Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,298.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,001
0
17,697,706,200
93,001
85,828
-7,173
6,970.6
5,703.4
N
N
6,297.8
6,297.4
6,297.2
6,297
6,296
6,298.6
6,298.8
6,299
6,299.2
6,299.6
1
3
1
1
9
1
2
1
1
1
SG01
1
-38.2
-0.006
ICL1
0
6,320.158
0.4286
9
0.0104
1.9726
7,019
6,900
2022-07-22T09:56:47
IC2208
6,328.2
6,298.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,001
0
17,697,706,200
93,001
85,828
-7,173
6,970.6
5,703.4
N
N
6,297.8
6,297.4
6,297.2
6,297
6,296
6,298.6
6,298.8
6,299
6,299.2
6,299.6
1
3
1
1
9
1
2
1
1
1
SG01
1
-38.2
-0.006
ICL1
0
6,320.158
0.4286
9
0.0104
1.9726
7,019
6,900
2022-07-22T09:56:47.500000
IC2208
6,328.2
6,298.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,002
1,259,720
17,698,965,920
93,001
85,829
-7,172
6,970.6
5,703.4
B
双开仓
6,298.4
6,297.8
6,297.4
6,297.2
6,296
6,298.6
6,298.8
6,299
6,299.2
6,300.2
1
1
3
1
8
1
2
1
1
1
SG01
1
-38.4
-0.0061
ICL1
1
6,320.156
0.4
8
0.0104
1.9728
7,019
6,901
2022-07-22T09:56:48
IC2208
6,328.2
6,298.8
6,347
6,281.4
0
6,337
0
6,310.2
3
14,005
3,779,240
17,702,745,160
93,001
85,828
-7,173
6,970.6
5,703.4
B
空头平仓
6,298.4
6,297.8
6,297.4
6,297.2
6,296
6,299
6,299.2
6,300.2
6,300.6
6,301.2
1
1
3
1
8
1
1
1
1
6
SG01
1
-38.2
-0.006
ICL1
-1
6,320.152
0.1667
4
0.0104
1.9732
7,019
6,904
2022-07-22T09:56:48.500000
IC2208
6,328.2
6,299
6,347
6,281.4
0
6,337
0
6,310.2
1
14,006
1,259,800
17,704,004,960
93,001
85,828
-7,173
6,970.6
5,703.4
B
多头换手
6,298.6
6,298.4
6,297.8
6,297.4
6,297.2
6,299
6,299.2
6,300.2
6,300.6
6,301.2
2
1
1
3
1
2
1
1
1
6
SG01
1
-38
-0.006
ICL1
0
6,320.15
-0.1579
-3
0.0104
1.9733
7,019
6,905
2022-07-22T09:56:49
IC2208
6,328.2
6,299.2
6,347
6,281.4
0
6,337
0
6,310.2
5
14,011
6,299,000
17,710,303,960
93,001
85,825
-7,176
6,970.6
5,703.4
B
空头平仓
6,298.4
6,297.8
6,297.4
6,297.2
6,296
6,300.2
6,300.6
6,301.2
6,302
6,302.4
1
1
3
1
8
1
1
6
13
1
SG01
1
-37.8
-0.006
ICL1
-3
6,320.143
-0.2222
-8
0.0104
1.974
7,019
6,910
2022-07-22T09:56:49.500000
IC2208
6,328.2
6,299.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,011
0
17,710,303,960
93,001
85,825
-7,176
6,970.6
5,703.4
N
N
6,298.6
6,298.4
6,297.4
6,297.2
6,296
6,300
6,300.2
6,300.6
6,301
6,301.2
3
1
1
1
8
2
2
1
1
6
SG01
1
-37.8
-0.006
ICL1
0
6,320.143
0.0769
2
0.0104
1.974
7,019
6,910
2022-07-22T09:56:50
IC2208
6,328.2
6,299.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,011
0
17,710,303,960
93,001
85,825
-7,176
6,970.6
5,703.4
N
N
6,299
6,298.6
6,298.4
6,297.4
6,297.2
6,300
6,300.2
6,300.6
6,301
6,301.2
2
1
1
1
1
2
2
1
1
6
SG01
1
-37.8
-0.006
ICL1
0
6,320.143
-0.3333
-6
0.0104
1.974
7,019
6,910
2022-07-22T09:56:50.500000
IC2208
6,328.2
6,299.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,011
0
17,710,303,960
93,001
85,825
-7,176
6,970.6
5,703.4
N
N
6,299
6,298.6
6,298.4
6,297.4
6,297.2
6,299.2
6,299.4
6,300
6,300.2
6,300.6
2
1
1
1
1
1
2
2
2
1
SG01
1
-37.8
-0.006
ICL1
0
6,320.143
-0.1429
-2
0.0104
1.974
7,019
6,910
2022-07-22T09:56:51
IC2208
6,328.2
6,299.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,011
0
17,710,303,960
93,001
85,825
-7,176
6,970.6
5,703.4
N
N
6,299
6,298.6
6,298.4
6,297.4
6,297.2
6,299.2
6,299.4
6,300
6,300.2
6,300.6
2
1
1
1
1
1
2
2
2
1
SG01
1
-37.8
-0.006
ICL1
0
6,320.143
-0.1429
-2
0.0104
1.974
7,019
6,910
2022-07-22T09:56:51.500000
IC2208
6,328.2
6,299
6,347
6,281.4
0
6,337
0
6,310.2
3
14,014
3,779,400
17,714,083,360
93,001
85,822
-7,179
6,970.6
5,703.4
S
双平仓
6,298.6
6,297.4
6,297.2
6,296
6,295.6
6,299.2
6,299.4
6,300
6,300.2
6,300.6
1
1
1
8
1
1
2
2
2
1
SG01
1
-38
-0.006
ICL1
-3
6,320.138
0.2
4
0.0104
1.9744
7,022
6,910
2022-07-22T09:56:52
IC2208
6,328.2
6,298.6
6,347
6,281.4
0
6,337
0
6,310.2
2
14,016
2,519,440
17,716,602,800
93,001
85,824
-7,177
6,970.6
5,703.4
S
双开仓
6,297.2
6,296
6,295.6
6,295
6,293.2
6,298.6
6,299
6,299.2
6,299.4
6,300
1
8
1
1
2
1
1
1
2
3
SG01
1
-38.4
-0.0061
ICL1
2
6,320.135
0.2381
5
0.0104
1.9747
7,024
6,910
2022-07-22T09:56:52.500000
IC2208
6,328.2
6,298.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,017
1,259,680
17,717,862,480
93,001
85,824
-7,177
6,970.6
5,703.4
B
多头换手
6,297.2
6,296
6,295.6
6,295
6,293.2
6,298.4
6,298.6
6,299.2
6,299.4
6,300
1
8
1
1
2
2
1
1
2
3
SG01
1
-38.6
-0.0061
ICL1
0
6,320.134
0.1818
4
0.0104
1.9749
7,024
6,911
2022-07-22T09:56:53
IC2208
6,328.2
6,298.2
6,347
6,281.4
0
6,337
0
6,310.2
1
14,018
1,259,640
17,719,122,120
93,001
85,824
-7,177
6,970.6
5,703.4
B
多头换手
6,297.2
6,296
6,295
6,293.2
6,293
6,298.2
6,298.4
6,298.6
6,299.2
6,299.4
1
8
1
2
1
3
2
1
1
2
SG01
1
-38.8
-0.0061
ICL1
0
6,320.132
0.1818
4
0.0104
1.975
7,024
6,912
2022-07-22T09:56:53.500000
IC2208
6,328.2
6,297.2
6,347
6,281.4
0
6,337
0
6,310.2
2
14,020
2,519,040
17,721,641,160
93,001
85,823
-7,178
6,970.6
5,703.4
S
多头平仓
6,296
6,295
6,293.2
6,293
6,292.6
6,298.2
6,298.4
6,298.6
6,299.2
6,299.4
8
1
2
1
2
3
2
1
1
2
SG01
1
-39.8
-0.0063
ICL1
-1
6,320.129
0.2174
5
0.0104
1.9753
7,026
6,912
2022-07-22T09:56:54
IC2208
6,328.2
6,297.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,021
1,259,520
17,722,900,680
93,001
85,822
-7,179
6,970.6
5,703.4
B
双平仓
6,297.2
6,297
6,296.2
6,296
6,295
6,297.4
6,297.6
6,298.2
6,298.4
6,298.6
3
1
3
9
1
1
1
3
2
1
SG01
1
-39.4
-0.0062
ICL1
-1
6,320.127
0.36
9
0.0104
1.9754
7,026
6,913
2022-07-22T09:56:54.500000
IC2208
6,328.2
6,297.6
6,347
6,281.4
0
6,337
0
6,310.2
3
14,024
3,778,520
17,726,679,200
93,001
85,821
-7,180
6,970.6
5,703.4
B
空头平仓
6,298
6,297.4
6,297
6,296.2
6,296
6,298.2
6,298.4
6,298.6
6,300
6,300.2
1
1
1
3
9
2
2
1
1
1
SG01
1
-39.4
-0.0062
ICL1
-1
6,320.122
0.3636
8
0.0104
1.9759
7,026
6,916
2022-07-22T09:56:55
IC2208
6,328.2
6,298
6,347
6,281.4
0
6,337
0
6,310.2
3
14,027
3,778,720
17,730,457,920
93,001
85,818
-7,183
6,970.6
5,703.4
S
双平仓
6,297
6,296.2
6,296
6,295
6,293.2
6,298
6,300
6,300.2
6,300.6
6,301
1
3
9
1
2
1
1
1
4
2
SG01
1
-39
-0.0062
ICL1
-3
6,320.118
0.28
7
0.0104
1.9763
7,029
6,916
2022-07-22T09:56:55.500000
IC2208
6,328.2
6,298.2
6,347
6,281.4
0
6,337
0
6,310.2
4
14,031
5,038,440
17,735,496,360
93,001
85,814
-7,187
6,970.6
5,703.4
B
双平仓
6,297.4
6,297
6,296.2
6,296
6,295
6,299.8
6,300
6,300.2
6,300.6
6,301
2
1
3
9
1
2
1
1
4
2
SG01
1
-38.8
-0.0061
ICL1
-4
6,320.111
0.2308
6
0.0104
1.9768
7,029
6,920
2022-07-22T09:56:56
IC2208
6,328.2
6,298.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,031
0
17,735,496,360
93,001
85,814
-7,187
6,970.6
5,703.4
N
N
6,297.6
6,296.2
6,296
6,295
6,293.2
6,298.2
6,299.2
6,299.4
6,299.6
6,300
1
2
9
1
2
1
1
2
14
1
SG01
1
-38.8
-0.0061
ICL1
0
6,320.111
-0.1176
-4
0.0104
1.9768
7,029
6,920
2022-07-22T09:56:56.500000
IC2208
6,328.2
6,297.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,032
1,259,520
17,736,755,880
93,001
85,813
-7,188
6,970.6
5,703.4
S
双平仓
6,296
6,295
6,293.2
6,293
6,292.6
6,297.6
6,298
6,298.2
6,299.2
6,299.4
9
1
2
1
2
2
5
5
1
2
SG01
1
-39.4
-0.0062
ICL1
-1
6,320.11
0
0
0.0104
1.977
7,030
6,920
2022-07-22T09:56:57
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
11
14,043
13,852,480
17,750,608,360
93,001
85,810
-7,191
6,970.6
5,703.4
S
多头平仓
6,296
6,295
6,293.2
6,293
6,292.6
6,297.6
6,298.2
6,299.6
6,300
6,300.2
5
1
2
1
2
2
5
3
1
1
SG01
1
-41
-0.0065
ICL1
-3
6,320.091
-0.0435
-1
0.0104
1.9785
7,041
6,920
2022-07-22T09:56:57.500000
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
2
14,045
2,518,400
17,753,126,760
93,001
85,809
-7,192
6,970.6
5,703.4
S
多头平仓
6,296
6,295
6,293.2
6,293
6,292.6
6,297.4
6,297.6
6,298.2
6,299.6
6,300
5
1
2
1
2
6
3
5
3
1
SG01
1
-41
-0.0065
ICL1
-1
6,320.088
-0.2414
-7
0.0104
1.9788
7,043
6,920
2022-07-22T09:56:58
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
6
14,051
7,555,200
17,760,681,960
93,001
85,804
-7,197
6,970.6
5,703.4
S
多头平仓
6,295
6,293.2
6,293
6,292.6
6,292
6,297
6,297.2
6,297.4
6,297.6
6,298.2
1
2
1
2
1
4
14
3
3
5
SG01
1
-41
-0.0065
ICL1
-5
6,320.078
-0.6111
-22
0.0104
1.9797
7,049
6,920
2022-07-22T09:56:58.500000
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
0
14,051
0
17,760,681,960
93,001
85,804
-7,197
6,970.6
5,703.4
N
N
6,295
6,294.4
6,293.4
6,293.2
6,293
6,296.8
6,297
6,297.2
6,297.4
6,297.6
1
1
4
2
1
15
4
6
1
2
SG01
1
-41
-0.0065
ICL1
0
6,320.078
-0.5135
-19
0.0104
1.9797
7,049
6,920
2022-07-22T09:56:59
IC2208
6,328.2
6,296.8
6,347
6,281.4
0
6,337
0
6,310.2
3
14,054
3,778,040
17,764,460,000
93,001
85,805
-7,196
6,970.6
5,703.4
B
多头开仓
6,295.2
6,295
6,294.4
6,293.4
6,293.2
6,296
6,296.8
6,297
6,297.2
6,297.6
1
1
1
4
2
1
8
3
6
2
SG01
1
-40.2
-0.0063
ICL1
1
6,320.073
-0.3793
-11
0.0104
1.9801
7,049
6,923
2022-07-22T09:56:59.500000
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
3
14,057
3,777,440
17,768,237,440
93,001
85,804
-7,197
6,970.6
5,703.4
S
多头平仓
6,295.4
6,295.2
6,295
6,293.2
6,293
6,296.8
6,297
6,297.2
6,297.6
6,298.2
1
1
2
2
1
5
1
6
1
5
SG01
1
-41.6
-0.0066
ICL1
-1
6,320.067
-0.44
-11
0.0104
1.9805
7,052
6,923
2022-07-22T09:57:00
IC2208
6,328.2
6,296.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,058
1,259,280
17,769,496,720
93,001
85,804
-7,197
6,970.6
5,703.4
B
多头换手
6,295.4
6,295
6,293.2
6,293
6,292.6
6,296.6
6,296.8
6,297
6,297.2
6,297.6
1
2
1
1
2
2
3
1
5
1
SG01
1
-40.6
-0.0064
ICL1
0
6,320.066
-0.2632
-5
0.0104
1.9099
7,052
6,924
2022-07-22T09:57:00.500000
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,059
1,259,080
17,770,755,800
93,001
85,804
-7,197
6,970.6
5,703.4
S
空头换手
6,295
6,293.2
6,293
6,292.6
6,292
6,296.4
6,296.6
6,296.8
6,297
6,297.2
2
1
1
2
1
1
3
3
1
5
SG01
1
-41.6
-0.0066
ICL1
0
6,320.064
-0.3
-6
0.0104
1.91
7,053
6,924
2022-07-22T09:57:01
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
2
14,061
2,518,280
17,773,274,080
93,001
85,803
-7,198
6,970.6
5,703.4
B
空头平仓
6,295.2
6,295
6,293.2
6,292.6
6,292
6,296.2
6,296.4
6,296.6
6,296.8
6,297
3
2
1
2
1
2
1
1
3
1
SG01
1
-41
-0.0065
ICL1
-1
6,320.06
0.0588
1
0.0104
1.9103
7,053
6,926
2022-07-22T09:57:01.500000
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
8
14,069
10,073,600
17,783,347,680
93,001
85,799
-7,202
6,970.6
5,703.4
S
多头平仓
6,295.2
6,295
6,293.2
6,292.6
6,292
6,296.8
6,297
6,297.2
6,297.6
6,298.2
2
3
1
2
1
2
1
5
1
5
SG01
1
-41.6
-0.0066
ICL1
-4
6,320.047
-0.2174
-5
0.0104
1.9114
7,061
6,926
2022-07-22T09:57:02
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,070
1,259,080
17,784,606,760
93,001
85,798
-7,203
6,970.6
5,703.4
S
双平仓
6,295.6
6,295.4
6,295.2
6,295
6,293.2
6,296.6
6,296.8
6,297
6,297.2
6,297.6
1
1
2
3
1
2
2
1
5
1
SG01
1
-41.6
-0.0066
ICL1
-1
6,320.045
-0.1579
-3
0.0104
1.9115
7,062
6,926
2022-07-22T09:57:02.500000
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
3
14,073
3,777,240
17,788,384,000
93,001
85,796
-7,205
6,970.6
5,703.4
S
多头平仓
6,295.2
6,295
6,293.2
6,292.6
6,292
6,295.6
6,296.4
6,296.6
6,296.8
6,297
2
3
1
2
1
2
3
2
2
1
SG01
1
-41.6
-0.0066
ICL1
-2
6,320.04
-0.0526
-1
0.0104
1.9119
7,065
6,926
2022-07-22T09:57:03
IC2208
6,328.2
6,295
6,347
6,281.4
0
6,337
0
6,310.2
5
14,078
6,295,080
17,794,679,080
93,001
85,794
-7,207
6,970.6
5,703.4
S
多头平仓
6,293.2
6,292.6
6,292
6,291.6
6,291
6,295.2
6,295.6
6,296.4
6,296.6
6,296.8
1
2
1
1
1
3
2
3
2
2
SG01
1
-42
-0.0066
ICL1
-2
6,320.031
-0.3333
-6
0.0104
1.9126
7,070
6,926
2022-07-22T09:57:03.500000
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
1
14,079
1,258,840
17,795,937,920
93,001
85,795
-7,206
6,970.6
5,703.4
S
双开仓
6,294.4
6,294.2
6,294
6,293.4
6,293.2
6,295
6,295.2
6,295.6
6,296.6
6,296.8
1
1
1
11
1
2
3
2
2
2
SG01
1
-42.8
-0.0068
ICL1
1
6,320.029
0.1538
4
0.0104
1.9128
7,071
6,926
2022-07-22T09:57:04
IC2208
6,328.2
6,294.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,080
1,258,880
17,797,196,800
93,001
85,795
-7,206
6,970.6
5,703.4
S
空头换手
6,294
6,293.4
6,293.2
6,292.6
6,292
6,295
6,295.2
6,295.6
6,296.6
6,296.8
1
7
1
2
1
2
3
2
2
2
SG01
1
-42.6
-0.0067
ICL1
0
6,320.027
0.0435
1
0.0104
1.9129
7,072
6,926
2022-07-22T09:57:04.500000
IC2208
6,328.2
6,294.4
6,347
6,281.4
0
6,337
0
6,310.2
4
14,084
5,035,280
17,802,232,080
93,001
85,795
-7,206
6,970.6
5,703.4
S
空头换手
6,294.2
6,293.4
6,293.2
6,292.6
6,292
6,294.6
6,295
6,295.2
6,295.6
6,296.6
1
2
1
2
1
1
2
3
2
2
SG01
1
-42.6
-0.0067
ICL1
0
6,320.02
-0.1765
-3
0.0104
1.9134
7,076
6,926
2022-07-22T09:57:05
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
3
14,087
3,776,520
17,806,008,600
93,001
85,795
-7,206
6,970.6
5,703.4
S
空头换手
6,293.4
6,293.2
6,292.6
6,292
6,291.6
6,294.2
6,294.4
6,295
6,295.2
6,295.6
1
1
2
1
1
2
3
2
3
2
SG01
1
-42.8
-0.0068
ICL1
0
6,320.014
-0.3333
-6
0.0104
1.9138
7,079
6,926
2022-07-22T09:57:05.500000
IC2208
6,328.2
6,293.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,088
1,258,680
17,807,267,280
93,001
85,794
-7,207
6,970.6
5,703.4
S
双平仓
6,293.2
6,292.6
6,292
6,291.6
6,291
6,293.4
6,294
6,294.2
6,294.4
6,295
1
2
1
1
1
1
4
2
3
3
SG01
1
-43.6
-0.0069
ICL1
-1
6,320.013
-0.3684
-7
0.0104
1.914
7,080
6,926
2022-07-22T09:57:06
IC2208
6,328.2
6,293.2
6,347
6,281.4
0
6,337
0
6,310.2
1
14,089
1,258,640
17,808,525,920
93,001
85,793
-7,208
6,970.6
5,703.4
S
双平仓
6,292.6
6,292
6,291.6
6,291
6,290.4
6,293.2
6,293.4
6,293.8
6,294
6,294.2
2
1
1
1
2
3
1
1
4
2
SG01
1
-43.8
-0.0069
ICL1
-1
6,320.011
-0.2222
-4
0.0104
1.9141
7,081
6,926
2022-07-22T09:57:06.500000
IC2208
6,328.2
6,292.6
6,347
6,281.4
0
6,337
0
6,310.2
3
14,092
3,775,560
17,812,301,480
93,001
85,791
-7,210
6,970.6
5,703.4
S
多头平仓
6,292
6,291.6
6,291
6,290.4
6,290.2
6,293
6,293.2
6,293.4
6,293.8
6,294
1
1
1
1
2
2
1
1
1
2
SG01
1
-44.4
-0.007
ICL1
-2
6,320.005
-0.0769
-1
0.0104
1.9145
7,084
6,926
2022-07-22T09:57:07
IC2208
6,328.2
6,292
6,347
6,281.4
0
6,337
0
6,310.2
1
14,093
1,258,400
17,813,559,880
93,001
85,792
-7,209
6,970.6
5,703.4
S
双开仓
6,291.6
6,291
6,290.4
6,290.2
6,290
6,293
6,293.2
6,293.4
6,293.8
6,294
1
1
1
2
3
2
2
1
1
1
SG01
1
-45
-0.0071
ICL1
1
6,320.003
0.0667
1
0.0104
1.9147
7,085
6,926
2022-07-22T09:57:07.500000
IC2208
6,328.2
6,291.8
6,347
6,281.4
0
6,337
0
6,310.2
6
14,099
7,550,440
17,821,110,320
93,001
85,789
-7,212
6,970.6
5,703.4
S
多头平仓
6,291
6,290.4
6,290.2
6,290
6,289.2
6,292.8
6,293
6,293.2
6,293.4
6,293.8
1
1
2
3
1
1
2
3
1
1
SG01
1
-45.2
-0.0071
ICL1
-3
6,319.991
0
0
0.0104
1.9155
7,091
6,926
2022-07-22T09:57:08
IC2208
6,328.2
6,291.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,100
1,258,320
17,822,368,640
93,001
85,789
-7,212
6,970.6
5,703.4
S
空头换手
6,291.2
6,291
6,290.4
6,290.2
6,290
6,291.6
6,291.8
6,292.4
6,292.6
6,292.8
9
1
1
2
3
1
1
1
4
2
SG01
1
-45.4
-0.0072
ICL1
0
6,319.989
0.28
7
0.0104
1.9156
7,092
6,926
2022-07-22T09:57:08.500000
IC2208
6,328.2
6,291.8
6,347
6,281.4
0
6,337
0
6,310.2
8
14,108
10,067,040
17,832,435,680
93,001
85,791
-7,210
6,970.6
5,703.4
B
多头开仓
6,291.6
6,291.4
6,291.2
6,291
6,290.4
6,292.8
6,293.2
6,293.4
6,294
6,294.2
3
1
9
4
1
1
3
1
1
1
SG01
1
-45.2
-0.0071
ICL1
2
6,319.973
0.44
11
0.0104
1.9167
7,092
6,934
2022-07-22T09:57:09
IC2208
6,328.2
6,293.2
6,347
6,281.4
0
6,337
0
6,310.2
4
14,112
5,034,400
17,837,470,080
93,001
85,789
-7,212
6,970.6
5,703.4
B
空头平仓
6,292.2
6,291.8
6,291.6
6,291.2
6,291
6,292.8
6,293.2
6,293.4
6,294
6,294.2
2
4
4
9
1
1
1
1
1
1
SG01
1
-43.8
-0.0069
ICL1
-2
6,319.965
0.6
15
0.0104
1.9172
7,092
6,938
2022-07-22T09:57:09.500000
IC2208
6,328.2
6,292.4
6,347
6,281.4
0
6,337
0
6,310.2
3
14,115
3,775,720
17,841,245,800
93,001
85,789
-7,212
6,970.6
5,703.4
S
空头换手
6,292.8
6,292.4
6,292.2
6,291.8
6,291.6
6,293.4
6,294
6,294.2
6,294.4
6,295
2
1
2
4
2
1
1
1
2
2
SG01
1
-44.6
-0.007
ICL1
0
6,319.96
0.2222
4
0.0104
1.9177
7,095
6,938
2022-07-22T09:57:10
IC2208
6,328.2
6,293.4
6,347
6,281.4
0
6,337
0
6,310.2
3
14,118
3,775,960
17,845,021,760
93,001
85,788
-7,213
6,970.6
5,703.4
B
空头平仓
6,293.4
6,293
6,292.8
6,292.4
6,292.2
6,294
6,294.2
6,294.4
6,295
6,295.2
1
3
2
2
2
1
1
1
2
3
SG01
1
-43.6
-0.0069
ICL1
-1
6,319.954
0.1111
2
0.0104
1.9181
7,095
6,941
2022-07-22T09:57:10.500000
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
6
14,124
7,553,000
17,852,574,760
93,001
85,784
-7,217
6,970.6
5,703.4
B
空头平仓
6,293.8
6,293.6
6,293.4
6,293
6,292.4
6,295
6,295.2
6,295.6
6,295.8
6,296
1
8
1
3
2
2
3
1
1
1
SG01
1
-43
-0.0068
ICL1
-4
6,319.943
0.3043
7
0.0104
1.9189
7,095
6,947
2022-07-22T09:57:11
IC2208
6,328.2
6,295
6,347
6,281.4
0
6,337
0
6,310.2
4
14,128
5,036,000
17,857,610,760
93,001
85,784
-7,217
6,970.6
5,703.4
B
多头换手
6,295.4
6,294.8
6,294.2
6,294
6,293.8
6,295.6
6,296
6,296.8
6,297
6,297.2
2
1
2
10
2
1
1
2
1
1
SG01
1
-42
-0.0066
ICL1
0
6,319.936
0.4783
11
0.0104
1.9194
7,095
6,951
2022-07-22T09:57:11.500000
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
4
14,132
5,036,720
17,862,647,480
93,001
85,783
-7,218
6,970.6
5,703.4
B
空头平仓
6,296
6,295.6
6,295.4
6,294.8
6,294.2
6,296.8
6,297
6,297.2
6,298.2
6,298.4
1
5
2
1
2
2
1
1
5
1
SG01
1
-41
-0.0065
ICL1
-1
6,319.929
0.0476
1
0.0104
1.92
7,095
6,955
2022-07-22T09:57:12
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,133
1,259,320
17,863,906,800
93,001
85,783
-7,218
6,970.6
5,703.4
B
多头换手
6,296.2
6,295.6
6,295.4
6,294.2
6,294
6,296.8
6,298.2
6,299
6,300
6,300.2
6
5
4
1
7
2
5
1
1
1
SG01
1
-40.4
-0.0064
ICL1
0
6,319.927
0.3939
13
0.0104
1.9201
7,095
6,956
2022-07-22T09:57:12.500000
IC2208
6,328.2
6,296.8
6,347
6,281.4
0
6,337
0
6,310.2
3
14,136
3,778,080
17,867,684,880
93,001
85,780
-7,221
6,970.6
5,703.4
B
双平仓
6,296.8
6,296.6
6,296.4
6,296.2
6,295.6
6,298.2
6,299
6,300
6,300.2
6,300.6
1
1
1
7
5
5
1
1
1
5
SG01
1
-40.2
-0.0063
ICL1
-3
6,319.922
0.0714
2
0.0104
1.9205
7,095
6,959
2022-07-22T09:57:13
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
7
14,143
8,815,160
17,876,500,040
93,001
85,775
-7,226
6,970.6
5,703.4
S
多头平仓
6,296.8
6,296.2
6,295.6
6,295.4
6,294.2
6,297.4
6,297.6
6,298
6,298.2
6,299
3
5
5
4
1
2
1
9
5
1
SG01
1
-40.4
-0.0064
ICL1
-5
6,319.911
0
0
0.0104
1.9215
7,102
6,959
2022-07-22T09:57:13.500000
IC2208
6,328.2
6,296.8
6,347
6,281.4
0
6,337
0
6,310.2
7
14,150
8,815,520
17,885,315,560
93,001
85,770
-7,231
6,970.6
5,703.4
S
多头平仓
6,296.2
6,295.6
6,295.4
6,294.2
6,294
6,296.6
6,296.8
6,297.2
6,298
6,298.2
4
1
4
1
2
5
3
6
8
5
SG01
1
-40.2
-0.0063
ICL1
-5
6,319.899
-0.3846
-15
0.0104
1.9224
7,109
6,959
2022-07-22T09:57:14
IC2208
6,328.2
6,296.2
6,347
6,281.4
0
6,337
0
6,310.2
9
14,159
11,333,160
17,896,648,720
93,001
85,764
-7,237
6,970.6
5,703.4
S
多头平仓
6,295.6
6,295.4
6,294.2
6,294
6,293.8
6,296
6,296.2
6,296.4
6,296.8
6,297.2
2
4
1
2
1
4
5
9
3
1
SG01
1
-40.8
-0.0064
ICL1
-6
6,319.884
-0.375
-12
0.0104
1.9236
7,118
6,959
2022-07-22T09:57:14.500000
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
12
14,171
15,109,040
17,911,757,760
93,001
85,760
-7,241
6,970.6
5,703.4
S
多头平仓
6,294.2
6,294
6,293.6
6,293.4
6,293
6,295.4
6,295.6
6,295.8
6,296
6,296.2
1
2
2
1
1
2
2
5
1
3
SG01
1
-41.6
-0.0066
ICL1
-4
6,319.864
-0.3
-6
0.0104
1.9253
7,130
6,959
2022-07-22T09:57:15
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
1
14,172
1,258,840
17,913,016,600
93,001
85,760
-7,241
6,970.6
5,703.4
S
空头换手
6,294.4
6,293.6
6,293.4
6,293
6,292.8
6,295
6,295.2
6,295.4
6,295.8
6,296.2
8
2
1
1
1
1
2
2
3
1
SG01
1
-42.8
-0.0068
ICL1
0
6,319.862
0.1818
4
0.0104
1.9254
7,131
6,959
2022-07-22T09:57:15.500000
IC2208
6,328.2
6,294.8
6,347
6,281.4
0
6,337
0
6,310.2
3
14,175
3,776,920
17,916,793,520
93,001
85,759
-7,242
6,970.6
5,703.4
B
空头平仓
6,294.6
6,294.4
6,293.6
6,293.4
6,293
6,295
6,295.2
6,296.2
6,296.4
6,296.8
2
8
2
1
1
2
2
1
5
3
SG01
1
-42.2
-0.0067
ICL1
-1
6,319.857
0.037
1
0.0104
1.9258
7,131
6,962
2022-07-22T09:57:16
IC2208
6,328.2
6,295.2
6,347
6,281.4
0
6,337
0
6,310.2
4
14,179
5,036,000
17,921,829,520
93,001
85,758
-7,243
6,970.6
5,703.4
B
空头平仓
6,294.8
6,294.6
6,294.4
6,293.6
6,293.4
6,296.2
6,296.4
6,296.8
6,298
6,298.2
1
2
8
2
1
1
5
4
7
5
SG01
1
-41.8
-0.0066
ICL1
-1
6,319.85
-0.2222
-8
0.0104
1.9263
7,131
6,966
2022-07-22T09:57:16.500000
IC2208
6,328.2
6,295.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,179
0
17,921,829,520
93,001
85,758
-7,243
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,293.6
6,293.4
6,295.2
6,296
6,296.2
6,296.4
6,296.8
2
2
8
2
1
1
3
2
5
4
SG01
1
-41.8
-0.0066
ICL1
0
6,319.85
0
0
0.0104
1.9263
7,131
6,966
2022-07-22T09:57:17
IC2208
6,328.2
6,294.8
6,347
6,281.4
0
6,337
0
6,310.2
2
14,181
2,517,920
17,924,347,440
93,001
85,756
-7,245
6,970.6
5,703.4
S
双平仓
6,294.6
6,293.6
6,293.4
6,293
6,292.8
6,295
6,295.2
6,296
6,296.2
6,296.4
2
2
1
1
1
2
1
3
2
5
SG01
1
-42.2
-0.0067
ICL1
-2
6,319.846
-0.3
-6
0.0104
1.9266
7,133
6,966
2022-07-22T09:57:17.500000
IC2208
6,328.2
6,294.6
6,347
6,281.4
0
6,337
0
6,310.2
5
14,186
6,294,600
17,930,642,040
93,001
85,752
-7,249
6,970.6
5,703.4
S
多头平仓
6,293.4
6,293
6,292.8
6,292.2
6,291.8
6,294.6
6,294.8
6,295
6,296.2
6,296.4
1
1
1
1
1
4
1
1
2
5
SG01
1
-42.4
-0.0067
ICL1
-4
6,319.837
-0.4444
-8
0.0104
1.9273
7,138
6,966
2022-07-22T09:57:18
IC2208
6,328.2
6,294.6
6,347
6,281.4
0
6,337
0
6,310.2
0
14,186
0
17,930,642,040
93,001
85,752
-7,249
6,970.6
5,703.4
N
N
6,293.6
6,293.4
6,293
6,292.8
6,292.2
6,294
6,294.6
6,294.8
6,295
6,296.2
7
1
1
1
1
1
4
1
1
2
SG01
1
-42.4
-0.0067
ICL1
0
6,319.837
0.1
2
0.0104
1.9273
7,138
6,966
2022-07-22T09:57:18.500000
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
6
14,192
7,552,800
17,938,194,840
93,001
85,749
-7,252
6,970.6
5,703.4
B
空头平仓
6,293.8
6,293.6
6,293.4
6,293
6,292.8
6,295
6,296.2
6,296.4
6,296.8
6,298
6
7
1
1
1
1
2
5
3
7
SG01
1
-43
-0.0068
ICL1
-3
6,319.826
-0.0588
-2
0.0104
1.9281
7,138
6,972
2022-07-22T09:57:19
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
0
14,192
0
17,938,194,840
93,001
85,749
-7,252
6,970.6
5,703.4
N
N
6,294
6,293.8
6,293.6
6,293.4
6,293
6,295
6,296.2
6,296.4
6,296.8
6,298
6
6
7
1
1
1
2
5
3
7
SG01
1
-43
-0.0068
ICL1
0
6,319.826
0.0769
3
0.0104
1.9281
7,138
6,972
2022-07-22T09:57:19.500000
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
0
14,192
0
17,938,194,840
93,001
85,749
-7,252
6,970.6
5,703.4
N
N
6,294.4
6,294.2
6,294
6,293.8
6,293.6
6,295
6,296.2
6,296.4
6,296.8
6,298
1
4
5
6
7
1
2
5
3
7
SG01
1
-43
-0.0068
ICL1
0
6,319.826
0.122
5
0.0104
1.9281
7,138
6,972
2022-07-22T09:57:20
IC2208
6,328.2
6,295
6,347
6,281.4
0
6,337
0
6,310.2
1
14,193
1,259,000
17,939,453,840
93,001
85,750
-7,251
6,970.6
5,703.4
B
双开仓
6,295.4
6,294.4
6,294.2
6,294
6,293.8
6,296.2
6,296.4
6,296.8
6,298
6,298.2
1
1
4
4
6
2
5
3
7
4
SG01
1
-42
-0.0066
ICL1
1
6,319.825
-0.1351
-5
0.0104
1.9282
7,138
6,973
2022-07-22T09:57:20.500000
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
2
14,195
2,517,880
17,941,971,720
93,001
85,748
-7,253
6,970.6
5,703.4
S
双平仓
6,294.2
6,294
6,293.6
6,293.4
6,293
6,295.4
6,296
6,296.2
6,296.4
6,296.8
2
4
2
1
1
1
3
2
5
3
SG01
1
-42.8
-0.0068
ICL1
-2
6,319.821
-0.1667
-4
0.0104
1.9285
7,140
6,973
2022-07-22T09:57:21
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,195
0
17,941,971,720
93,001
85,748
-7,253
6,970.6
5,703.4
N
N
6,294.8
6,294.4
6,294.2
6,294
6,293.6
6,295.2
6,295.4
6,296.2
6,296.4
6,296.8
1
3
2
4
2
2
1
2
5
3
SG01
1
-42.8
-0.0068
ICL1
0
6,319.821
-0.04
-1
0.0104
1.9285
7,140
6,973
2022-07-22T09:57:21.500000
IC2208
6,328.2
6,295.2
6,347
6,281.4
0
6,337
0
6,310.2
4
14,199
5,036,160
17,947,007,880
93,001
85,747
-7,254
6,970.6
5,703.4
B
空头平仓
6,295
6,294.8
6,294.4
6,294.2
6,294
6,296.2
6,296.4
6,296.8
6,298
6,298.2
4
2
3
1
4
2
5
2
7
4
SG01
1
-41.8
-0.0066
ICL1
-1
6,319.814
-0.1765
-6
0.0104
1.9291
7,140
6,977
2022-07-22T09:57:22
IC2208
6,328.2
6,295.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,199
0
17,947,007,880
93,001
85,747
-7,254
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294.8
6,294.4
6,295.6
6,296.2
6,296.4
6,296.8
6,298
1
3
4
2
3
2
2
5
2
7
SG01
1
-41.8
-0.0066
ICL1
0
6,319.814
-0.1613
-5
0.0104
1.9291
7,140
6,977
2022-07-22T09:57:22.500000
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
4
14,203
5,036,400
17,952,044,280
93,001
85,745
-7,256
6,970.6
5,703.4
S
多头平仓
6,295.2
6,295
6,294.8
6,294.4
6,294.2
6,296.2
6,296.4
6,296.8
6,298
6,298.2
3
5
2
3
1
2
5
2
7
4
SG01
1
-41.6
-0.0066
ICL1
-2
6,319.807
-0.1765
-6
0.0104
1.9296
7,144
6,977
2022-07-22T09:57:23
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
21
14,224
26,446,680
17,978,490,960
93,001
85,729
-7,272
6,970.6
5,703.4
S
多头平仓
6,295.2
6,295
6,294.8
6,294.4
6,294.2
6,298.2
6,298.4
6,299
6,300
6,300.2
3
5
2
1
1
4
1
1
2
1
SG01
1
-41.6
-0.0066
ICL1
-16
6,319.773
0.1429
3
0.0104
1.9325
7,165
6,977
2022-07-22T09:57:23.500000
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
0
14,224
0
17,978,490,960
93,001
85,729
-7,272
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,295
6,294.8
6,296.2
6,297
6,297.6
6,297.8
6,298
2
8
3
3
1
2
3
2
2
4
SG01
1
-41.6
-0.0066
ICL1
0
6,319.773
0.1333
4
0.0104
1.9325
7,165
6,977
2022-07-22T09:57:24
IC2208
6,328.2
6,297.6
6,347
6,281.4
0
6,337
0
6,310.2
7
14,231
8,815,000
17,987,305,960
93,001
85,726
-7,275
6,970.6
5,703.4
B
空头平仓
6,295.4
6,295.2
6,295
6,294.8
6,294.2
6,297.8
6,298
6,298.2
6,299
6,299.8
2
1
1
1
1
1
2
4
1
1
SG01
1
-39.4
-0.0062
ICL1
-3
6,319.762
-0.2
-3
0.0104
1.9334
7,165
6,984
2022-07-22T09:57:24.500000
IC2208
6,328.2
6,295.6
6,347
6,281.4
0
6,337
0
6,310.2
3
14,234
3,777,320
17,991,083,280
93,001
85,725
-7,276
6,970.6
5,703.4
S
多头平仓
6,295.6
6,295
6,294.8
6,294.2
6,293.8
6,296.4
6,297
6,297.4
6,297.6
6,297.8
1
1
1
1
4
2
1
2
12
1
SG01
1
-41.4
-0.0065
ICL1
-1
6,319.757
-0.3846
-10
0.0104
1.9338
7,168
6,984
2022-07-22T09:57:25
IC2208
6,328.2
6,294.8
6,347
6,281.4
0
6,337
0
6,310.2
10
14,244
12,590,600
18,003,673,880
93,001
85,721
-7,280
6,970.6
5,703.4
S
多头平仓
6,294.2
6,293.8
6,293.6
6,293.4
6,293
6,295.4
6,295.6
6,296
6,296.2
6,297
1
4
3
1
1
1
4
2
4
1
SG01
1
-42.2
-0.0067
ICL1
-4
6,319.739
-0.0909
-2
0.0104
1.9352
7,178
6,984
2022-07-22T09:57:25.500000
IC2208
6,328.2
6,294.2
6,347
6,281.4
0
6,337
0
6,310.2
2
14,246
2,517,720
18,006,191,600
93,001
85,720
-7,281
6,970.6
5,703.4
S
多头平仓
6,295.2
6,294.4
6,293.8
6,293.6
6,293.4
6,295.4
6,295.6
6,297.6
6,297.8
6,298.2
1
2
4
2
1
1
3
1
1
5
SG01
1
-42.8
-0.0068
ICL1
-1
6,319.736
-0.0476
-1
0.0104
1.9354
7,180
6,984
2022-07-22T09:57:26
IC2208
6,328.2
6,295.2
6,347
6,281.4
0
6,337
0
6,310.2
3
14,249
3,777,160
18,009,968,760
93,001
85,717
-7,284
6,970.6
5,703.4
S
双平仓
6,294.4
6,293.8
6,293.6
6,293.4
6,293
6,295.6
6,297.6
6,297.8
6,298.2
6,299
2
4
2
1
1
2
1
1
5
1
SG01
1
-41.8
-0.0066
ICL1
-3
6,319.731
0
0
0.0104
1.9359
7,183
6,984
2022-07-22T09:57:26.500000
IC2208
6,328.2
6,295.6
6,347
6,281.4
0
6,337
0
6,310.2
2
14,251
2,518,240
18,012,487,000
93,001
85,717
-7,284
6,970.6
5,703.4
B
多头换手
6,295
6,294.6
6,294.4
6,293.8
6,293.6
6,297.6
6,297.8
6,298.2
6,299
6,299.8
3
2
3
4
2
1
1
5
1
2
SG01
1
-41.4
-0.0065
ICL1
0
6,319.727
0.1667
4
0.0104
1.9361
7,183
6,986
2022-07-22T09:57:27
IC2208
6,328.2
6,295.6
6,347
6,281.4
0
6,337
0
6,310.2
0
14,251
0
18,012,487,000
93,001
85,717
-7,284
6,970.6
5,703.4
N
N
6,295.2
6,294.6
6,294.4
6,293.8
6,293.6
6,296.2
6,297
6,297.2
6,297.4
6,297.6
1
2
3
4
2
3
3
3
3
2
SG01
1
-41.4
-0.0065
ICL1
0
6,319.727
-0.0769
-2
0.0104
1.9361
7,183
6,986
2022-07-22T09:57:27.500000
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
3
14,254
3,777,520
18,016,264,520
93,001
85,717
-7,284
6,970.6
5,703.4
B
多头换手
6,296.2
6,295.2
6,294.4
6,293.8
6,293.6
6,297
6,297.2
6,297.4
6,297.6
6,297.8
7
1
1
4
2
3
2
3
2
1
SG01
1
-41
-0.0065
ICL1
0
6,319.722
0.1538
4
0.0104
1.9365
7,183
6,989
2022-07-22T09:57:28
IC2208
6,328.2
6,296.8
6,347
6,281.4
0
6,337
0
6,310.2
10
14,264
12,592,680
18,028,857,200
93,001
85,712
-7,289
6,970.6
5,703.4
B
空头平仓
6,294.4
6,293.8
6,293.6
6,293.4
6,293
6,296.8
6,297
6,297.2
6,297.4
6,297.6
1
4
2
1
1
9
1
2
3
1
SG01
1
-40.2
-0.0063
ICL1
-5
6,319.706
-0.28
-7
0.0104
1.9379
7,183
6,999
2022-07-22T09:57:28.500000
IC2208
6,328.2
6,296.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,264
0
18,028,857,200
93,001
85,712
-7,289
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,294
6,293.8
6,296.6
6,296.8
6,297
6,297.2
6,297.4
8
1
1
1
4
3
6
1
2
3
SG01
1
-40.2
-0.0063
ICL1
0
6,319.706
0
0
0.0104
1.9379
7,183
6,999
2022-07-22T09:57:29
IC2208
6,328.2
6,296.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,264
0
18,028,857,200
93,001
85,712
-7,289
6,970.6
5,703.4
N
N
6,295.6
6,294.8
6,294.6
6,294.4
6,294.2
6,296.4
6,296.6
6,296.8
6,297
6,297.2
2
4
7
1
1
2
2
4
1
2
SG01
1
-40.2
-0.0063
ICL1
0
6,319.706
0.1538
4
0.0104
1.9379
7,183
6,999
2022-07-22T09:57:29.500000
IC2208
6,328.2
6,296.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,264
0
18,028,857,200
93,001
85,712
-7,289
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294.2
6,294
6,296.4
6,296.8
6,297
6,297.4
6,297.6
3
7
1
1
1
3
4
1
3
1
SG01
1
-40.2
-0.0063
ICL1
0
6,319.706
0.04
1
0.0104
1.9379
7,183
6,999
2022-07-22T09:57:30
IC2208
6,328.2
6,294.8
6,347
6,281.4
0
6,337
0
6,310.2
3
14,267
3,777,320
18,032,634,520
93,001
85,711
-7,290
6,970.6
5,703.4
S
多头平仓
6,294.6
6,294.4
6,294.2
6,294
6,293.8
6,296.4
6,296.8
6,297
6,297.4
6,297.6
7
1
1
1
4
2
4
2
3
1
SG01
1
-42.2
-0.0067
ICL1
-1
6,319.701
0.0769
2
0.0104
1.9383
7,186
6,999
2022-07-22T09:57:30.500000
IC2208
6,328.2
6,296.4
6,347
6,281.4
0
6,337
0
6,310.2
3
14,270
3,777,520
18,036,412,040
93,001
85,711
-7,290
6,970.6
5,703.4
B
多头换手
6,294.6
6,294.4
6,294.2
6,294
6,293.8
6,296.4
6,296.6
6,296.8
6,297
6,297.4
5
1
1
1
4
2
2
4
2
3
SG01
1
-40.6
-0.0064
ICL1
0
6,319.696
-0.04
-1
0.0104
1.9387
7,186
7,002
2022-07-22T09:57:31
IC2208
6,328.2
6,296.4
6,347
6,281.4
0
6,337
0
6,310.2
0
14,270
0
18,036,412,040
93,001
85,711
-7,290
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,294
6,293.8
6,296.2
6,296.4
6,296.8
6,297
6,297.4
1
1
1
1
4
1
1
4
2
3
SG01
1
-40.6
-0.0064
ICL1
0
6,319.696
-0.1579
-3
0.0104
1.9387
7,186
7,002
2022-07-22T09:57:31.500000
IC2208
6,328.2
6,294.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,271
1,258,920
18,037,670,960
93,001
85,710
-7,291
6,970.6
5,703.4
S
双平仓
6,294.4
6,294.2
6,294
6,293.8
6,293.6
6,294.6
6,296
6,296.2
6,296.4
6,296.8
1
1
1
4
2
2
1
2
1
4
SG01
1
-42.4
-0.0067
ICL1
-1
6,319.694
-0.0526
-1
0.0104
1.9388
7,187
7,002
2022-07-22T09:57:32
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
5
14,276
6,294,880
18,043,965,840
93,001
85,706
-7,295
6,970.6
5,703.4
B
空头平仓
6,295.2
6,294.8
6,294.6
6,294.4
6,294.2
6,296.2
6,296.4
6,296.8
6,297
6,297.4
1
1
4
2
1
1
1
4
2
2
SG01
1
-41
-0.0065
ICL1
-4
6,319.685
-0.0526
-1
0.0104
1.9395
7,187
7,007
2022-07-22T09:57:32.500000
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
0
14,276
0
18,043,965,840
93,001
85,706
-7,295
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,294
6,293.8
6,296.4
6,296.8
6,297
6,297.4
6,297.6
1
1
1
1
4
1
4
2
2
1
SG01
1
-41
-0.0065
ICL1
0
6,319.685
-0.1111
-2
0.0104
1.9395
7,187
7,007
2022-07-22T09:57:33
IC2208
6,328.2
6,295.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,277
1,259,120
18,045,224,960
93,001
85,706
-7,295
6,970.6
5,703.4
B
多头换手
6,295.2
6,295
6,294.6
6,294.4
6,294.2
6,296.4
6,296.8
6,297
6,297.4
6,297.6
1
1
1
1
1
1
4
2
2
1
SG01
1
-41.4
-0.0065
ICL1
0
6,319.684
-0.3333
-5
0.0104
1.9397
7,187
7,008
2022-07-22T09:57:33.500000
IC2208
6,328.2
6,295.2
6,347
6,281.4
0
6,337
0
6,310.2
3
14,280
3,777,080
18,049,002,040
93,001
85,705
-7,296
6,970.6
5,703.4
S
多头平仓
6,294.6
6,294.4
6,294.2
6,294
6,293.8
6,296.8
6,297
6,297.4
6,297.6
6,297.8
1
1
1
1
4
4
2
2
1
1
SG01
1
-41.8
-0.0066
ICL1
-1
6,319.679
-0.1111
-2
0.0104
1.9401
7,190
7,008
2022-07-22T09:57:34
IC2208
6,328.2
6,294.8
6,347
6,281.4
0
6,337
0
6,310.2
1
14,281
1,258,960
18,050,261,000
93,001
85,705
-7,296
6,970.6
5,703.4
S
空头换手
6,294.6
6,294.4
6,294.2
6,294
6,293.8
6,296.4
6,296.6
6,296.8
6,297
6,297.4
1
1
1
1
4
1
4
4
2
2
SG01
1
-42.2
-0.0067
ICL1
0
6,319.677
-0.2381
-5
0.0104
1.9402
7,191
7,008
2022-07-22T09:57:34.500000
IC2208
6,328.2
6,294.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,282
1,258,920
18,051,519,920
93,001
85,705
-7,296
6,970.6
5,703.4
S
空头换手
6,294.4
6,294.2
6,294
6,293.8
6,293.4
6,294.6
6,295.6
6,296.2
6,296.4
6,296.6
1
1
1
4
1
1
1
8
1
1
SG01
1
-42.4
-0.0067
ICL1
0
6,319.675
-0.2
-4
0.0104
1.9403
7,192
7,008
2022-07-22T09:57:35
IC2208
6,328.2
6,295.6
6,347
6,281.4
0
6,337
0
6,310.2
4
14,286
5,035,840
18,056,555,760
93,001
85,706
-7,295
6,970.6
5,703.4
B
多头开仓
6,294
6,293.8
6,293.4
6,293
6,292.8
6,296.2
6,296.8
6,297
6,297.4
6,297.6
1
4
1
1
1
5
4
2
2
1
SG01
1
-41.4
-0.0065
ICL1
1
6,319.668
-0.2727
-6
0.0104
1.9409
7,192
7,012
2022-07-22T09:57:35.500000
IC2208
6,328.2
6,294.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,287
1,258,880
18,057,814,640
93,001
85,706
-7,295
6,970.6
5,703.4
S
空头换手
6,294.2
6,294
6,293.8
6,293.4
6,293
6,295.8
6,296
6,296.2
6,296.8
6,297
3
1
4
1
1
3
1
2
4
2
SG01
1
-42.6
-0.0067
ICL1
0
6,319.666
-0.0909
-2
0.0104
1.941
7,193
7,012
2022-07-22T09:57:36
IC2208
6,328.2
6,294.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,288
1,258,880
18,059,073,520
93,001
85,707
-7,294
6,970.6
5,703.4
S
双开仓
6,294.4
6,294.2
6,294
6,293.8
6,293.4
6,295.8
6,296
6,296.2
6,296.8
6,297
2
2
1
4
1
3
1
1
4
2
SG01
1
-42.6
-0.0067
ICL1
1
6,319.665
-0.0476
-1
0.0104
1.9412
7,194
7,012
2022-07-22T09:57:36.500000