,294.8
6,295
6,295.2
6,295.8
2
1
1
2
2
3
3
2
4
1
SG01
1
-44
-0.0069
ICL1
-2
6,321.173
-0.2381
-5
0.0104
1.9522
6,740
6,521
2022-07-22T09:55:12
IC2208
6,328.2
6,293
6,347
6,281.4
0
6,337
0
6,310.2
0
13,343
0
16,868,680,960
93,001
86,024
-6,977
6,970.6
5,703.4
N
N
6,293.2
6,292.8
6,292.4
6,291.8
6,291.6
6,294
6,294.2
6,294.8
6,295
6,295.2
1
2
1
1
2
1
3
3
2
4
SG01
1
-44
-0.0069
ICL1
0
6,321.173
-0.3
-6
0.0104
1.9522
6,740
6,521
2022-07-22T09:55:12.500000
IC2208
6,328.2
6,293.6
6,347
6,281.4
0
6,337
0
6,310.2
1
13,344
1,258,720
16,869,939,680
93,001
86,023
-6,978
6,970.6
5,703.4
B
双平仓
6,293.2
6,292.8
6,292.4
6,291.8
6,291.6
6,293.8
6,294
6,294.2
6,294.8
6,295
1
2
1
1
2
8
1
3
3
2
SG01
1
-43.4
-0.0068
ICL1
-1
6,321.17
-0.4167
-10
0.0104
1.9524
6,740
6,522
2022-07-22T09:55:13
IC2208
6,328.2
6,293
6,347
6,281.4
0
6,337
0
6,310.2
4
13,348
5,034,400
16,874,974,080
93,001
86,023
-6,978
6,970.6
5,703.4
S
空头换手
6,292.8
6,292.4
6,291.8
6,291.6
6,291.2
6,293.6
6,293.8
6,294.2
6,294.8
6,295
1
1
1
2
2
8
2
3
3
2
SG01
1
-44
-0.0069
ICL1
0
6,321.162
-0.44
-11
0.0104
1.9529
6,744
6,522
2022-07-22T09:55:13.500000
IC2208
6,328.2
6,292.8
6,347
6,281.4
0
6,337
0
6,310.2
2
13,350
2,517,120
16,877,491,200
93,001
86,022
-6,979
6,970.6
5,703.4
S
多头平仓
6,292.6
6,292.4
6,291.8
6,291.6
6,291.2
6,293.4
6,293.6
6,293.8
6,294.2
6,294.8
1
1
1
2
2
1
6
2
3
3
SG01
1
-44.2
-0.007
ICL1
-1
6,321.158
-0.3636
-8
0.0104
1.9532
6,746
6,522
2022-07-22T09:55:14
IC2208
6,328.2
6,292.8
6,347
6,281.4
0
6,337
0
6,310.2
0
13,350
0
16,877,491,200
93,001
86,022
-6,979
6,970.6
5,703.4
N
N
6,292.6
6,292.4
6,291.8
6,291.6
6,291.2
6,293.2
6,293.4
6,293.6
6,293.8
6,294.2
1
1
1
2
2
5
1
3
2
2
SG01
1
-44.2
-0.007
ICL1
0
6,321.158
-0.3
-6
0.0104
1.9532
6,746
6,522
2022-07-22T09:55:14.500000
IC2208
6,328.2
6,292.6
6,347
6,281.4
0
6,337
0
6,310.2
10
13,360
12,583,720
16,890,074,920
93,001
86,022
-6,979
6,970.6
5,703.4
S
空头换手
6,291
6,290.4
6,290
6,289.4
6,288
6,293
6,293.2
6,293.4
6,293.6
6,293.8
1
1
2
1
4
1
5
1
3
2
SG01
1
-44.4
-0.007
ICL1
0
6,321.136
-0.1429
-3
0.0104
1.9547
6,756
6,522
2022-07-22T09:55:15
IC2208
6,328.2
6,292.6
6,347
6,281.4
0
6,337
0
6,310.2
0
13,360
0
16,890,074,920
93,001
86,022
-6,979
6,970.6
5,703.4
N
N
6,291.4
6,291.2
6,291
6,290.4
6,290
6,292
6,292.4
6,292.8
6,293
6,293.2
1
2
2
1
2
1
1
9
2
2
SG01
1
-44.4
-0.007
ICL1
0
6,321.136
-0.3043
-7
0.0104
1.9547
6,756
6,522
2022-07-22T09:55:15.500000
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
1
13,361
1,258,280
16,891,333,200
93,001
86,022
-6,979
6,970.6
5,703.4
S
空头换手
6,291
6,290.4
6,290
6,289.4
6,288
6,292
6,292.8
6,293
6,293.2
6,293.8
1
1
2
1
4
1
9
2
2
2
SG01
1
-45.6
-0.0072
ICL1
0
6,321.134
-0.28
-7
0.0104
1.9548
6,757
6,522
2022-07-22T09:55:16
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
2
13,363
2,516,600
16,893,849,800
93,001
86,022
-6,979
6,970.6
5,703.4
S
空头换手
6,291
6,290.6
6,290.4
6,290
6,289.4
6,292.8
6,293
6,293.2
6,293.8
6,294.2
2
1
1
2
1
7
2
2
2
2
SG01
1
-45.6
-0.0072
ICL1
0
6,321.129
-0.3636
-8
0.0104
1.9551
6,759
6,522
2022-07-22T09:55:16.500000
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
0
13,363
0
16,893,849,800
93,001
86,022
-6,979
6,970.6
5,703.4
N
N
6,291
6,290.4
6,290
6,289.4
6,288
6,292.4
6,292.6
6,292.8
6,293
6,293.2
3
1
2
1
4
1
3
7
2
2
SG01
1
-45.6
-0.0072
ICL1
0
6,321.129
-0.1538
-4
0.0104
1.9551
6,759
6,522
2022-07-22T09:55:17
IC2208
6,328.2
6,292.2
6,347
6,281.4
0
6,337
0
6,310.2
3
13,366
3,774,840
16,897,624,640
93,001
86,021
-6,980
6,970.6
5,703.4
B
空头平仓
6,290.4
6,290
6,289.4
6,288
6,287
6,292.2
6,292.4
6,292.6
6,292.8
6,293
1
2
1
4
1
12
1
1
5
2
SG01
1
-44.8
-0.0071
ICL1
-1
6,321.122
-0.4
-12
0.0104
1.9556
6,759
6,525
2022-07-22T09:55:17.500000
IC2208
6,328.2
6,290.4
6,347
6,281.4
0
6,337
0
6,310.2
1
13,367
1,258,080
16,898,882,720
93,001
86,020
-6,981
6,970.6
5,703.4
S
双平仓
6,290.2
6,290
6,289.4
6,288
6,287
6,290.8
6,291.8
6,292
6,292.2
6,292.8
1
3
1
4
1
2
3
8
7
4
SG01
1
-46.6
-0.0074
ICL1
-1
6,321.12
-0.4118
-14
0.0104
1.9557
6,760
6,525
2022-07-22T09:55:18
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
3
13,370
3,774,040
16,902,656,760
93,001
86,018
-6,983
6,970.6
5,703.4
S
多头平仓
6,290
6,289.4
6,288
6,287
6,286.6
6,290.2
6,290.8
6,291.8
6,292
6,292.2
1
1
4
1
1
1
2
3
3
7
SG01
1
-47
-0.0074
ICL1
-2
6,321.113
-0.3333
-8
0.0104
1.9562
6,763
6,525
2022-07-22T09:55:18.500000
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
1
13,371
1,258,000
16,903,914,760
93,001
86,018
-6,983
6,970.6
5,703.4
S
空头换手
6,289.4
6,288
6,287
6,286.6
6,286
6,289.6
6,290
6,290.2
6,290.6
6,291.8
1
3
1
1
4
2
1
1
1
2
SG01
1
-47
-0.0074
ICL1
0
6,321.111
0.1765
3
0.0104
1.9563
6,764
6,525
2022-07-22T09:55:19
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
4
13,375
5,031,840
16,908,946,600
93,001
86,017
-6,984
6,970.6
5,703.4
B
空头平仓
6,289.4
6,288.4
6,288
6,287
6,286.6
6,290.2
6,290.6
6,291.6
6,291.8
6,292.2
1
1
3
1
1
1
1
1
2
7
SG01
1
-47
-0.0074
ICL1
-1
6,321.102
-0.2632
-5
0.0104
1.9569
6,764
6,529
2022-07-22T09:55:19.500000
IC2208
6,328.2
6,289.4
6,347
6,281.4
0
6,337
0
6,310.2
1
13,376
1,257,880
16,910,204,480
93,001
86,016
-6,985
6,970.6
5,703.4
S
双平仓
6,288.4
6,288
6,287
6,286.6
6,286
6,290.2
6,290.6
6,291.6
6,291.8
6,292.2
1
3
1
1
4
3
1
1
2
7
SG01
1
-47.6
-0.0075
ICL1
-1
6,321.099
-0.1667
-4
0.0104
1.957
6,765
6,529
2022-07-22T09:55:20
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
1
13,377
1,257,760
16,911,462,240
93,001
86,016
-6,985
6,970.6
5,703.4
S
空头换手
6,288.6
6,288.4
6,288
6,287
6,286.6
6,290.2
6,290.6
6,291.6
6,291.8
6,292.2
1
1
3
1
1
3
1
1
2
7
SG01
1
-48.2
-0.0076
ICL1
0
6,321.097
-0.3333
-7
0.0104
1.9572
6,766
6,529
2022-07-22T09:55:20.500000
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
4
13,381
5,031,280
16,916,493,520
93,001
86,013
-6,988
6,970.6
5,703.4
S
多头平仓
6,288.6
6,288.4
6,288
6,287
6,286.6
6,290
6,290.2
6,290.6
6,291.6
6,291.8
1
1
3
1
1
4
3
1
1
2
SG01
1
-48.2
-0.0076
ICL1
-3
6,321.087
-0.2222
-4
0.0104
1.9578
6,770
6,529
2022-07-22T09:55:21
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
1
13,382
1,257,960
16,917,751,480
93,001
86,013
-6,988
6,970.6
5,703.4
B
多头换手
6,288.6
6,288
6,286.6
6,286
6,285.2
6,289.6
6,289.8
6,290
6,290.2
6,290.6
1
3
1
4
2
1
1
4
3
1
SG01
1
-47.2
-0.0074
ICL1
0
6,321.085
0.0476
1
0.0104
1.9579
6,770
6,530
2022-07-22T09:55:21.500000
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
3
13,385
3,773,600
16,921,525,080
93,001
86,010
-6,991
6,970.6
5,703.4
B
双平仓
6,288.8
6,288
6,286.6
6,286
6,285.2
6,290
6,290.2
6,290.6
6,291.6
6,292
2
3
1
4
2
2
3
1
1
1
SG01
1
-47.2
-0.0074
ICL1
-3
6,321.078
0.2
4
0.0104
1.9584
6,770
6,533
2022-07-22T09:55:22
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
0
13,385
0
16,921,525,080
93,001
86,010
-6,991
6,970.6
5,703.4
N
N
6,289.4
6,288.8
6,288
6,286.6
6,286
6,290
6,290.2
6,290.6
6,291.6
6,292
1
2
3
1
4
2
3
1
1
1
SG01
1
-47.2
-0.0074
ICL1
0
6,321.078
0.1579
3
0.0104
1.9584
6,770
6,533
2022-07-22T09:55:22.500000
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
1
13,386
1,258,000
16,922,783,080
93,001
86,011
-6,990
6,970.6
5,703.4
B
双开仓
6,289.4
6,288.8
6,288
6,286.6
6,286
6,290
6,290.2
6,291.6
6,292
6,292.2
1
2
3
1
4
1
3
1
1
7
SG01
1
-47
-0.0074
ICL1
1
6,321.075
-0.0833
-2
0.0104
1.9585
6,770
6,534
2022-07-22T09:55:23
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
0
13,386
0
16,922,783,080
93,001
86,011
-6,990
6,970.6
5,703.4
N
N
6,289.6
6,289.4
6,288.8
6,288
6,286.6
6,289.8
6,290.2
6,291.6
6,292
6,292.2
2
1
2
3
1
1
3
1
1
7
SG01
1
-47
-0.0074
ICL1
0
6,321.075
-0.1818
-4
0.0104
1.9585
6,770
6,534
2022-07-22T09:55:23.500000
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
5
13,391
6,290,120
16,929,073,200
93,001
86,009
-6,992
6,970.6
5,703.4
B
空头平仓
6,290
6,289.8
6,289.4
6,288
6,286.6
6,291.6
6,292
6,292.2
6,292.8
6,293
1
3
1
3
1
1
1
5
2
2
SG01
1
-46.8
-0.0074
ICL1
-2
6,321.064
-0.1
-2
0.0104
1.9592
6,770
6,539
2022-07-22T09:55:24
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
0
13,391
0
16,929,073,200
93,001
86,009
-6,992
6,970.6
5,703.4
N
N
6,289.8
6,289.4
6,288
6,286.6
6,286
6,291.2
6,291.4
6,291.6
6,292
6,292.2
1
1
3
1
4
1
10
1
1
1
SG01
1
-46.8
-0.0074
ICL1
0
6,321.064
-0.1667
-4
0.0104
1.9592
6,770
6,539
2022-07-22T09:55:24.500000
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
1
13,392
1,257,960
16,930,331,160
93,001
86,010
-6,991
6,970.6
5,703.4
S
双开仓
6,289.4
6,288
6,286.6
6,286
6,285.2
6,291
6,291.4
6,291.6
6,292
6,292.2
1
3
1
4
2
6
8
1
1
1
SG01
1
-47.2
-0.0074
ICL1
1
6,321.062
-0.2143
-6
0.0104
1.9594
6,771
6,539
2022-07-22T09:55:25
IC2208
6,328.2
6,289.4
6,347
6,281.4
0
6,337
0
6,310.2
2
13,394
2,515,760
16,932,846,920
93,001
86,008
-6,993
6,970.6
5,703.4
S
双平仓
6,289.6
6,288.6
6,288.2
6,288
6,286.6
6,289.8
6,290.8
6,291
6,291.4
6,292
2
1
1
3
1
1
4
3
7
1
SG01
1
-47.6
-0.0075
ICL1
-2
6,321.057
-0.3333
-8
0.0104
1.9597
6,773
6,539
2022-07-22T09:55:25.500000
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
1
13,395
1,257,960
16,934,104,880
93,001
86,008
-6,993
6,970.6
5,703.4
B
多头换手
6,290.2
6,289.8
6,289.6
6,288.6
6,288
6,290.8
6,291
6,291.2
6,291.4
6,292
2
1
2
1
3
4
3
1
2
1
SG01
1
-47.2
-0.0074
ICL1
0
6,321.054
-0.1
-2
0.0104
1.9598
6,773
6,540
2022-07-22T09:55:26
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
0
13,395
0
16,934,104,880
93,001
86,008
-6,993
6,970.6
5,703.4
N
N
6,289.8
6,289.6
6,288.6
6,288
6,286.6
6,291
6,291.2
6,291.4
6,292
6,292.2
2
2
1
3
1
1
1
2
1
1
SG01
1
-47.2
-0.0074
ICL1
0
6,321.054
0.2
3
0.0104
1.9598
6,773
6,540
2022-07-22T09:55:26.500000
IC2208
6,328.2
6,291
6,347
6,281.4
0
6,337
0
6,310.2
3
13,398
3,774,120
16,937,879,000
93,001
86,008
-6,993
6,970.6
5,703.4
B
多头换手
6,290
6,289.8
6,289.6
6,288.6
6,288
6,291.2
6,291.4
6,292
6,292.2
6,293
1
2
2
1
3
1
2
1
1
2
SG01
1
-46
-0.0073
ICL1
0
6,321.048
0.125
2
0.0104
1.9603
6,773
6,543
2022-07-22T09:55:27
IC2208
6,328.2
6,291
6,347
6,281.4
0
6,337
0
6,310.2
0
13,398
0
16,937,879,000
93,001
86,008
-6,993
6,970.6
5,703.4
N
N
6,290.2
6,289.8
6,288.6
6,288
6,286.6
6,291.2
6,291.4
6,292
6,292.2
6,293
2
2
1
3
1
1
1
1
1
2
SG01
1
-46
-0.0073
ICL1
0
6,321.048
0.2
3
0.0104
1.9603
6,773
6,543
2022-07-22T09:55:27.500000
IC2208
6,328.2
6,291
6,347
6,281.4
0
6,337
0
6,310.2
1
13,399
1,258,200
16,939,137,200
93,001
86,008
-6,993
6,970.6
5,703.4
B
多头换手
6,290.2
6,289.8
6,288.6
6,288
6,286.6
6,291
6,291.2
6,291.4
6,292
6,292.2
2
2
1
6
1
1
1
1
1
1
SG01
1
-46
-0.0073
ICL1
0
6,321.045
0.4118
7
0.0104
1.9604
6,773
6,544
2022-07-22T09:55:28
IC2208
6,328.2
6,291
6,347
6,281.4
0
6,337
0
6,310.2
1
13,400
1,258,200
16,940,395,400
93,001
86,007
-6,994
6,970.6
5,703.4
B
双平仓
6,290.2
6,289.8
6,288.6
6,288
6,286.6
6,291.2
6,291.4
6,292
6,292.2
6,293
3
1
1
6
1
1
1
1
1
2
SG01
1
-46
-0.0073
ICL1
-1
6,321.043
0.3333
6
0.0104
1.9606
6,773
6,545
2022-07-22T09:55:28.500000
IC2208
6,328.2
6,291
6,347
6,281.4
0
6,337
0
6,310.2
0
13,400
0
16,940,395,400
93,001
86,007
-6,994
6,970.6
5,703.4
N
N
6,290.4
6,290.2
6,289.8
6,288.6
6,288
6,291.2
6,291.4
6,292
6,292.2
6,293
3
2
1
1
6
1
1
1
1
2
SG01
1
-46
-0.0073
ICL1
0
6,321.043
0.3684
7
0.0104
1.9606
6,773
6,545
2022-07-22T09:55:29
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
2
13,402
2,516,520
16,942,911,920
93,001
86,006
-6,995
6,970.6
5,703.4
B
空头平仓
6,291
6,290.4
6,290.2
6,289.8
6,288.6
6,292
6,292.2
6,293
6,293.2
6,293.6
1
3
2
1
1
1
1
2
2
1
SG01
1
-45.6
-0.0072
ICL1
-1
6,321.039
0.0667
1
0.0104
1.9608
6,773
6,547
2022-07-22T09:55:29.500000
IC2208
6,328.2
6,291.2
6,347
6,281.4
0
6,337
0
6,310.2
1
13,403
1,258,240
16,944,170,160
93,001
86,006
-6,995
6,970.6
5,703.4
S
空头换手
6,291.2
6,291
6,290.4
6,290.2
6,289.8
6,291.8
6,292
6,293
6,293.2
6,293.6
2
1
3
2
1
2
1
2
2
1
SG01
1
-45.8
-0.0072
ICL1
0
6,321.036
0.0588
1
0.0104
1.961
6,774
6,547
2022-07-22T09:55:30
IC2208
6,328.2
6,292
6,347
6,281.4
0
6,337
0
6,310.2
1
13,404
1,258,400
16,945,428,560
93,001
86,005
-6,996
6,970.6
5,703.4
B
双平仓
6,291
6,290.4
6,290.2
6,289.8
6,288
6,293
6,293.2
6,293.6
6,293.8
6,294.2
1
3
2
1
6
2
2
1
2
1
SG01
1
-45
-0.0071
ICL1
-1
6,321.034
0.2381
5
0.0104
1.9611
6,774
6,548
2022-07-22T09:55:30.500000
IC2208
6,328.2
6,292
6,347
6,281.4
0
6,337
0
6,310.2
0
13,404
0
16,945,428,560
93,001
86,005
-6,996
6,970.6
5,703.4
N
N
6,292
6,291.4
6,291
6,290.8
6,290.2
6,292.8
6,293
6,293.2
6,293.6
6,293.8
1
1
2
1
2
11
6
2
1
2
SG01
1
-45
-0.0071
ICL1
0
6,321.034
-0.5172
-15
0.0104
1.9611
6,774
6,548
2022-07-22T09:55:31
IC2208
6,328.2
6,292
6,347
6,281.4
0
6,337
0
6,310.2
1
13,405
1,258,400
16,946,686,960
93,001
86,005
-6,996
6,970.6
5,703.4
S
空头换手
6,291.4
6,291
6,290.2
6,289.8
6,288
6,292
6,292.4
6,292.8
6,293
6,293.2
1
2
2
1
7
1
4
7
3
2
SG01
1
-45
-0.0071
ICL1
0
6,321.032
-0.1333
-4
0.0104
1.9613
6,775
6,548
2022-07-22T09:55:31.500000
IC2208
6,328.2
6,291
6,347
6,281.4
0
6,337
0
6,310.2
2
13,407
2,516,480
16,949,203,440
93,001
86,004
-6,997
6,970.6
5,703.4
S
多头平仓
6,290.2
6,289.8
6,288
6,287.6
6,286.6
6,291.6
6,292
6,292.8
6,293
6,293.2
2
1
8
1
1
2
2
5
3
2
SG01
1
-46
-0.0073
ICL1
-1
6,321.028
-0.037
-1
0.0104
1.9616
6,777
6,548
2022-07-22T09:55:32
IC2208
6,328.2
6,291
6,347
6,281.4
0
6,337
0
6,310.2
1
13,408
1,258,200
16,950,461,640
93,001
86,005
-6,996
6,970.6
5,703.4
B
双开仓
6,290.4
6,290.2
6,289.8
6,288
6,287.6
6,291.4
6,291.6
6,292.8
6,293
6,293.2
2
2
1
8
1
2
3
3
3
2
SG01
1
-46
-0.0073
ICL1
1
6,321.025
0.037
1
0.0104
1.9617
6,777
6,549
2022-07-22T09:55:32.500000
IC2208
6,328.2
6,290.6
6,347
6,281.4
0
6,337
0
6,310.2
1
13,409
1,258,120
16,951,719,760
93,001
86,004
-6,997
6,970.6
5,703.4
S
双平仓
6,290.6
6,290.4
6,290.2
6,289.8
6,288
6,291.2
6,291.4
6,291.6
6,292.8
6,293
3
2
1
1
8
1
3
2
3
3
SG01
1
-46.4
-0.0073
ICL1
-1
6,321.023
0.1111
3
0.0104
1.9619
6,778
6,549
2022-07-22T09:55:33
IC2208
6,328.2
6,291.2
6,347
6,281.4
0
6,337
0
6,310.2
1
13,410
1,258,240
16,952,978,000
93,001
86,004
-6,997
6,970.6
5,703.4
B
多头换手
6,290.6
6,290.4
6,290.2
6,289.8
6,288
6,291.2
6,291.4
6,292.8
6,293
6,293.2
3
2
1
1
8
1
2
3
3
2
SG01
1
-45.8
-0.0072
ICL1
0
6,321.021
0.1538
4
0.0104
1.962
6,778
6,550
2022-07-22T09:55:33.500000
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
3
13,413
3,774,800
16,956,752,800
93,001
86,004
-6,997
6,970.6
5,703.4
B
多头换手
6,291.2
6,290.8
6,290.6
6,290.4
6,290.2
6,292.8
6,293
6,293.2
6,293.8
6,294.2
2
5
3
2
1
3
3
2
3
1
SG01
1
-45.6
-0.0072
ICL1
0
6,321.014
0.04
1
0.0104
1.9625
6,778
6,553
2022-07-22T09:55:34
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
3
13,416
3,775,080
16,960,527,880
93,001
86,004
-6,997
6,970.6
5,703.4
S
空头换手
6,291.4
6,291.2
6,290.8
6,290.6
6,290.4
6,292
6,292.8
6,293
6,293.8
6,294.2
2
3
3
3
2
2
1
3
3
1
SG01
1
-45.6
-0.0072
ICL1
0
6,321.008
0.1304
3
0.0104
1.9629
6,781
6,553
2022-07-22T09:55:34.500000
IC2208
6,328.2
6,292
6,347
6,281.4
0
6,337
0
6,310.2
2
13,418
2,516,800
16,963,044,680
93,001
86,004
-6,997
6,970.6
5,703.4
B
多头换手
6,292.4
6,292
6,291.4
6,291.2
6,290.8
6,292.8
6,293
6,293.8
6,294.2
6,294.8
1
6
1
3
3
1
3
3
1
3
SG01
1
-45
-0.0071
ICL1
0
6,321.003
0.12
3
0.0104
1.9632
6,781
6,555
2022-07-22T09:55:35
IC2208
6,328.2
6,292.8
6,347
6,281.4
0
6,337
0
6,310.2
3
13,421
3,775,680
16,966,820,360
93,001
86,004
-6,997
6,970.6
5,703.4
B
多头换手
6,292.4
6,292.2
6,292
6,291.2
6,290.8
6,292.6
6,293
6,293.8
6,294.2
6,294.8
1
1
5
3
2
3
2
2
1
3
SG01
1
-44.2
-0.007
ICL1
0
6,320.997
0.0435
1
0.0104
1.9636
6,781
6,558
2022-07-22T09:55:35.500000
IC2208
6,328.2
6,293
6,347
6,281.4
0
6,337
0
6,310.2
5
13,426
6,292,760
16,973,113,120
93,001
86,002
-6,999
6,970.6
5,703.4
B
空头平仓
6,293
6,292.8
6,292.6
6,292.4
6,292
6,294.2
6,294.8
6,295.2
6,295.4
6,295.8
1
3
5
2
5
1
3
4
1
1
SG01
1
-44
-0.0069
ICL1
-2
6,320.987
0.2308
6
0.0104
1.9644
6,781
6,563
2022-07-22T09:55:36
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
1
13,427
1,258,840
16,974,371,960
93,001
86,001
-7,000
6,970.6
5,703.4
B
双平仓
6,293.2
6,293
6,292.6
6,292.4
6,292
6,294.8
6,295.2
6,295.4
6,295.8
6,296.6
4
3
4
2
5
3
4
1
1
5
SG01
1
-42.8
-0.0068
ICL1
-1
6,320.985
0.125
4
0.0104
1.9645
6,781
6,564
2022-07-22T09:55:36.500000
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
0
13,427
0
16,974,371,960
93,001
86,001
-7,000
6,970.6
5,703.4
N
N
6,294.2
6,293.6
6,293.4
6,293.2
6,293
6,294.8
6,295.2
6,295.4
6,296.6
6,297
1
2
2
4
2
3
4
1
5
9
SG01
1
-42.8
-0.0068
ICL1
0
6,320.985
-0.3333
-11
0.0104
1.9645
6,781
6,564
2022-07-22T09:55:37
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
2
13,429
2,517,800
16,976,889,760
93,001
86,002
-6,999
6,970.6
5,703.4
S
空头开仓
6,294.2
6,293.6
6,293.4
6,293.2
6,293
6,294.8
6,295.2
6,295.4
6,296.6
6,297
1
2
2
4
3
2
4
1
5
9
SG01
1
-42.8
-0.0068
ICL1
1
6,320.981
-0.2727
-9
0.0104
1.9648
6,783
6,564
2022-07-22T09:55:37.500000
IC2208
6,328.2
6,295.2
6,347
6,281.4
0
6,337
0
6,310.2
5
13,434
6,294,960
16,983,184,720
93,001
85,999
-7,002
6,970.6
5,703.4
B
空头平仓
6,294.8
6,294.2
6,293.6
6,293.2
6,293
6,295.2
6,295.4
6,296.6
6,297
6,297.4
11
1
2
4
3
2
1
5
9
2
SG01
1
-41.8
-0.0066
ICL1
-3
6,320.971
0.05
2
0.0104
1.9655
6,783
6,569
2022-07-22T09:55:38
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
8
13,442
10,072,560
16,993,257,280
93,001
85,997
-7,004
6,970.6
5,703.4
B
空头平仓
6,295.6
6,295.4
6,295.2
6,294.8
6,294.2
6,296.6
6,297
6,297.4
6,297.6
6,298
3
2
3
10
1
5
9
2
2
10
SG01
1
-41.6
-0.0066
ICL1
-2
6,320.956
-0.1915
-9
0.0104
1.9667
6,783
6,577
2022-07-22T09:55:38.500000
IC2208
6,328.2
6,295.6
6,347
6,281.4
0
6,337
0
6,310.2
3
13,445
3,777,360
16,997,034,640
93,001
85,997
-7,004
6,970.6
5,703.4
S
空头换手
6,295.2
6,295
6,294.8
6,294.2
6,293.2
6,295.8
6,296.2
6,296.4
6,296.6
6,297
2
1
10
1
3
3
1
10
7
9
SG01
1
-41.4
-0.0065
ICL1
0
6,320.95
-0.2766
-13
0.0104
1.9671
6,786
6,577
2022-07-22T09:55:39
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
6
13,451
7,554,160
17,004,588,800
93,001
85,995
-7,006
6,970.6
5,703.4
S
多头平仓
6,294.8
6,294.2
6,293.2
6,293
6,292.6
6,295.6
6,296.4
6,296.6
6,297
6,297.4
9
1
3
1
2
5
9
7
9
2
SG01
1
-41.6
-0.0066
ICL1
-2
6,320.939
-0.3333
-16
0.0104
1.968
6,792
6,577
2022-07-22T09:55:39.500000
IC2208
6,328.2
6,294.8
6,347
6,281.4
0
6,337
0
6,310.2
11
13,462
13,848,560
17,018,437,360
93,001
85,988
-7,013
6,970.6
5,703.4
S
多头平仓
6,294.2
6,293.2
6,293
6,292.6
6,292.4
6,295.2
6,295.4
6,295.6
6,296.4
6,296.6
1
1
1
2
1
2
6
3
9
7
SG01
1
-42.2
-0.0067
ICL1
-7
6,320.917
-0.6364
-21
0.0104
1.9696
6,803
6,577
2022-07-22T09:55:40
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
4
13,466
5,035,360
17,023,472,720
93,001
85,986
-7,015
6,970.6
5,703.4
S
多头平仓
6,293.2
6,293
6,292.6
6,292.4
6,292
6,294.6
6,294.8
6,295
6,295.4
6,296.4
1
1
2
1
5
3
2
7
6
7
SG01
1
-42.8
-0.0068
ICL1
-2
6,320.909
-0.4286
-15
0.0104
1.9702
6,807
6,577
2022-07-22T09:55:40.500000
IC2208
6,328.2
6,295
6,347
6,281.4
0
6,337
0
6,310.2
8
13,474
10,071,360
17,033,544,080
93,001
85,984
-7,017
6,970.6
5,703.4
B
空头平仓
6,293.4
6,293.2
6,293
6,292.6
6,292
6,295.4
6,296.4
6,296.6
6,297
6,297.4
2
1
1
2
5
1
7
7
9
2
SG01
1
-42
-0.0066
ICL1
-2
6,320.894
-0.4054
-15
0.0104
1.9714
6,807
6,585
2022-07-22T09:55:41
IC2208
6,328.2
6,295
6,347
6,281.4
0
6,337
0
6,310.2
0
13,474
0
17,033,544,080
93,001
85,984
-7,017
6,970.6
5,703.4
N
N
6,295
6,293.8
6,293.6
6,293.4
6,293
6,295.2
6,295.4
6,296.2
6,296.4
6,296.6
1
1
11
2
1
2
3
1
3
7
SG01
1
-42
-0.0066
ICL1
0
6,320.894
0
0
0.0104
1.9714
6,807
6,585
2022-07-22T09:55:41.500000
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
8
13,482
10,072,440
17,043,616,520
93,001
85,982
-7,019
6,970.6
5,703.4
B
空头平仓
6,293.8
6,293.6
6,293.4
6,293
6,292.6
6,296.4
6,296.6
6,297
6,297.4
6,297.6
1
6
2
1
2
3
7
9
2
2
SG01
1
-41.6
-0.0066
ICL1
-2
6,320.878
-0.3143
-11
0.0104
1.9725
6,807
6,593
2022-07-22T09:55:42
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
10
13,492
12,588,120
17,056,204,640
93,001
85,989
-7,012
6,970.6
5,703.4
S
空头开仓
6,294
6,293.8
6,293.6
6,293.4
6,293
6,295.8
6,296.2
6,296.4
6,296.6
6,297
3
2
5
2
1
2
6
3
7
9
SG01
1
-43
-0.0068
ICL1
7
6,320.859
-0.35
-14
0.0104
1.974
6,817
6,593
2022-07-22T09:55:42.500000
IC2208
6,328.2
6,294.8
6,347
6,281.4
0
6,337
0
6,310.2
1
13,493
1,258,960
17,057,463,600
93,001
85,988
-7,013
6,970.6
5,703.4
S
双平仓
6,294
6,293.8
6,293.6
6,293.4
6,293
6,294.8
6,295.2
6,295.4
6,295.6
6,295.8
2
1
3
2
1
1
1
1
8
2
SG01
1
-42.2
-0.0067
ICL1
-1
6,320.857
-0.1818
-4
0.0104
1.9742
6,818
6,593
2022-07-22T09:55:43
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
2
13,495
2,517,600
17,059,981,200
93,001
85,989
-7,012
6,970.6
5,703.4
S
空头开仓
6,294
6,293
6,292.6
6,292
6,291.2
6,294.4
6,294.6
6,295.2
6,295.4
6,295.6
1
1
2
3
2
1
6
1
1
5
SG01
1
-43
-0.0068
ICL1
1
6,320.853
-0.2174
-5
0.0104
1.9744
6,820
6,593
2022-07-22T09:55:43.500000
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
1
13,496
1,258,800
17,061,240,000
93,001
85,988
-7,013
6,970.6
5,703.4
S
双平仓
6,293
6,292.6
6,292
6,291.2
6,290.6
6,293.6
6,293.8
6,294
6,294.2
6,294.4
1
2
4
2
3
1
1
2
2
1
SG01
1
-43
-0.0068
ICL1
-1
6,320.851
0.2632
5
0.0104
1.9746
6,821
6,593
2022-07-22T09:55:44
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
3
13,499
3,776,400
17,065,016,400
93,001
85,989
-7,012
6,970.6
5,703.4
B
多头开仓
6,293
6,292.6
6,292
6,291.2
6,290.6
6,294
6,294.6
6,295.6
6,295.8
6,296
1
2
4
2
3
1
5
2
3
1
SG01
1
-43
-0.0068
ICL1
1
6,320.845
0
0
0.0104
1.975
6,821
6,596
2022-07-22T09:55:44.500000
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
0
13,499
0
17,065,016,400
93,001
85,989
-7,012
6,970.6
5,703.4
N
N
6,293.4
6,293
6,292.8
6,292.6
6,292
6,294
6,294.6
6,295.6
6,295.8
6,296
1
1
1
2
4
1
2
2
3
1
SG01
1
-43
-0.0068
ICL1
0
6,320.845
0
0
0.0104
1.975
6,821
6,596
2022-07-22T09:55:45
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
1
13,500
1,258,800
17,066,275,200
93,001
85,989
-7,012
6,970.6
5,703.4
B
多头换手
6,293
6,292.6
6,292
6,291.2
6,290.6
6,293.8
6,295.6
6,295.8
6,296
6,296.2
1
2
4
2
3
3
2
3
1
2
SG01
1
-43
-0.0068
ICL1
0
6,320.843
0.0435
1
0.0104
1.9752
6,821
6,597
2022-07-22T09:55:45.500000
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
4
13,504
5,035,200
17,071,310,400
93,001
85,986
-7,015
6,970.6
5,703.4
B
空头平仓
6,294
6,293.4
6,293
6,292.6
6,292
6,295.6
6,295.8
6,296
6,296.2
6,296.4
1
1
2
2
4
2
3
1
2
3
SG01
1
-43
-0.0068
ICL1
-3
6,320.835
-0.0476
-1
0.0104
1.9758
6,821
6,601
2022-07-22T09:55:46
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
0
13,504
0
17,071,310,400
93,001
85,986
-7,015
6,970.6
5,703.4
N
N
6,294
6,293.4
6,293
6,292.6
6,292
6,294.6
6,295.2
6,295.4
6,295.6
6,296
1
1
1
2
4
1
2
5
5
1
SG01
1
-43
-0.0068
ICL1
0
6,320.835
-0.2174
-5
0.0104
1.9758
6,821
6,601
2022-07-22T09:55:46.500000
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
2
13,506
2,517,640
17,073,828,040
93,001
85,985
-7,016
6,970.6
5,703.4
S
多头平仓
6,293
6,292.6
6,292
6,291.2
6,290.6
6,294.4
6,294.6
6,295.2
6,295.4
6,295.6
1
2
2
1
3
2
1
1
3
2
SG01
1
-42.8
-0.0068
ICL1
-1
6,320.831
0
0
0.0104
1.9761
6,823
6,601
2022-07-22T09:55:47
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
2
13,508
2,517,680
17,076,345,720
93,001
85,987
-7,014
6,970.6
5,703.4
B
双开仓
6,294.2
6,293
6,292.8
6,292.6
6,292
6,294.4
6,294.6
6,295.2
6,295.4
6,295.6
3
1
1
2
2
2
1
1
2
2
SG01
1
-42.8
-0.0068
ICL1
2
6,320.827
0.0588
1
0.0104
1.9764
6,823
6,603
2022-07-22T09:55:47.500000
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
0
13,508
0
17,076,345,720
93,001
85,987
-7,014
6,970.6
5,703.4
N
N
6,294.2
6,292.8
6,292
6,291.2
6,290.6
6,294.6
6,295.2
6,295.4
6,295.6
6,296
3
1
2
1
1
1
1
1
2
1
SG01
1
-42.8
-0.0068
ICL1
0
6,320.827
0.1429
2
0.0104
1.9764
6,823
6,603
2022-07-22T09:55:48
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
2
13,510
2,517,760
17,078,863,480
93,001
85,986
-7,015
6,970.6
5,703.4
S
多头平仓
6,294.2
6,292.8
6,292
6,291.2
6,290.6
6,295.2
6,295.4
6,295.6
6,296
6,296.2
11
1
2
1
1
1
1
2
1
2
SG01
1
-42.8
-0.0068
ICL1
-1
6,320.823
0.3913
9
0.0104
1.9766
6,825
6,603
2022-07-22T09:55:48.500000
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
2
13,512
2,517,680
17,081,381,160
93,001
85,984
-7,017
6,970.6
5,703.4
S
双平仓
6,294.2
6,292.8
6,292
6,291.2
6,290.6
6,296
6,296.4
6,296.6
6,297
6,297.4
11
1
2
1
1
1
3
7
9
2
SG01
1
-42.8
-0.0068
ICL1
-2
6,320.819
-0.1579
-6
0.0104
1.9769
6,827
6,603
2022-07-22T09:55:49
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
0
13,512
0
17,081,381,160
93,001
85,984
-7,017
6,970.6
5,703.4
N
N
6,294.2
6,292.8
6,292
6,291.2
6,290.6
6,295.6
6,295.8
6,296
6,296.4
6,296.6
11
1
2
1
1
1
4
2
3
7
SG01
1
-42.8
-0.0068
ICL1
0
6,320.819
-0.0303
-1
0.0104
1.9769
6,827
6,603
2022-07-22T09:55:49.500000
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
1
13,513
1,258,840
17,082,640,000
93,001
85,983
-7,018
6,970.6
5,703.4
S
双平仓
6,294.4
6,294.2
6,292.8
6,292
6,291.2
6,295.4
6,295.6
6,296
6,296.4
6,296.6
2
10
1
2
1
3
1
2
1
7
SG01
1
-42.8
-0.0068
ICL1
-1
6,320.817
0.0667
2
0.0104
1.9771
6,828
6,603
2022-07-22T09:55:50
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
0
13,513
0
17,082,640,000
93,001
85,983
-7,018
6,970.6
5,703.4
N
N
6,295.6
6,294.4
6,294.2
6,292.8
6,292
6,296
6,296.4
6,296.6
6,297
6,297.4
1
2
11
1
2
2
1
7
9
2
SG01
1
-42.8
-0.0068
ICL1
0
6,320.817
-0.1053
-4
0.0104
1.9771
6,828
6,603
2022-07-22T09:55:50.500000
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
9
13,522
11,333,720
17,093,973,720
93,001
85,980
-7,021
6,970.6
5,703.4
B
空头平仓
6,296.8
6,295.6
6,294.4
6,294.2
6,292.8
6,297
6,297.4
6,297.6
6,298
6,298.4
1
1
2
11
1
9
2
2
10
1
SG01
1
-40.4
-0.0064
ICL1
-3
6,320.801
-0.2
-8
0.0104
1.9784
6,828
6,612
2022-07-22T09:55:51
IC2208
6,328.2
6,296.8
6,347
6,281.4
0
6,337
0
6,310.2
3
13,525
3,778,000
17,097,751,720
93,001
85,979
-7,022
6,970.6
5,703.4
S
多头平仓
6,295.6
6,294.4
6,294.2
6,292.8
6,292
6,297
6,297.4
6,297.6
6,298
6,298.4
1
2
11
1
2
9
2
2
9
1
SG01
1
-40.2
-0.0063
ICL1
-1
6,320.795
-0.15
-6
0.0104
1.9788
6,831
6,612
2022-07-22T09:55:51.500000
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
2
13,527
2,518,560
17,100,270,280
93,001
85,979
-7,022
6,970.6
5,703.4
S
空头换手
6,295.8
6,295.6
6,295.4
6,294.4
6,294.2
6,297
6,297.4
6,297.6
6,298
6,298.4
2
1
1
2
11
13
2
2
9
1
SG01
1
-41
-0.0065
ICL1
0
6,320.792
-0.2273
-10
0.0104
1.9791
6,833
6,612
2022-07-22T09:55:52
IC2208
6,328.2
6,296.8
6,347
6,281.4
0
6,337
0
6,310.2
1
13,528
1,259,360
17,101,529,640
93,001
85,979
-7,022
6,970.6
5,703.4
B
多头换手
6,296
6,295.8
6,295.6
6,295.4
6,294.4
6,297
6,297.4
6,297.6
6,298
6,298.4
2
2
1
1
2
16
2
2
9
1
SG01
1
-40.2
-0.0063
ICL1
0
6,320.79
-0.5789
-22
0.0104
1.9793
6,833
6,613
2022-07-22T09:55:52.500000
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
2
13,530
2,518,440
17,104,048,080
93,001
85,981
-7,020
6,970.6
5,703.4
S
双开仓
6,296
6,295.6
6,295.4
6,294.4
6,294.2
6,296.2
6,296.8
6,297
6,297.4
6,297.6
1
1
1
2
11
1
1
14
2
2
SG01
1
-41
-0.0065
ICL1
2
6,320.786
-0.1111
-4
0.0104
1.9796
6,835
6,613
2022-07-22T09:55:53
IC2208
6,328.2
6,296.2
6,347
6,281.4
0
6,337
0
6,310.2
14
13,544
17,630,320
17,121,678,400
93,001
85,980
-7,021
6,970.6
5,703.4
B
空头平仓
6,295.6
6,295.4
6,294.4
6,294.2
6,293
6,296.2
6,297
6,297.4
6,297.6
6,298
1
1
2
11
1
5
4
2
2
9
SG01
1
-40.8
-0.0064
ICL1
-1
6,320.761
-0.1579
-6
0.0104
1.9816
6,835
6,627
2022-07-22T09:55:53.500000
IC2208
6,328.2
6,296.2
6,347
6,281.4
0
6,337
0
6,310.2
5
13,549
6,296,200
17,127,974,600
93,001
85,979
-7,022
6,970.6
5,703.4
B
空头平仓
6,295.6
6,295.4
6,294.4
6,294.2
6,293
6,296
6,297
6,297.4
6,297.6
6,298
1
1
2
11
1
3
4
2
2
9
SG01
1
-40.8
-0.0064
ICL1
-1
6,320.752
-0.1111
-4
0.0104
1.9824
6,835
6,632
2022-07-22T09:55:54
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
2
13,551
2,518,400
17,130,493,000
93,001
85,979
-7,022
6,970.6
5,703.4
B
多头换手
6,296.4
6,295.6
6,295.4
6,294.4
6,294.2
6,297
6,297.4
6,297.6
6,298
6,298.4
1
1
1
2
11
4
2
2
9
1
SG01
1
-41
-0.0065
ICL1
0
6,320.749
-0.0588
-2
0.0104
1.9826
6,835
6,634
2022-07-22T09:55:54.500000
IC2208
6,328.2
6,296.4
6,347
6,281.4
0
6,337
0
6,310.2
1
13,552
1,259,280
17,131,752,280
93,001
85,979
-7,022
6,970.6
5,703.4
S
空头换手
6,296
6,295.6
6,295.4
6,294.4
6,294.2
6,297
6,297.4
6,297.6
6,298
6,298.4
1
1
1
2
11
5
2
2
9
1
SG01
1
-40.6
-0.0064
ICL1
0
6,320.747
-0.0857
-3
0.0104
1.9828
6,836
6,634
2022-07-22T09:55:55
IC2208
6,328.2
6,296.4
6,347
6,281.4
0
6,337
0
6,310.2
0
13,552
0
17,131,752,280
93,001
85,979
-7,022
6,970.6
5,703.4
N
N
6,296.4
6,296
6,295.6
6,295.4
6,294.4
6,297
6,297.4
6,297.6
6,298
6,298.4
10
1
1
1
2
5
2
2
9
1
SG01
1
-40.6
-0.0064
ICL1
0
6,320.747
-0.1176
-4
0.0104
1.9828
6,836
6,634
2022-07-22T09:55:55.500000
IC2208
6,328.2
6,297
6,347
6,281.4
0
6,337
0
6,310.2
5
13,557
6,297,000
17,138,049,280
93,001
85,974
-7,027
6,970.6
5,703.4
B
双平仓
6,296.6
6,296.4
6,296
6,295.6
6,295.4
6,297.4
6,297.6
6,298
6,298.4
6,299
3
10
1
1
1
2
2
9
1
3
SG01
1
-40
-0.0063
ICL1
-5
6,320.738
-0.0303
-1
0.0104
1.9835
6,836
6,639
2022-07-22T09:55:56
IC2208
6,328.2
6,298
6,347
6,281.4
0
6,337
0
6,310.2
6
13,563
7,557,080
17,145,606,360
93,001
85,974
-7,027
6,970.6
5,703.4
B
多头换手
6,297
6,296.6
6,296.4
6,296
6,295.6
6,298
6,298.4
6,299
6,299.6
6,299.8
1
3
13
1
1
8
1
3
5
1
SG01
1
-39
-0.0062
ICL1
0
6,320.728
0.027
1
0.0104
1.9844
6,836
6,645
2022-07-22T09:55:56.500000