Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,298
6,347
6,281.4
0
6,337
0
6,310.2
9
13,572
11,336,400
17,156,942,760
93,001
85,973
-7,028
6,970.6
5,703.4
B
空头平仓
6,298
6,297.2
6,297
6,296.8
6,296.6
6,298.4
6,299
6,299.6
6,299.8
6,300
2
12
3
1
3
1
3
5
1
4
SG01
1
-39
-0.0062
ICL1
-1
6,320.713
0.2
7
0.0104
1.9857
6,836
6,654
2022-07-22T09:55:57
IC2208
6,328.2
6,299
6,347
6,281.4
0
6,337
0
6,310.2
2
13,574
2,519,480
17,159,462,240
93,001
85,972
-7,029
6,970.6
5,703.4
B
空头平仓
6,298.8
6,298.4
6,298.2
6,298
6,297.2
6,299
6,299.6
6,299.8
6,300
6,300.8
2
3
1
2
12
2
5
1
4
4
SG01
1
-38
-0.006
ICL1
-1
6,320.71
0.1111
4
0.0104
1.986
6,836
6,656
2022-07-22T09:55:57.500000
IC2208
6,328.2
6,300
6,347
6,281.4
0
6,337
0
6,310.2
16
13,590
20,157,760
17,179,620,000
93,001
85,965
-7,036
6,970.6
5,703.4
B
空头平仓
6,299.4
6,299
6,298.4
6,298
6,297.2
6,300
6,300.8
6,301
6,301.8
6,303
2
1
3
4
12
2
4
2
1
2
SG01
1
-37
-0.0058
ICL1
-7
6,320.684
0.3333
11
0.0104
1.9883
6,836
6,672
2022-07-22T09:55:58
IC2208
6,328.2
6,300
6,347
6,281.4
0
6,337
0
6,310.2
4
13,594
5,040,000
17,184,660,000
93,001
85,963
-7,038
6,970.6
5,703.4
B
空头平仓
6,300
6,299.6
6,299.4
6,299
6,298.8
6,300.8
6,301
6,301.8
6,302.8
6,303
5
1
2
1
1
4
2
1
1
2
SG01
1
-37
-0.0058
ICL1
-2
6,320.678
0
0
0.0104
1.9889
6,836
6,676
2022-07-22T09:55:58.500000
IC2208
6,328.2
6,300.2
6,347
6,281.4
0
6,337
0
6,310.2
3
13,597
3,780,360
17,188,440,360
93,001
85,962
-7,039
6,970.6
5,703.4
S
多头平仓
6,300.2
6,300
6,299.6
6,299.4
6,299
6,300.8
6,301
6,301.8
6,302.8
6,303
1
6
1
2
1
2
2
1
1
2
SG01
1
-36.8
-0.0058
ICL1
-1
6,320.674
0.1579
3
0.0104
1.9894
6,839
6,676
2022-07-22T09:55:59
IC2208
6,328.2
6,303
6,347
6,281.4
0
6,337
0
6,310.2
7
13,604
8,822,240
17,197,262,600
93,001
85,957
-7,044
6,970.6
5,703.4
B
空头平仓
6,300.2
6,300
6,299.8
6,299.6
6,299
6,303
6,303.2
6,303.6
6,304
6,304.2
2
8
1
1
2
1
1
1
4
1
SG01
1
-34
-0.0054
ICL1
-5
6,320.664
0.2727
6
0.0104
1.9904
6,839
6,683
2022-07-22T09:55:59.500000
IC2208
6,328.2
6,300.6
6,347
6,281.4
0
6,337
0
6,310.2
8
13,612
10,083,880
17,207,346,480
93,001
85,954
-7,047
6,970.6
5,703.4
S
多头平仓
6,300.6
6,300.4
6,300.2
6,300
6,299.8
6,302.6
6,302.8
6,303
6,303.2
6,303.6
3
11
2
8
1
1
1
1
1
1
SG01
1
-36.4
-0.0057
ICL1
-3
6,320.653
0.6667
20
0.0104
1.9916
6,847
6,683
2022-07-22T09:56:00
IC2208
6,328.2
6,302
6,347
6,281.4
0
6,337
0
6,310.2
10
13,622
12,605,280
17,219,951,760
93,001
85,948
-7,053
6,970.6
5,703.4
B
空头平仓
6,302
6,301.8
6,301.4
6,301
6,300.8
6,303.2
6,303.6
6,304
6,304.2
6,304.4
1
2
1
2
16
1
1
4
1
5
SG01
1
-35
-0.0055
ICL1
-6
6,320.64
0.2941
10
0.0104
1.9192
6,847
6,693
2022-07-22T09:56:00.500000
IC2208
6,328.2
6,302
6,347
6,281.4
0
6,337
0
6,310.2
12
13,634
15,125,480
17,235,077,240
93,001
85,944
-7,057
6,970.6
5,703.4
S
多头平仓
6,302
6,301.8
6,301.6
6,301.4
6,301
6,302.6
6,303
6,303.6
6,304
6,304.2
2
2
1
1
2
1
4
1
2
1
SG01
1
-35
-0.0055
ICL1
-4
6,320.624
-0.0588
-1
0.0104
1.9209
6,859
6,693
2022-07-22T09:56:01
IC2208
6,328.2
6,302.6
6,347
6,281.4
0
6,337
0
6,310.2
6
13,640
7,563,360
17,242,640,600
93,001
85,945
-7,056
6,970.6
5,703.4
B
多头开仓
6,303
6,302.6
6,302.4
6,302.2
6,302
6,303.6
6,304
6,304.2
6,304.4
6,304.6
1
2
1
3
2
2
2
1
5
1
SG01
1
-34.4
-0.0054
ICL1
1
6,320.616
-0.1
-2
0.0104
1.9218
6,859
6,699
2022-07-22T09:56:01.500000
IC2208
6,328.2
6,303.6
6,347
6,281.4
0
6,337
0
6,310.2
11
13,651
13,867,240
17,256,507,840
93,001
85,938
-7,063
6,970.6
5,703.4
B
空头平仓
6,303.4
6,303.2
6,302.8
6,302.6
6,302.2
6,303.6
6,304
6,304.2
6,304.4
6,304.6
1
3
1
2
1
1
2
1
5
1
SG01
1
-33.4
-0.0053
ICL1
-7
6,320.602
-0.1111
-2
0.0104
1.9233
6,859
6,710
2022-07-22T09:56:02
IC2208
6,328.2
6,303.8
6,347
6,281.4
0
6,337
0
6,310.2
7
13,658
8,825,600
17,265,333,440
93,001
85,939
-7,062
6,970.6
5,703.4
B
多头开仓
6,303.6
6,303.4
6,303.2
6,303
6,302.8
6,304.4
6,304.6
6,304.8
6,305.8
6,306
4
1
3
1
1
4
1
1
1
2
SG01
1
-33.2
-0.0052
ICL1
1
6,320.594
0.0526
1
0.0104
1.9243
6,859
6,717
2022-07-22T09:56:02.500000
IC2208
6,328.2
6,303.8
6,347
6,281.4
0
6,337
0
6,310.2
14
13,672
17,652,400
17,282,985,840
93,001
85,931
-7,070
6,970.6
5,703.4
S
多头平仓
6,303.8
6,303.6
6,303.4
6,303.2
6,303
6,305.8
6,306
6,306.6
6,306.8
6,307
4
3
1
3
4
1
2
2
1
1
SG01
1
-33.2
-0.0052
ICL1
-8
6,320.577
0.3636
8
0.0104
1.9263
6,873
6,717
2022-07-22T09:56:03
IC2208
6,328.2
6,305.6
6,347
6,281.4
0
6,337
0
6,310.2
2
13,674
2,521,880
17,285,507,720
93,001
85,931
-7,070
6,970.6
5,703.4
B
多头换手
6,304
6,303.8
6,303.6
6,303.2
6,303
6,305
6,305.6
6,305.8
6,306
6,306.6
7
5
3
3
3
1
1
2
2
1
SG01
1
-31.4
-0.005
ICL1
0
6,320.575
0.5
14
0.0104
1.9265
6,873
6,719
2022-07-22T09:56:03.500000
IC2208
6,328.2
6,305.6
6,347
6,281.4
0
6,337
0
6,310.2
3
13,677
3,783,400
17,289,291,120
93,001
85,931
-7,070
6,970.6
5,703.4
B
多头换手
6,305
6,304.6
6,304.4
6,304.2
6,304
6,305.8
6,306
6,306.6
6,306.8
6,307
2
1
2
2
5
1
2
1
1
1
SG01
1
-31.4
-0.005
ICL1
0
6,320.571
0.3333
6
0.0104
1.927
6,873
6,722
2022-07-22T09:56:04
IC2208
6,328.2
6,305.6
6,347
6,281.4
0
6,337
0
6,310.2
1
13,678
1,261,120
17,290,552,240
93,001
85,932
-7,069
6,970.6
5,703.4
B
双开仓
6,305.8
6,305.4
6,305.2
6,305
6,304.4
6,306
6,306.6
6,306.8
6,307
6,307.6
1
1
4
3
2
2
1
1
1
1
SG01
1
-31.4
-0.005
ICL1
1
6,320.57
0.2941
5
0.0104
1.9271
6,873
6,723
2022-07-22T09:56:04.500000
IC2208
6,328.2
6,306
6,347
6,281.4
0
6,337
0
6,310.2
7
13,685
8,828,360
17,299,380,600
93,001
85,931
-7,070
6,970.6
5,703.4
B
空头平仓
6,305.8
6,305.6
6,305.2
6,305
6,304.4
6,306.6
6,306.8
6,307
6,307.6
6,308.6
2
1
4
3
4
1
1
1
1
2
SG01
1
-31
-0.0049
ICL1
-1
6,320.563
0.4
8
0.0104
1.9281
6,873
6,730
2022-07-22T09:56:05
IC2208
6,328.2
6,306.4
6,347
6,281.4
0
6,337
0
6,310.2
2
13,687
2,522,600
17,301,903,200
93,001
85,930
-7,071
6,970.6
5,703.4
B
空头平仓
6,306.6
6,306.4
6,306.2
6,306
6,305.8
6,306.8
6,307
6,307.6
6,308.6
6,308.8
1
1
2
8
2
1
1
1
2
3
SG01
1
-30.6
-0.0048
ICL1
-1
6,320.561
0.2727
6
0.0104
1.9284
6,873
6,732
2022-07-22T09:56:05.500000
IC2208
6,328.2
6,307
6,347
6,281.4
0
6,337
0
6,310.2
6
13,693
7,568,480
17,309,471,680
93,001
85,924
-7,077
6,970.6
5,703.4
B
双平仓
6,306.8
6,306.6
6,306.2
6,306
6,305.8
6,308.6
6,308.8
6,309
6,309.2
6,309.8
4
1
1
9
1
2
3
1
1
3
SG01
1
-30
-0.0047
ICL1
-6
6,320.555
0.2308
6
0.0104
1.9292
6,873
6,738
2022-07-22T09:56:06
IC2208
6,328.2
6,307
6,347
6,281.4
0
6,337
0
6,310.2
9
13,702
11,352,880
17,320,824,560
93,001
85,919
-7,082
6,970.6
5,703.4
S
多头平仓
6,307
6,306.8
6,306.2
6,306
6,305.8
6,308
6,308.2
6,308.4
6,308.6
6,308.8
1
2
1
8
1
2
1
2
6
3
SG01
1
-30
-0.0047
ICL1
-5
6,320.546
-0.037
-1
0.0104
1.9305
6,882
6,738
2022-07-22T09:56:06.500000
IC2208
6,328.2
6,307
6,347
6,281.4
0
6,337
0
6,310.2
8
13,710
10,091,040
17,330,915,600
93,001
85,915
-7,086
6,970.6
5,703.4
S
多头平仓
6,306.2
6,306
6,305.8
6,303.6
6,303.2
6,307
6,307.4
6,307.6
6,307.8
6,308.2
1
6
1
3
3
5
1
4
4
1
SG01
1
-30
-0.0047
ICL1
-4
6,320.538
-0.0345
-1
0.0104
1.9316
6,890
6,738
2022-07-22T09:56:07
IC2208
6,328.2
6,306.2
6,347
6,281.4
0
6,337
0
6,310.2
15
13,725
18,918,280
17,349,833,880
93,001
85,916
-7,085
6,970.6
5,703.4
S
空头开仓
6,305.8
6,303.6
6,303.2
6,303
6,302.8
6,306.2
6,306.6
6,306.8
6,307
6,307.4
1
3
3
1
1
2
2
1
3
1
SG01
1
-30.8
-0.0049
ICL1
1
6,320.522
0
0
0.0104
1.9337
6,905
6,738
2022-07-22T09:56:07.500000
IC2208
6,328.2
6,305.2
6,347
6,281.4
0
6,337
0
6,310.2
3
13,728
3,783,200
17,353,617,080
93,001
85,913
-7,088
6,970.6
5,703.4
S
双平仓
6,304.8
6,303.8
6,303.6
6,303.2
6,303
6,305.8
6,306
6,306.2
6,306.8
6,307
1
1
3
3
1
1
3
3
6
1
SG01
1
-31.8
-0.005
ICL1
-3
6,320.519
-0.2174
-5
0.0104
1.9341
6,908
6,738
2022-07-22T09:56:08
IC2208
6,328.2
6,305
6,347
6,281.4
0
6,337
0
6,310.2
2
13,730
2,522,040
17,356,139,120
93,001
85,912
-7,089
6,970.6
5,703.4
S
多头平仓
6,305.2
6,305
6,303.8
6,303.6
6,303.2
6,306
6,306.2
6,306.8
6,307
6,307.6
1
2
1
3
3
1
3
6
3
1
SG01
1
-32
-0.005
ICL1
-1
6,320.517
-0.1667
-4
0.0104
1.9344
6,910
6,738
2022-07-22T09:56:08.500000
IC2208
6,328.2
6,305.4
6,347
6,281.4
0
6,337
0
6,310.2
4
13,734
5,044,520
17,361,183,640
93,001
85,909
-7,092
6,970.6
5,703.4
S
多头平仓
6,305.4
6,305.2
6,303.8
6,303.6
6,303.2
6,305.8
6,306.2
6,306.8
6,307
6,307.4
1
1
1
3
3
3
3
6
1
1
SG01
1
-31.6
-0.005
ICL1
-3
6,320.512
-0.2174
-5
0.0104
1.935
6,914
6,738
2022-07-22T09:56:09
IC2208
6,328.2
6,305.6
6,347
6,281.4
0
6,337
0
6,310.2
5
13,739
6,305,560
17,367,489,200
93,001
85,905
-7,096
6,970.6
5,703.4
B
空头平仓
6,305.2
6,303.8
6,303.6
6,303.2
6,302.8
6,305.8
6,306.2
6,306.8
6,307
6,307.4
1
1
3
3
1
5
3
6
3
1
SG01
1
-31.4
-0.005
ICL1
-4
6,320.507
-0.3333
-9
0.0104
1.9357
6,914
6,743
2022-07-22T09:56:09.500000
IC2208
6,328.2
6,305.6
6,347
6,281.4
0
6,337
0
6,310.2
7
13,746
8,827,640
17,376,316,840
93,001
85,903
-7,098
6,970.6
5,703.4
B
空头平仓
6,304.8
6,303.8
6,303.6
6,303.2
6,302.8
6,305.4
6,305.6
6,305.8
6,306.2
6,306.8
1
1
3
3
1
1
2
3
5
6
SG01
1
-31.4
-0.005
ICL1
-2
6,320.499
-0.3077
-8
0.0104
1.9367
6,914
6,750
2022-07-22T09:56:10
IC2208
6,328.2
6,304.8
6,347
6,281.4
0
6,337
0
6,310.2
4
13,750
5,043,880
17,381,360,720
93,001
85,905
-7,096
6,970.6
5,703.4
S
空头开仓
6,303.6
6,303.2
6,302.6
6,302.2
6,302
6,304.8
6,305.2
6,305.4
6,305.8
6,306.2
2
3
1
2
1
4
3
1
3
5
SG01
1
-32.2
-0.0051
ICL1
2
6,320.495
-0.28
-7
0.0104
1.9372
6,918
6,750
2022-07-22T09:56:10.500000
IC2208
6,328.2
6,304.4
6,347
6,281.4
0
6,337
0
6,310.2
2
13,752
2,521,840
17,383,882,560
93,001
85,904
-7,097
6,970.6
5,703.4
B
空头平仓
6,304.4
6,304
6,303.6
6,303.2
6,302.6
6,304.8
6,305.2
6,305.4
6,305.8
6,306
1
1
4
2
1
4
1
1
4
1
SG01
1
-32.6
-0.0051
ICL1
-1
6,320.492
-0.1
-2
0.0104
1.9375
6,918
6,752
2022-07-22T09:56:11
IC2208
6,328.2
6,304.8
6,347
6,281.4
0
6,337
0
6,310.2
4
13,756
5,043,840
17,388,926,400
93,001
85,900
-7,101
6,970.6
5,703.4
B
双平仓
6,305
6,304.4
6,304
6,303.6
6,303.2
6,305.2
6,305.4
6,305.8
6,306
6,306.2
1
2
2
1
2
1
2
4
1
4
SG01
1
-32.2
-0.0051
ICL1
-4
6,320.488
-0.2
-4
0.0104
1.9381
6,918
6,756
2022-07-22T09:56:11.500000
IC2208
6,328.2
6,305.2
6,347
6,281.4
0
6,337
0
6,310.2
18
13,774
22,696,800
17,411,623,200
93,001
85,889
-7,112
6,970.6
5,703.4
B
空头平仓
6,302.6
6,302.2
6,302
6,301
6,300.8
6,304.6
6,305
6,305.2
6,305.4
6,305.8
1
1
1
1
9
1
1
1
2
4
SG01
1
-31.8
-0.005
ICL1
-11
6,320.467
0.1818
4
0.0104
1.9406
6,918
6,774
2022-07-22T09:56:12
IC2208
6,328.2
6,303
6,347
6,281.4
0
6,337
0
6,310.2
4
13,778
5,043,040
17,416,666,240
93,001
85,886
-7,115
6,970.6
5,703.4
S
多头平仓
6,302.8
6,302.6
6,302
6,301
6,300.8
6,304.4
6,304.6
6,305
6,305.4
6,305.8
3
1
1
1
9
8
2
1
2
4
SG01
1
-34
-0.0054
ICL1
-3
6,320.462
-0.0625
-2
0.0104
1.9412
6,922
6,774
2022-07-22T09:56:12.500000
IC2208
6,328.2
6,303
6,347
6,281.4
0
6,337
0
6,310.2
10
13,788
12,605,720
17,429,271,960
93,001
85,877
-7,124
6,970.6
5,703.4
S
多头平仓
6,302
6,301
6,300.8
6,300.2
6,300
6,302.6
6,303.4
6,303.8
6,304
6,304.2
1
1
7
1
1
2
1
1
1
9
SG01
1
-34
-0.0054
ICL1
-9
6,320.45
-0.12
-3
0.0104
1.9426
6,932
6,774
2022-07-22T09:56:13
IC2208
6,328.2
6,302.4
6,347
6,281.4
0
6,337
0
6,310.2
8
13,796
10,083,400
17,439,355,360
93,001
85,874
-7,127
6,970.6
5,703.4
B
空头平仓
6,301.8
6,301
6,300.8
6,300.2
6,300
6,302.4
6,302.6
6,303.4
6,303.8
6,304
1
1
7
1
1
1
5
1
2
1
SG01
1
-34.6
-0.0055
ICL1
-3
6,320.439
0.0476
1
0.0104
1.9437
6,932
6,782
2022-07-22T09:56:13.500000
IC2208
6,328.2
6,301.8
6,347
6,281.4
0
6,337
0
6,310.2
2
13,798
2,520,720
17,441,876,080
93,001
85,874
-7,127
6,970.6
5,703.4
S
空头换手
6,301
6,300.8
6,300.2
6,300
6,299
6,302
6,302.4
6,302.6
6,303.4
6,303.8
1
7
1
1
2
2
2
5
1
2
SG01
1
-35.2
-0.0056
ICL1
0
6,320.436
0
0
0.0104
1.944
6,934
6,782
2022-07-22T09:56:14
IC2208
6,328.2
6,301.8
6,347
6,281.4
0
6,337
0
6,310.2
4
13,802
5,041,280
17,446,917,360
93,001
85,876
-7,125
6,970.6
5,703.4
B
多头开仓
6,301.2
6,300.8
6,300.2
6,300
6,299
6,301.8
6,302
6,302.4
6,302.6
6,303.4
4
7
1
1
2
2
3
1
5
1
SG01
1
-35.2
-0.0056
ICL1
2
6,320.431
0.1111
3
0.0104
1.9446
6,934
6,786
2022-07-22T09:56:14.500000
IC2208
6,328.2
6,302
6,347
6,281.4
0
6,337
0
6,310.2
9
13,811
11,343,200
17,458,260,560
93,001
85,873
-7,128
6,970.6
5,703.4
B
空头平仓
6,301.4
6,301.2
6,300.8
6,300.2
6,300
6,302.4
6,302.6
6,303.4
6,303.8
6,304
2
1
7
1
1
1
5
1
1
1
SG01
1
-35
-0.0055
ICL1
-3
6,320.419
0.1429
3
0.0104
1.9458
6,934
6,795
2022-07-22T09:56:15
IC2208
6,328.2
6,302.2
6,347
6,281.4
0
6,337
0
6,310.2
4
13,815
5,041,760
17,463,302,320
93,001
85,873
-7,128
6,970.6
5,703.4
B
多头换手
6,301.8
6,301.6
6,301.4
6,300.8
6,300.2
6,302.6
6,303.4
6,303.8
6,304
6,304.2
2
5
2
7
1
5
1
1
1
2
SG01
1
-34.8
-0.0055
ICL1
0
6,320.413
0.2593
7
0.0104
1.9464
6,934
6,799
2022-07-22T09:56:15.500000
IC2208
6,328.2
6,302.6
6,347
6,281.4
0
6,337
0
6,310.2
4
13,819
5,042,080
17,468,344,400
93,001
85,870
-7,131
6,970.6
5,703.4
B
空头平仓
6,302.4
6,302.2
6,302
6,301.8
6,301.6
6,302.6
6,303.4
6,303.8
6,304
6,304.2
1
1
2
2
3
1
1
1
1
2
SG01
1
-34.4
-0.0054
ICL1
-3
6,320.408
0.2
3
0.0104
1.947
6,934
6,803
2022-07-22T09:56:16
IC2208
6,328.2
6,304.4
6,347
6,281.4
0
6,337
0
6,310.2
14
13,833
17,650,040
17,485,994,440
93,001
85,865
-7,136
6,970.6
5,703.4
B
空头平仓
6,304.6
6,302.6
6,302.4
6,302.2
6,301.8
6,305
6,305.4
6,305.6
6,305.8
6,306
1
4
2
1
1
2
2
1
4
1
SG01
1
-32.6
-0.0051
ICL1
-5
6,320.391
-0.0526
-1
0.0104
1.9489
6,934
6,817
2022-07-22T09:56:16.500000
IC2208
6,328.2
6,303.6
6,347
6,281.4
0
6,337
0
6,310.2
4
13,837
5,042,720
17,491,037,160
93,001
85,861
-7,140
6,970.6
5,703.4
S
双平仓
6,302.4
6,302.2
6,301.8
6,301.6
6,301.4
6,303.6
6,304
6,304.2
6,304.4
6,304.6
1
1
1
3
1
2
2
9
5
7
SG01
1
-33.4
-0.0053
ICL1
-4
6,320.386
-0.5625
-18
0.0104
1.9495
6,938
6,817
2022-07-22T09:56:17
IC2208
6,328.2
6,303.4
6,347
6,281.4
0
6,337
0
6,310.2
3
13,840
3,781,880
17,494,819,040
93,001
85,859
-7,142
6,970.6
5,703.4
B
空头平仓
6,303
6,302.6
6,302.4
6,302.2
6,301.8
6,303.6
6,304
6,304.2
6,304.6
6,305
2
1
3
1
1
1
1
3
6
2
SG01
1
-33.6
-0.0053
ICL1
-2
6,320.383
-0.2381
-5
0.0104
1.9499
6,938
6,820
2022-07-22T09:56:17.500000
IC2208
6,328.2
6,303.6
6,347
6,281.4
0
6,337
0
6,310.2
2
13,842
2,521,440
17,497,340,480
93,001
85,858
-7,143
6,970.6
5,703.4
B
空头平仓
6,303.6
6,303.2
6,303
6,302.6
6,302.4
6,304
6,304.6
6,305
6,305.4
6,305.6
1
4
1
1
3
1
6
2
2
1
SG01
1
-33.4
-0.0053
ICL1
-1
6,320.38
-0.0909
-2
0.0104
1.9502
6,938
6,822
2022-07-22T09:56:18
IC2208
6,328.2
6,304
6,347
6,281.4
0
6,337
0
6,310.2
3
13,845
3,782,400
17,501,122,880
93,001
85,857
-7,144
6,970.6
5,703.4
B
空头平仓
6,303.8
6,303.2
6,303
6,302.6
6,302.4
6,304.6
6,305
6,305.4
6,305.6
6,305.8
1
4
1
2
3
2
2
2
1
4
SG01
1
-33
-0.0052
ICL1
-1
6,320.377
0
0
0.0104
1.9506
6,938
6,825
2022-07-22T09:56:18.500000
IC2208
6,328.2
6,303.8
6,347
6,281.4
0
6,337
0
6,310.2
1
13,846
1,260,760
17,502,383,640
93,001
85,857
-7,144
6,970.6
5,703.4
S
空头换手
6,303.2
6,303
6,302.6
6,302.4
6,302.2
6,304
6,304.6
6,305
6,305.4
6,305.6
4
1
2
3
1
1
4
2
2
1
SG01
1
-33.2
-0.0052
ICL1
0
6,320.375
0.0476
1
0.0104
1.9508
6,939
6,825
2022-07-22T09:56:19
IC2208
6,328.2
6,304
6,347
6,281.4
0
6,337
0
6,310.2
1
13,847
1,260,800
17,503,644,440
93,001
85,856
-7,145
6,970.6
5,703.4
B
双平仓
6,304
6,303.6
6,303.4
6,303.2
6,303
6,304.6
6,305
6,305.4
6,305.6
6,305.8
1
1
3
2
1
5
2
2
1
6
SG01
1
-33
-0.0052
ICL1
-1
6,320.374
-0.3333
-8
0.0104
1.9509
6,939
6,826
2022-07-22T09:56:19.500000
IC2208
6,328.2
6,303.6
6,347
6,281.4
0
6,337
0
6,310.2
2
13,849
2,521,520
17,506,165,960
93,001
85,858
-7,143
6,970.6
5,703.4
S
双开仓
6,303.4
6,303.2
6,303
6,302.6
6,302.4
6,304.4
6,304.6
6,305
6,305.4
6,305.6
1
1
1
2
3
1
5
2
2
1
SG01
1
-33.4
-0.0053
ICL1
2
6,320.372
-0.1579
-3
0.0104
1.9512
6,941
6,826
2022-07-22T09:56:20
IC2208
6,328.2
6,303.6
6,347
6,281.4
0
6,337
0
6,310.2
0
13,849
0
17,506,165,960
93,001
85,858
-7,143
6,970.6
5,703.4
N
N
6,303
6,302.6
6,302.4
6,302.2
6,301.8
6,303.6
6,304.2
6,304.4
6,304.6
6,305
1
2
3
1
1
1
4
2
7
3
SG01
1
-33.4
-0.0053
ICL1
0
6,320.372
-0.36
-9
0.0104
1.9512
6,941
6,826
2022-07-22T09:56:20.500000
IC2208
6,328.2
6,302.6
6,347
6,281.4
0
6,337
0
6,310.2
3
13,852
3,781,720
17,509,947,680
93,001
85,858
-7,143
6,970.6
5,703.4
S
空头换手
6,302.6
6,302.4
6,302.2
6,301.8
6,301.6
6,302.8
6,303.6
6,304.2
6,304.4
6,304.6
1
3
1
1
2
2
1
4
2
7
SG01
1
-34.4
-0.0054
ICL1
0
6,320.368
-0.3333
-8
0.0104
1.9516
6,944
6,826
2022-07-22T09:56:21
IC2208
6,328.2
6,303.6
6,347
6,281.4
0
6,337
0
6,310.2
4
13,856
5,042,320
17,514,990,000
93,001
85,858
-7,143
6,970.6
5,703.4
B
多头换手
6,302.4
6,302.2
6,301.6
6,301.4
6,301.2
6,304
6,304.2
6,304.4
6,304.6
6,305
3
1
2
1
1
1
4
2
7
3
SG01
1
-33.4
-0.0053
ICL1
0
6,320.363
-0.36
-9
0.0104
1.9522
6,944
6,830
2022-07-22T09:56:21.500000
IC2208
6,328.2
6,302.4
6,347
6,281.4
0
6,337
0
6,310.2
3
13,859
3,781,480
17,518,771,480
93,001
85,859
-7,142
6,970.6
5,703.4
S
空头开仓
6,302.4
6,302.2
6,301.6
6,301.4
6,301.2
6,302.6
6,303.6
6,303.8
6,304
6,304.4
1
1
1
1
1
2
3
6
2
2
SG01
1
-34.6
-0.0055
ICL1
1
6,320.359
-0.5
-10
0.0104
1.9526
6,947
6,830
2022-07-22T09:56:22
IC2208
6,328.2
6,302.2
6,347
6,281.4
0
6,337
0
6,310.2
3
13,862
3,781,360
17,522,552,840
93,001
85,857
-7,144
6,970.6
5,703.4
S
多头平仓
6,301.6
6,301.4
6,301.2
6,300.8
6,300.2
6,302
6,302.4
6,302.6
6,303.6
6,303.8
1
1
1
7
1
3
2
3
3
4
SG01
1
-34.8
-0.0055
ICL1
-2
6,320.355
-0.1538
-4
0.0104
1.953
6,950
6,830
2022-07-22T09:56:22.500000
IC2208
6,328.2
6,302
6,347
6,281.4
0
6,337
0
6,310.2
5
13,867
6,302,120
17,528,854,960
93,001
85,855
-7,146
6,970.6
5,703.4
B
空头平仓
6,301.8
6,301.6
6,301.4
6,301.2
6,300.8
6,302.4
6,302.6
6,303.6
6,303.8
6,304
1
1
1
1
7
2
3
3
2
1
SG01
1
-35
-0.0055
ICL1
-2
6,320.349
0
0
0.0104
1.9537
6,950
6,835
2022-07-22T09:56:23
IC2208
6,328.2
6,302.4
6,347
6,281.4
0
6,337
0
6,310.2
4
13,871
5,041,920
17,533,896,880
93,001
85,856
-7,145
6,970.6
5,703.4
B
多头开仓
6,302
6,301.6
6,301.4
6,301.2
6,300.8
6,302.6
6,303.6
6,303.8
6,304
6,304.4
2
1
1
1
7
3
3
2
1
2
SG01
1
-34.6
-0.0055
ICL1
1
6,320.343
0.0435
1
0.0104
1.9543
6,950
6,839
2022-07-22T09:56:23.500000
IC2208
6,328.2
6,303.6
6,347
6,281.4
0
6,337
0
6,310.2
8
13,879
10,085,160
17,543,982,040
93,001
85,854
-7,147
6,970.6
5,703.4
B
空头平仓
6,303.6
6,301.8
6,301.6
6,301.4
6,301.2
6,303.8
6,304
6,304.4
6,304.6
6,305
3
2
1
1
1
2
1
2
6
3
SG01
1
-33.4
-0.0053
ICL1
-2
6,320.334
-0.2727
-6
0.0104
1.9554
6,950
6,847
2022-07-22T09:56:24
IC2208
6,328.2
6,303.6
6,347
6,281.4
0
6,337
0
6,310.2
3
13,882
3,782,160
17,547,764,200
93,001
85,852
-7,149
6,970.6
5,703.4
S
多头平仓
6,301.8
6,301.6
6,301.4
6,301.2
6,300.8
6,302.6
6,303.2
6,303.6
6,303.8
6,304
2
1
1
1
7
1
1
6
2
1
SG01
1
-33.4
-0.0053
ICL1
-2
6,320.33
0.0435
1
0.0104
1.9558
6,953
6,847
2022-07-22T09:56:24.500000
IC2208
6,328.2
6,302.6
6,347
6,281.4
0
6,337
0
6,310.2
3
13,885
3,781,560
17,551,545,760
93,001
85,850
-7,151
6,970.6
5,703.4
B
空头平仓
6,303
6,302.6
6,302.2
6,302
6,301.8
6,303.2
6,303.4
6,303.6
6,303.8
6,304
4
2
3
2
3
1
1
4
2
1
SG01
1
-34.4
-0.0054
ICL1
-2
6,320.326
0.2174
5
0.0104
1.9563
6,953
6,850
2022-07-22T09:56:25
IC2208
6,328.2
6,303
6,347
6,281.4
0
6,337
0
6,310.2
6
13,891
7,563,440
17,559,109,200
93,001
85,851
-7,150
6,970.6
5,703.4
S
空头开仓
6,301.8
6,301.6
6,301.2
6,300.8
6,300.2
6,303.2
6,303.4
6,303.6
6,304
6,304.4
3
1
1
7
1
1
1
3
1
1
SG01
1
-34
-0.0054
ICL1
1
6,320.319
0.3
6
0.0104
1.9571
6,959
6,850
2022-07-22T09:56:25.500000
IC2208
6,328.2
6,303
6,347
6,281.4
0
6,337
0
6,310.2
0
13,891
0
17,559,109,200
93,001
85,851
-7,150
6,970.6
5,703.4
N
N
6,302.4
6,301.8
6,301.6
6,301.2
6,300.8
6,303.2
6,303.4
6,303.6
6,304
6,304.2
1
3
1
1
7
1
1
3
1
1
SG01
1
-34
-0.0054
ICL1
0
6,320.319
0.3
6
0.0104
1.9571
6,959
6,850
2022-07-22T09:56:26
IC2208
6,328.2
6,303
6,347
6,281.4
0
6,337
0
6,310.2
0
13,891
0
17,559,109,200
93,001
85,851
-7,150
6,970.6
5,703.4
N
N
6,302.4
6,301.8
6,301.6
6,301.2
6,300.8
6,303
6,303.2
6,303.4
6,303.6
6,304
1
3
1
1
7
2
1
1
3
1
SG01
1
-34
-0.0054
ICL1
0
6,320.319
0.2381
5
0.0104
1.9571
6,959
6,850
2022-07-22T09:56:26.500000
IC2208
6,328.2
6,302.4
6,347
6,281.4
0
6,337
0
6,310.2
1
13,892
1,260,480
17,560,369,680
93,001
85,851
-7,150
6,970.6
5,703.4
S
空头换手
6,301.8
6,301.6
6,301.2
6,300.8
6,300.2
6,303
6,303.2
6,303.4
6,303.6
6,304
1
1
1
7
1
2
1
1
3
1
SG01
1
-34.6
-0.0055
ICL1
0
6,320.317
0.1579
3
0.0104
1.9573
6,960
6,850
2022-07-22T09:56:27
IC2208
6,328.2
6,302.8
6,347
6,281.4
0
6,337
0
6,310.2
1
13,893
1,260,560
17,561,630,240
93,001
85,852
-7,149
6,970.6
5,703.4
B
双开仓
6,301.8
6,301.6
6,301.2
6,300.8
6,300.2
6,303
6,303.2
6,303.4
6,303.6
6,304
1
1
1
7
1
2
1
1
3
1
SG01
1
-34.2
-0.0054
ICL1
1
6,320.316
0.1579
3
0.0104
1.9574
6,960
6,851
2022-07-22T09:56:27.500000
IC2208
6,328.2
6,302
6,347
6,281.4
0
6,337
0
6,310.2
2
13,895
2,520,800
17,564,151,040
93,001
85,852
-7,149
6,970.6
5,703.4
S
空头换手
6,301.8
6,301.6
6,301.2
6,300.8
6,300.2
6,302.8
6,303
6,303.2
6,303.6
6,304
1
1
1
7
1
1
2
2
3
1
SG01
1
-35
-0.0055
ICL1
0
6,320.313
0.1
2
0.0104
1.9577
6,962
6,851
2022-07-22T09:56:28
IC2208
6,328.2
6,302
6,347
6,281.4
0
6,337
0
6,310.2
0
13,895
0
17,564,151,040
93,001
85,852
-7,149
6,970.6
5,703.4
N
N
6,302.4
6,301.8
6,301.6
6,301.2
6,300.8
6,302.6
6,302.8
6,303
6,303.2
6,303.4
1
1
1
1
7
2
1
2
2
1
SG01
1
-35
-0.0055
ICL1
0
6,320.313
0.1579
3
0.0104
1.9577
6,962
6,851
2022-07-22T09:56:28.500000
IC2208
6,328.2
6,302.4
6,347
6,281.4
0
6,337
0
6,310.2
1
13,896
1,260,480
17,565,411,520
93,001
85,851
-7,150
6,970.6
5,703.4
S
双平仓
6,301.8
6,301.6
6,301.2
6,300.8
6,300.2
6,302
6,302.6
6,302.8
6,303
6,303.2
2
1
1
7
1
1
2
1
2
2
SG01
1
-34.6
-0.0055
ICL1
-1
6,320.312
0.2
4
0.0104
1.9578
6,963
6,851
2022-07-22T09:56:29
IC2208
6,328.2
6,301.8
6,347
6,281.4
0
6,337
0
6,310.2
5
13,901
6,301,920
17,571,713,440
93,001
85,849
-7,152
6,970.6
5,703.4
S
多头平仓
6,301.6
6,301.2
6,300.8
6,300.2
6,300
6,302.4
6,302.6
6,302.8
6,303
6,303.2
1
1
7
1
1
1
2
1
2
1
SG01
1
-35.2
-0.0056
ICL1
-2
6,320.306
0.2222
4
0.0104
1.9585
6,968
6,851
2022-07-22T09:56:29.500000
IC2208
6,328.2
6,301.8
6,347
6,281.4
0
6,337
0
6,310.2
3
13,904
3,781,160
17,575,494,600
93,001
85,847
-7,154
6,970.6
5,703.4
S
多头平仓
6,301.2
6,300.8
6,300.2
6,300
6,299
6,302.6
6,302.8
6,303
6,303.2
6,303.4
1
7
1
1
2
2
1
2
1
1
SG01
1
-35.2
-0.0056
ICL1
-2
6,320.302
0.2632
5
0.0104
1.9589
6,971
6,851
2022-07-22T09:56:30
IC2208
6,328.2
6,301.8
6,347
6,281.4
0
6,337
0
6,310.2
0
13,904
0
17,575,494,600
93,001
85,847
-7,154
6,970.6
5,703.4
N
N
6,302
6,301.8
6,301.6
6,301.4
6,301.2
6,302.6
6,302.8
6,303
6,303.2
6,303.4
1
1
2
1
1
2
1
2
1
1
SG01
1
-35.2
-0.0056
ICL1
0
6,320.302
-0.0769
-1
0.0104
1.9589
6,971
6,851
2022-07-22T09:56:30.500000
IC2208
6,328.2
6,301.8
6,347
6,281.4
0
6,337
0
6,310.2
2
13,906
2,520,720
17,578,015,320
93,001
85,845
-7,156
6,970.6
5,703.4
S
双平仓
6,301.6
6,301.4
6,301.2
6,300.8
6,300.2
6,302.8
6,303
6,303.2
6,303.4
6,303.6
2
1
1
7
1
1
2
1
1
2
SG01
1
-35.2
-0.0056
ICL1
-2
6,320.299
0.2632
5
0.0104
1.9592
6,973
6,851
2022-07-22T09:56:31
IC2208
6,328.2
6,301.8
6,347
6,281.4
0
6,337
0
6,310.2
1
13,907
1,260,360
17,579,275,680
93,001
85,845
-7,156
6,970.6
5,703.4
S
空头换手
6,302.4
6,301.6
6,301.2
6,300.8
6,300.2
6,302.8
6,303
6,303.4
6,303.6
6,304
1
2
1
7
1
2
3
1
2
1
SG01
1
-35.2
-0.0056
ICL1
0
6,320.298
0.1429
3
0.0104
1.9594
6,974
6,851
2022-07-22T09:56:31.500000
IC2208
6,328.2
6,301.6
6,347
6,281.4
0
6,337
0
6,310.2
2
13,909
2,520,800
17,581,796,480
93,001
85,843
-7,158
6,970.6
5,703.4
S
双平仓
6,301.6
6,301.2
6,300.8
6,300.2
6,300
6,302.8
6,303
6,303.4
6,303.6
6,304
1
1
7
1
1
3
5
1
2
1
SG01
1
-35.4
-0.0056
ICL1
-2
6,320.295
-0.0435
-1
0.0104
1.9597
6,976
6,851
2022-07-22T09:56:32
IC2208
6,328.2
6,301.6
6,347
6,281.4
0
6,337
0
6,310.2
1
13,910
1,260,320
17,583,056,800
93,001
85,842
-7,159
6,970.6
5,703.4
S
双平仓
6,301.6
6,301.2
6,300.8
6,300.2
6,300
6,302.8
6,303
6,303.4
6,303.6
6,304
1
1
7
1
1
2
3
1
2
1
SG01
1
-35.4
-0.0056
ICL1
-1
6,320.294
0.1
2
0.0104
1.9598
6,977
6,851
2022-07-22T09:56:32.500000
IC2208
6,328.2
6,302.8
6,347
6,281.4
0
6,337
0
6,310.2
1
13,911
1,260,560
17,584,317,360
93,001
85,841
-7,160
6,970.6
5,703.4
B
双平仓
6,302.6
6,301.8
6,301.6
6,301.2
6,300.8
6,302.8
6,303
6,303.4
6,303.6
6,304
1
1
1
1
7
1
3
1
2
1
SG01
1
-34.2
-0.0054
ICL1
-1
6,320.292
0.1579
3
0.0104
1.9599
6,977
6,852
2022-07-22T09:56:33
IC2208
6,328.2
6,302.6
6,347
6,281.4
0
6,337
0
6,310.2
2
13,913
2,521,040
17,586,838,400
93,001
85,839
-7,162
6,970.6
5,703.4
S
双平仓
6,301.8
6,301.2
6,300.8
6,300.2
6,300
6,302.8
6,303
6,303.4
6,303.6
6,304
1
1
7
1
1
1
4
1
2
1
SG01
1
-34.4
-0.0054
ICL1
-2
6,320.29
0.1
2
0.0104
1.9602
6,979
6,852
2022-07-22T09:56:33.500000
IC2208
6,328.2
6,302.6
6,347
6,281.4
0
6,337
0
6,310.2
0
13,913
0
17,586,838,400
93,001
85,839
-7,162
6,970.6
5,703.4
N
N
6,302.2
6,301.8
6,301.2
6,300.8
6,300.2
6,302.6
6,302.8
6,303
6,303.2
6,303.4
1
1
1
7
1
1
2
4
1
3
SG01
1
-34.4
-0.0054
ICL1
0
6,320.29
0
0
0.0104
1.9602
6,979
6,852
2022-07-22T09:56:34
IC2208
6,328.2
6,302.2
6,347
6,281.4
0
6,337
0
6,310.2
2
13,915
2,520,880
17,589,359,280
93,001
85,838
-7,163
6,970.6
5,703.4
S
多头平仓
6,301.8
6,301.2
6,300.8
6,300.2
6,300
6,302.6
6,302.8
6,303
6,303.4
6,303.6
1
1
7
1
1
1
2
4
1
2
SG01
1
-34.8
-0.0055
ICL1
-1
6,320.287
0.0476
1
0.0104
1.9605
6,981
6,852
2022-07-22T09:56:34.500000
IC2208
6,328.2
6,301.8
6,347
6,281.4
0
6,337
0
6,310.2
2
13,917
2,520,720
17,591,880,000
93,001
85,836
-7,165
6,970.6
5,703.4
S
双平仓
6,301.2
6,300.8
6,300.2
6,300
6,299
6,302.2
6,302.4
6,302.6
6,302.8
6,303
1
7
1
1
2
2
1
1
3
3
SG01
1
-35.2
-0.0056
ICL1
-2
6,320.285
0.0909
2
0.0104
1.9608
6,983
6,852
2022-07-22T09:56:35
IC2208
6,328.2
6,301
6,347
6,281.4
0
6,337
0
6,310.2
4
13,921
5,040,760
17,596,920,760
93,001
85,837
-7,164
6,970.6
5,703.4
S
空头开仓
6,300.8
6,300.2
6,300
6,299
6,298.8
6,301.8
6,302
6,302.2
6,302.4
6,302.6
5
1
1
2
1
2
3
2
1
1
SG01
1
-36
-0.0057
ICL1
1
6,320.279
0.0526
1
0.0104
1.9613
6,987
6,852
2022-07-22T09:56:35.500000
IC2208
6,328.2
6,300.8
6,347
6,281.4
0
6,337
0
6,310.2
6
13,927
7,560,960
17,604,481,720
93,001
85,836
-7,165
6,970.6
5,703.4
S
多头平仓
6,300.2
6,300
6,299
6,298.8
6,298
6,300.6
6,300.8
6,301.6
6,301.8
6,302
1
1
2
1
2
8
13
10
3
1
SG01
1
-36.2
-0.0057
ICL1
-1
6,320.271
-0.6667
-28
0.0104
1.9622
6,993
6,852
2022-07-22T09:56:36
IC2208
6,328.2
6,300
6,347
6,281.4
0
6,337
0
6,310.2
4
13,931
5,040,040
17,609,521,760
93,001
85,834
-7,167
6,970.6
5,703.4
S
多头平仓
6,299
6,298
6,297
6,296.4
6,296
6,299.4
6,299.6
6,299.8
6,300
6,300.2
2
2
1
1
1
15
3
6
1
5
SG01
1
-37
-0.0058
ICL1
-2
6,320.265
-0.6216
-23
0.0104
1.9628
6,997
6,852
2022-07-22T09:56:36.500000
IC2208
6,328.2
6,298
6,347
6,281.4
0
6,337
0
6,310.2
4
13,935
5,038,800
17,614,560,560
93,001
85,835
-7,166
6,970.6
5,703.4
S
空头开仓
6,297
6,296.4
6,296
6,295
6,294.2
6,298
6,298.6
6,298.8
6,299
6,299.4
1
1
1
1
2
14
2
1
4
2
SG01
1
-39
-0.0062
ICL1
1
6,320.259
-0.5862
-17
0.0104
1.9633
7,001
6,852
2022-07-22T09:56:37
IC2208
6,328.2
6,298
6,347
6,281.4
0
6,337
0
6,310.2
21
13,956
26,451,120
17,641,011,680
93,001
85,834
-7,167
6,970.6
5,703.4
B
空头平仓
6,297.2
6,297
6,296.2
6,296
6,295
6,298
6,298.4
6,298.6
6,298.8
6,299
6
1
1
1
1
1
1
1
1
2
SG01
1
-39
-0.0062
ICL1
-1
6,320.225
0.25
4
0.0104
1.9663
7,001
6,873
2022-07-22T09:56:37.500000
IC2208
6,328.2
6,298.2
6,347
6,281.4
0
6,337
0
6,310.2
4
13,960
5,038,560
17,646,050,240
93,001
85,834
-7,167
6,970.6
5,703.4
B
多头换手
6,298.2
6,298
6,297.4
6,297.2
6,297
6,299
6,300
6,300.2
6,300.4
6,301.6
3
14
3
2
1
2
1
2
1
6
SG01
1
-38.8
-0.0061
ICL1
0
6,320.219
0.3143
11
0.0104
1.9668
7,001
6,877
2022-07-22T09:56:38
IC2208
6,328.2
6,298.8
6,347
6,281.4
0
6,337
0
6,310.2
5
13,965
6,298,920
17,652,349,160
93,001
85,832
-7,169
6,970.6
5,703.4
B
空头平仓
6,298.6
6,298.4
6,298.2
6,298
6,297.4
6,300
6,300.2
6,301.6
6,301.8
6,302
1
2
6
6
2
1
2
3
1
1
SG01
1
-38.2
-0.006
ICL1
-2
6,320.211
0.36
9
0.0104
1.9675
7,001
6,882
2022-07-22T09:56:38.500000
IC2208
6,328.2
6,299.8
6,347
6,281.4
0
6,337
0
6,310.2
6
13,971
7,559,320
17,659,908,480
93,001
85,834
-7,167
6,970.6
5,703.4
B
多头开仓
6,298.8
6,298.4
6,298
6,297.2
6,297
6,299.8
6,300
6,300.2
6,301.6
6,301.8
9
1
3
1
1
2
1
2
3
1
SG01
1
-37.2
-0.0059
ICL1
2
6,320.202
0.25
6
0.0104
1.9684
7,001
6,888
2022-07-22T09:56:39
IC2208
6,328.2
6,299.8
6,347
6,281.4
0
6,337
0
6,310.2
6
13,977
7,559,800
17,667,468,280
93,001
85,836
-7,165
6,970.6
5,703.4
B
多头开仓
6,299.8
6,299
6,298.8
6,298.4
6,298
6,300.2
6,301.6
6,301.8
6,302
6,302.4
2
1
5
1
3
2
3
1
1
1
SG01
1
-37.2
-0.0059
ICL1
2
6,320.193
0.2
4
0.0104
1.9692
7,001
6,894
2022-07-22T09:56:39.500000
IC2208
6,328.2
6,299.8
6,347
6,281.4
0
6,337
0
6,310.2
3
13,980
3,779,880
17,671,248,160
93,001
85,835
-7,166
6,970.6
5,703.4
S
多头平仓
6,299
6,298.8
6,298.4
6,298
6,297.2
6,300.2
6,301.4
6,301.6
6,301.8
6,302
1
5
1
2
1
2
1
3
1
1
SG01
1
-37.2
-0.0059
ICL1
-1
6,320.189
0.1111
2
0.0104
1.9697
7,004
6,894
2022-07-22T09:56:40
IC2208
6,328.2
6,299.8
6,347
6,281.4
0
6,337
0
6,310.2
0
13,980
0
17,671,248,160
93,001
85,835
-7,166
6,970.6
5,703.4
N
N
6,299.2
6,299
6,298.8
6,298.4
6,298
6,299.8
6,300
6,300.2
6,301.4
6,301.6
2
1
5
1
2
1
2
2
1
2
SG01
1
-37.2
-0.0059
ICL1
0
6,320.189
0.1579
3
0.0104
1.9697
7,004
6,894
2022-07-22T09:56:40.500000
IC2208
6,328.2
6,299.8
6,347
6,281.4
0
6,337
0
6,310.2
0
13,980
0
17,671,248,160
93,001
85,835
-7,166
6,970.6
5,703.4
N
N
6,299.2
6,299
6,298.8
6,298.4
6,298
6,299.8
6,300
6,300.2
6,301.4
6,301.6
1
1
5
1
1
1
2
2
1
2
SG01
1
-37.2
-0.0059
ICL1
0
6,320.189
0.0588
1
0.0104
1.9697
7,004
6,894
2022-07-22T09:56:41
IC2208
6,328.2
6,299.8
6,347
6,281.4
0
6,337
0
6,310.2
1
13,981
1,259,960
17,672,508,120
93,001
85,834
-7,167
6,970.6
5,703.4
B
双平仓
6,298.8
6,298.4
6,298
6,297.2
6,297
6,300
6,300.2
6,301.4
6,301.6
6,301.8
5
1
1
1
1
2
1
1
2
1
SG01
1
-37.2
-0.0059
ICL1
-1
6,320.187
0.125
2
0.0104
1.9698
7,004
6,895
2022-07-22T09:56:41.500000
IC2208
6,328.2
6,300
6,347
6,281.4
0
6,337
0
6,310.2
1
13,982
1,260,000
17,673,768,120
93,001
85,834
-7,167
6,970.6
5,703.4
B
多头换手
6,299.4
6,299
6,298.8
6,298.4
6,298
6,299.8
6,300
6,300.2
6,301.4
6,301.6
2
5
5
1
1
1
1
1
1
2
SG01
1
-37
-0.0058
ICL1
0
6,320.186
0.4
8
0.0104
1.9699
7,004
6,896
2022-07-22T09:56:42
IC2208
6,328.2
6,299.6
6,347
6,281.4
0
6,337
0
6,310.2
3
13,985
3,779,840
17,677,547,960
93,001
85,832
-7,169
6,970.6
5,703.4
S
多头平仓
6,299.6
6,299
6,298.8
6,298.4
6,298
6,300.2
6,301.4
6,301.6
6,301.8
6,302
1
5
5
1
1
1
1
2
1
1
SG01
1
-37.4
-0.0059
ICL1
-2
6,320.182
0.3684
7
0.0104
1.9704
7,007
6,896
2022-07-22T09:56:42.500000
IC2208
6,328.2
6,299.8
6,347
6,281.4
0
6,337
0
6,310.2
4
13,989
5,039,920
17,682,587,880
93,001
85,829
-7,172
6,970.6
5,703.4
S
多头平仓
6,299
6,298.8
6,298.4
6,298
6,297.2
6,300.2
6,301.4
6,301.6
6,301.8
6,302
3
3
1
1
1
1
1
2
1
1
SG01
1
-37.2
-0.0059
ICL1
-3
6,320.176
0.2
3
0.0104
1.9709
7,011
6,896
2022-07-22T09:56:43
IC2208
6,328.2
6,300.2
6,347
6,281.4
0
6,337
0
6,310.2
2
13,991
2,520,080
17,685,107,960
93,001
85,829
-7,172
6,970.6
5,703.4
B
多头换手
6,299.8
6,299.2
6,298.8
6,298.4
6,298
6,301.4
6,301.6
6,301.8
6,302
6,302.4
1
1
2
1
1
1
2
1
1
2
SG01
1
-36.8
-0.0058
ICL1
0
6,320.173
-0.0769
-1
0.0104
1.9712
7,011
6,898
2022-07-22T09:56:43.500000
IC2208
6,328.2
6,299.8
6,347
6,281.4
0
6,337
0
6,310.2
2
13,993
2,519,920
17,687,627,880
93,001
85,828
-7,173
6,970.6
5,703.4
S
多头平仓
6,298.8
6,298.4
6,298
6,297.2
6,297
6,299.4
6,299.8
6,300.2
6,300.6
6,300.8
2
1
1
1
1
1
1
1
1
1
SG01
1
-37.2
-0.0059
ICL1
-1
6,320.17
0.0909
1
0.0104
1.9715
7,013
6,898
2022-07-22T09:56:44
IC2208
6,328.2
6,298.8
6,347
6,281.4
0
6,337
0
6,310.2
2
13,995
2,519,640
17,690,147,520
93,001
85,828
-7,173
6,970.6
5,703.4
S
空头换手
6,299.6
6,299
6,298.8
6,298
6,297.2
6,299.8
6,300.2
6,301.2
6,301.4
6,301.8
1
1
1
1
1
1
1
11
1
1
SG01
1
-38.2
-0.006
ICL1
0
6,320.167
-0.5
-10
0.0104
1.9718
7,015
6,898
2022-07-22T09:56:44.500000
IC2208
6,328.2
6,299
6,347
6,281.4
0
6,337
0
6,310.2
2
13,997
2,519,640
17,692,667,160
93,001
85,828
-7,173
6,970.6
5,703.4
S
空头换手
6,298.8
6,298
6,297.2
6,297
6,296
6,299.4
6,299.6
6,299.8
6,300.2
6,301
1
1
1
1
8
1
6
1
1
1
SG01
1
-38
-0.006
ICL1
0
6,320.164
0.0909
2
0.0104
1.972
7,017
6,898
2022-07-22T09:56:45
IC2208
6,328.2
6,298.8
6,347
6,281.4
0
6,337
0
6,310.2
2
13,999
2,519,520
17,695,186,680
93,001
85,827
-7,174
6,970.6
5,703.4
S
多头平仓
6,298
6,297.2
6,297
6,296
6,295.6
6,299.2
6,299.6
6,299.8
6,300.2
6,301
1
1
1
9
1
3
4
1
1
1
SG01
1
-38.2
-0.006
ICL1
-1
6,320.161
0.1304
3
0.0104
1.9723
7,019
6,898
2022-07-22T09:56:45.500000
IC2208
6,328.2
6,298.8
6,347
6,281.4
0
6,337
0
6,310.2
0
13,999
0
17,695,186,680
93,001
85,827
-7,174
6,970.6
5,703.4
N
N
6,297.2
6,297
6,296
6,295.6
6,295
6,298.8
6,299
6,299.2
6,299.6
6,299.8
1
1
9
1
1
1
1
2
1
1
SG01
1
-38.2
-0.006
ICL1
0
6,320.161
0.3684
7
0.0104
1.9723
7,019
6,898
2022-07-22T09:56:46
IC2208
6,328.2
6,298.8
6,347
6,281.4
0
6,337
0
6,310.2
2
14,001
2,519,520
17,697,706,200
93,001
85,828
-7,173
6,970.6
5,703.4
B
多头开仓
6,297.8
6,297.4
6,297.2
6,297
6,296
6,298.6
6,298.8
6,299
6,299.2
6,299.6
1
3
2
1
9
1
1
1
2
1
SG01
1
-38.2
-0.006
ICL1
1
6,320.158
0.4545
10
0.0104
1.9726
7,019
6,900
2022-07-22T09:56:46.500000