SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,294.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,289 | 1,258,880 | 18,060,332,400 | 93,001 | 85,708 | -7,293 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,294.2 | 6,294 | 6,293.8 | 6,293.4 | 6,293 | 6,295 | 6,295.6 | 6,295.8 | 6,296 | 6,296.2 | 2 | 1 | 4 | 1 | 1 | 2 | 3 | 3 | 1 | 1 | SG01 | 1 | -42.6 | -0.0067 | ICL1 | 1 | 6,319.663 | -0.0526 | -1 | 0.0104 | 1.9413 | 7,195 | 7,012 | 2022-07-22T09:57:37 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 14,292 | 3,776,480 | 18,064,108,880 | 93,001 | 85,708 | -7,293 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,294.2 | 6,293.8 | 6,293.4 | 6,293 | 6,292.8 | 6,295 | 6,295.6 | 6,295.8 | 6,296 | 6,296.2 | 1 | 4 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -43 | -0.0068 | ICL1 | 0 | 6,319.657 | 0.0667 | 1 | 0.0104 | 1.9417 | 7,198 | 7,012 | 2022-07-22T09:57:37.500000 |
IC2208 | 6,328.2 | 6,294.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 14,294 | 2,517,840 | 18,066,626,720 | 93,001 | 85,707 | -7,294 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,294.4 | 6,293.8 | 6,293.4 | 6,293 | 6,292.8 | 6,295.6 | 6,295.8 | 6,296 | 6,296.2 | 6,296.8 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -42.8 | -0.0068 | ICL1 | -1 | 6,319.654 | 0 | 0 | 0.0104 | 1.942 | 7,200 | 7,012 | 2022-07-22T09:57:38 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 14,297 | 3,776,400 | 18,070,403,120 | 93,001 | 85,705 | -7,296 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293.8 | 6,293.4 | 6,293 | 6,292.8 | 6,292.2 | 6,295.2 | 6,295.4 | 6,295.6 | 6,295.8 | 6,296 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | -2 | 6,319.649 | 0.0909 | 1 | 0.0104 | 1.9424 | 7,203 | 7,012 | 2022-07-22T09:57:38.500000 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 14,297 | 0 | 18,070,403,120 | 93,001 | 85,705 | -7,296 | 6,970.6 | 5,703.4 | N | N | 6,293.8 | 6,293.4 | 6,293 | 6,292.8 | 6,292.2 | 6,295 | 6,295.2 | 6,295.6 | 6,295.8 | 6,296.2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,319.649 | 0 | 0 | 0.0104 | 1.9424 | 7,203 | 7,012 | 2022-07-22T09:57:39 |
IC2208 | 6,328.2 | 6,295 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,298 | 1,259,000 | 18,071,662,120 | 93,001 | 85,704 | -7,297 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,293.8 | 6,293.4 | 6,293 | 6,292.8 | 6,292.2 | 6,295 | 6,295.6 | 6,295.8 | 6,296.2 | 6,296.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -42 | -0.0066 | ICL1 | -1 | 6,319.647 | -0.1429 | -2 | 0.0104 | 1.9425 | 7,203 | 7,013 | 2022-07-22T09:57:39.500000 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 14,300 | 2,517,600 | 18,074,179,720 | 93,001 | 85,702 | -7,299 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,293.8 | 6,293.4 | 6,293 | 6,292.8 | 6,292.2 | 6,295.4 | 6,295.6 | 6,295.8 | 6,296.2 | 6,296.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | -2 | 6,319.643 | -0.1429 | -2 | 0.0104 | 1.9428 | 7,205 | 7,013 | 2022-07-22T09:57:40 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 14,300 | 0 | 18,074,179,720 | 93,001 | 85,702 | -7,299 | 6,970.6 | 5,703.4 | N | N | 6,293.8 | 6,293.4 | 6,293 | 6,292.8 | 6,292.2 | 6,295 | 6,295.2 | 6,295.4 | 6,295.6 | 6,296.2 | 2 | 1 | 1 | 1 | 1 | 1 | 6 | 2 | 1 | 1 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,319.643 | -0.2941 | -5 | 0.0104 | 1.9428 | 7,205 | 7,013 | 2022-07-22T09:57:40.500000 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 14,302 | 2,517,520 | 18,076,697,240 | 93,001 | 85,701 | -7,300 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293.4 | 6,293 | 6,292.8 | 6,292.2 | 6,291.8 | 6,294.4 | 6,294.8 | 6,295 | 6,295.2 | 6,295.4 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 4 | 2 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | -1 | 6,319.64 | -0.4118 | -7 | 0.0104 | 1.9431 | 7,207 | 7,013 | 2022-07-22T09:57:41 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 14,304 | 2,517,480 | 18,079,214,720 | 93,001 | 85,701 | -7,300 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,293 | 6,292.8 | 6,292.2 | 6,291.8 | 6,291.6 | 6,294 | 6,294.2 | 6,294.8 | 6,295 | 6,295.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 4 | SG01 | 1 | -43 | -0.0068 | ICL1 | 0 | 6,319.636 | -0.2 | -3 | 0.0104 | 1.9433 | 7,207 | 7,015 | 2022-07-22T09:57:41.500000 |
IC2208 | 6,328.2 | 6,294.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 14,307 | 3,776,320 | 18,082,991,040 | 93,001 | 85,701 | -7,300 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,292.8 | 6,292.2 | 6,291.8 | 6,291.6 | 6,291.2 | 6,294 | 6,294.4 | 6,295 | 6,295.2 | 6,295.4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -42.6 | -0.0067 | ICL1 | 0 | 6,319.631 | -0.0588 | -1 | 0.0104 | 1.9437 | 7,207 | 7,018 | 2022-07-22T09:57:42 |
IC2208 | 6,328.2 | 6,294.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 14,307 | 0 | 18,082,991,040 | 93,001 | 85,701 | -7,300 | 6,970.6 | 5,703.4 | N | N | 6,292.8 | 6,292.2 | 6,291.8 | 6,291.6 | 6,291.2 | 6,293.8 | 6,294 | 6,295 | 6,295.2 | 6,295.4 | 1 | 1 | 1 | 2 | 3 | 2 | 3 | 1 | 4 | 2 | SG01 | 1 | -42.6 | -0.0067 | ICL1 | 0 | 6,319.631 | -0.2 | -4 | 0.0104 | 1.9437 | 7,207 | 7,018 | 2022-07-22T09:57:42.500000 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 14,309 | 2,517,280 | 18,085,508,320 | 93,001 | 85,701 | -7,300 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,293 | 6,292.2 | 6,291.8 | 6,291.6 | 6,291.2 | 6,293.8 | 6,294 | 6,295 | 6,295.2 | 6,295.4 | 1 | 1 | 1 | 2 | 3 | 3 | 2 | 1 | 4 | 2 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | 0 | 6,319.627 | -0.2 | -4 | 0.0104 | 1.944 | 7,207 | 7,020 | 2022-07-22T09:57:43 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,310 | 1,258,720 | 18,086,767,040 | 93,001 | 85,702 | -7,299 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,293 | 6,292.2 | 6,291.8 | 6,291.6 | 6,291.2 | 6,293.6 | 6,293.8 | 6,294 | 6,295 | 6,295.2 | 1 | 1 | 1 | 2 | 3 | 5 | 2 | 1 | 1 | 1 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | 1 | 6,319.625 | -0.1111 | -2 | 0.0104 | 1.9441 | 7,207 | 7,021 | 2022-07-22T09:57:43.500000 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,311 | 1,258,600 | 18,088,025,640 | 93,001 | 85,701 | -7,300 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,292.2 | 6,291.8 | 6,291.6 | 6,291.2 | 6,291 | 6,292.4 | 6,293.6 | 6,294 | 6,295 | 6,295.2 | 1 | 1 | 2 | 3 | 5 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -44 | -0.0069 | ICL1 | -1 | 6,319.623 | 0.1429 | 3 | 0.0104 | 1.9443 | 7,208 | 7,021 | 2022-07-22T09:57:44 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 14,317 | 7,551,240 | 18,095,576,880 | 93,001 | 85,701 | -7,300 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,292.6 | 6,292.4 | 6,292.2 | 6,291.6 | 6,291.2 | 6,293.6 | 6,293.8 | 6,294 | 6,295.2 | 6,295.4 | 4 | 5 | 1 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 0 | 6,319.612 | 0.4286 | 9 | 0.0104 | 1.9451 | 7,208 | 7,027 | 2022-07-22T09:57:44.500000 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 14,319 | 2,517,440 | 18,098,094,320 | 93,001 | 85,699 | -7,302 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,292.8 | 6,292.4 | 6,292.2 | 6,291.6 | 6,291.2 | 6,293.4 | 6,293.8 | 6,294 | 6,295.2 | 6,295.4 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | -2 | 6,319.608 | 0.2857 | 4 | 0.0104 | 1.9454 | 7,208 | 7,029 | 2022-07-22T09:57:45 |
IC2208 | 6,328.2 | 6,293.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,320 | 1,258,680 | 18,099,353,000 | 93,001 | 85,698 | -7,303 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,292.8 | 6,292.4 | 6,292.2 | 6,291.6 | 6,291.2 | 6,293.8 | 6,294 | 6,295.2 | 6,295.4 | 6,296 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -43.6 | -0.0069 | ICL1 | -1 | 6,319.606 | 0.2308 | 3 | 0.0104 | 1.9455 | 7,208 | 7,030 | 2022-07-22T09:57:45.500000 |
IC2208 | 6,328.2 | 6,293.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 14,320 | 0 | 18,099,353,000 | 93,001 | 85,698 | -7,303 | 6,970.6 | 5,703.4 | N | N | 6,293 | 6,292.8 | 6,292.6 | 6,292.4 | 6,292.2 | 6,293.8 | 6,294 | 6,295.2 | 6,295.4 | 6,296 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -43.6 | -0.0069 | ICL1 | 0 | 6,319.606 | 0.0909 | 1 | 0.0104 | 1.9455 | 7,208 | 7,030 | 2022-07-22T09:57:46 |
IC2208 | 6,328.2 | 6,293.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 14,325 | 6,293,400 | 18,105,646,400 | 93,001 | 85,697 | -7,304 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293.8 | 6,293 | 6,292.8 | 6,292.6 | 6,292.4 | 6,294 | 6,295.2 | 6,295.4 | 6,296 | 6,296.2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -43.8 | -0.0069 | ICL1 | -1 | 6,319.597 | 0.0909 | 1 | 0.0104 | 1.9462 | 7,213 | 7,030 | 2022-07-22T09:57:46.500000 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 14,327 | 2,517,600 | 18,108,164,000 | 93,001 | 85,698 | -7,303 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,293.8 | 6,293 | 6,292.8 | 6,292.6 | 6,292.4 | 6,295.2 | 6,295.4 | 6,296 | 6,296.2 | 6,296.8 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -43 | -0.0068 | ICL1 | 1 | 6,319.594 | -0.0667 | -1 | 0.0104 | 1.9465 | 7,213 | 7,032 | 2022-07-22T09:57:47 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,328 | 1,258,760 | 18,109,422,760 | 93,001 | 85,698 | -7,303 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,294 | 6,293.8 | 6,293 | 6,292.8 | 6,292.6 | 6,295 | 6,295.2 | 6,295.4 | 6,296.2 | 6,296.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,319.592 | -0.1429 | -2 | 0.0104 | 1.9466 | 7,214 | 7,032 | 2022-07-22T09:57:47.500000 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 14,328 | 0 | 18,109,422,760 | 93,001 | 85,698 | -7,303 | 6,970.6 | 5,703.4 | N | N | 6,295 | 6,294 | 6,293.8 | 6,293 | 6,292.8 | 6,295.2 | 6,295.4 | 6,296.2 | 6,296.8 | 6,297 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,319.592 | -0.2 | -3 | 0.0104 | 1.9466 | 7,214 | 7,032 | 2022-07-22T09:57:48 |
IC2208 | 6,328.2 | 6,295 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,329 | 1,259,000 | 18,110,681,760 | 93,001 | 85,699 | -7,302 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,294 | 6,293.8 | 6,293 | 6,292.8 | 6,292.6 | 6,295 | 6,295.2 | 6,296.2 | 6,296.8 | 6,297 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 4 | 2 | SG01 | 1 | -42 | -0.0066 | ICL1 | 1 | 6,319.59 | -0.3333 | -6 | 0.0104 | 1.9467 | 7,215 | 7,032 | 2022-07-22T09:57:48.500000 |
IC2208 | 6,328.2 | 6,294.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 14,332 | 3,776,760 | 18,114,458,520 | 93,001 | 85,699 | -7,302 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,295 | 6,294.2 | 6,294 | 6,293.8 | 6,293 | 6,295.6 | 6,296.2 | 6,296.8 | 6,297 | 6,297.4 | 1 | 3 | 1 | 1 | 2 | 10 | 1 | 4 | 2 | 1 | SG01 | 1 | -42.6 | -0.0067 | ICL1 | 0 | 6,319.585 | -0.3846 | -10 | 0.0104 | 1.9471 | 7,218 | 7,032 | 2022-07-22T09:57:49 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 14,338 | 7,553,080 | 18,122,011,600 | 93,001 | 85,701 | -7,300 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,293 | 6,292.8 | 6,292.6 | 6,292.4 | 6,292.2 | 6,295.4 | 6,295.6 | 6,296.2 | 6,296.8 | 6,297 | 2 | 1 | 1 | 1 | 1 | 2 | 10 | 1 | 4 | 2 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 2 | 6,319.574 | -0.52 | -13 | 0.0104 | 1.9479 | 7,224 | 7,032 | 2022-07-22T09:57:49.500000 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 14,338 | 0 | 18,122,011,600 | 93,001 | 85,701 | -7,300 | 6,970.6 | 5,703.4 | N | N | 6,294 | 6,293.4 | 6,293.2 | 6,293 | 6,292.8 | 6,295.2 | 6,295.6 | 6,296.2 | 6,296.8 | 6,297 | 1 | 2 | 4 | 2 | 1 | 2 | 10 | 1 | 4 | 2 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,319.574 | -0.3103 | -9 | 0.0104 | 1.9479 | 7,224 | 7,032 | 2022-07-22T09:57:50 |
IC2208 | 6,328.2 | 6,295 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,339 | 1,259,000 | 18,123,270,600 | 93,001 | 85,700 | -7,301 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,294.2 | 6,294 | 6,293.4 | 6,293.2 | 6,292.8 | 6,295.6 | 6,296.2 | 6,296.8 | 6,297 | 6,297.4 | 3 | 1 | 1 | 3 | 3 | 10 | 1 | 4 | 2 | 1 | SG01 | 1 | -42 | -0.0066 | ICL1 | -1 | 6,319.573 | -0.2414 | -7 | 0.0104 | 1.9481 | 7,224 | 7,033 | 2022-07-22T09:57:50.500000 |
IC2208 | 6,328.2 | 6,295.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 14,346 | 8,813,840 | 18,132,084,440 | 93,001 | 85,701 | -7,300 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,294.4 | 6,294.2 | 6,294 | 6,293.2 | 6,292.8 | 6,295.6 | 6,296.8 | 6,297 | 6,297.4 | 6,297.6 | 1 | 3 | 1 | 3 | 3 | 3 | 4 | 2 | 1 | 1 | SG01 | 1 | -41.4 | -0.0065 | ICL1 | 1 | 6,319.561 | 0 | 0 | 0.0104 | 1.949 | 7,224 | 7,040 | 2022-07-22T09:57:51 |
IC2208 | 6,328.2 | 6,295.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 14,349 | 3,777,360 | 18,135,861,800 | 93,001 | 85,701 | -7,300 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,296.6 | 6,295 | 6,294.8 | 6,294.6 | 6,294.4 | 6,297 | 6,297.4 | 6,297.6 | 6,297.8 | 6,298.2 | 20 | 1 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -41.4 | -0.0065 | ICL1 | 0 | 6,319.556 | 0.4737 | 18 | 0.0104 | 1.9494 | 7,224 | 7,043 | 2022-07-22T09:57:51.500000 |
IC2208 | 6,328.2 | 6,296.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 22 | 14,371 | 27,704,960 | 18,163,566,760 | 93,001 | 85,683 | -7,318 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,295 | 6,294.8 | 6,294.6 | 6,294.2 | 6,294 | 6,296.2 | 6,296.6 | 6,296.8 | 6,297 | 6,297.4 | 1 | 3 | 1 | 2 | 2 | 3 | 1 | 7 | 4 | 1 | SG01 | 1 | -40.4 | -0.0064 | ICL1 | -18 | 6,319.521 | -0.28 | -7 | 0.0104 | 1.9524 | 7,246 | 7,043 | 2022-07-22T09:57:52 |
IC2208 | 6,328.2 | 6,295 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 14,376 | 6,294,920 | 18,169,861,680 | 93,001 | 85,681 | -7,320 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,294.2 | 6,294 | 6,293.2 | 6,292.8 | 6,292.6 | 6,295.2 | 6,295.4 | 6,295.6 | 6,296 | 6,296.2 | 2 | 2 | 2 | 1 | 1 | 1 | 5 | 2 | 2 | 6 | SG01 | 1 | -42 | -0.0066 | ICL1 | -2 | 6,319.512 | -0.3333 | -8 | 0.0104 | 1.9531 | 7,251 | 7,043 | 2022-07-22T09:57:52.500000 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 14,380 | 5,035,280 | 18,174,896,960 | 93,001 | 85,679 | -7,322 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293.2 | 6,292.8 | 6,292.6 | 6,292.2 | 6,291.6 | 6,293.8 | 6,294.2 | 6,294.8 | 6,295 | 6,295.2 | 2 | 1 | 1 | 1 | 3 | 2 | 1 | 3 | 2 | 4 | SG01 | 1 | -43 | -0.0068 | ICL1 | -2 | 6,319.505 | -0.2 | -4 | 0.0104 | 1.9537 | 7,255 | 7,043 | 2022-07-22T09:57:53 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 14,380 | 0 | 18,174,896,960 | 93,001 | 85,679 | -7,322 | 6,970.6 | 5,703.4 | N | N | 6,292.8 | 6,292.6 | 6,292.2 | 6,291.6 | 6,291.2 | 6,293.6 | 6,293.8 | 6,295 | 6,295.2 | 6,295.6 | 1 | 1 | 1 | 3 | 3 | 2 | 4 | 2 | 2 | 1 | SG01 | 1 | -43 | -0.0068 | ICL1 | 0 | 6,319.505 | -0.1 | -2 | 0.0104 | 1.9537 | 7,255 | 7,043 | 2022-07-22T09:57:53.500000 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,381 | 1,258,720 | 18,176,155,680 | 93,001 | 85,678 | -7,323 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,292.8 | 6,292.6 | 6,292.2 | 6,291.6 | 6,291.2 | 6,293.6 | 6,293.8 | 6,295 | 6,295.2 | 6,296 | 1 | 1 | 1 | 3 | 3 | 4 | 2 | 2 | 2 | 1 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | -1 | 6,319.503 | -0.1 | -2 | 0.0104 | 1.9538 | 7,255 | 7,044 | 2022-07-22T09:57:54 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 14,381 | 0 | 18,176,155,680 | 93,001 | 85,678 | -7,323 | 6,970.6 | 5,703.4 | N | N | 6,292.8 | 6,292.6 | 6,292.2 | 6,291.6 | 6,291.2 | 6,293.6 | 6,293.8 | 6,295 | 6,295.2 | 6,296 | 1 | 1 | 1 | 3 | 3 | 4 | 2 | 1 | 2 | 1 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | 0 | 6,319.503 | -0.0526 | -1 | 0.0104 | 1.9538 | 7,255 | 7,044 | 2022-07-22T09:57:54.500000 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,382 | 1,258,560 | 18,177,414,240 | 93,001 | 85,679 | -7,322 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,292.6 | 6,292.2 | 6,291.6 | 6,291.2 | 6,291 | 6,293.4 | 6,293.6 | 6,293.8 | 6,294 | 6,295 | 1 | 1 | 3 | 3 | 6 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 1 | 6,319.502 | 0.2174 | 5 | 0.0104 | 1.9539 | 7,256 | 7,044 | 2022-07-22T09:57:55 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,383 | 1,258,600 | 18,178,672,840 | 93,001 | 85,679 | -7,322 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,292.6 | 6,292.2 | 6,291.6 | 6,291.2 | 6,291 | 6,293 | 6,293.2 | 6,293.4 | 6,293.6 | 6,293.8 | 1 | 1 | 3 | 3 | 5 | 1 | 2 | 3 | 3 | 2 | SG01 | 1 | -44 | -0.0069 | ICL1 | 0 | 6,319.5 | 0.0833 | 2 | 0.0104 | 1.9541 | 7,256 | 7,045 | 2022-07-22T09:57:55.500000 |
IC2208 | 6,328.2 | 6,292.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,384 | 1,258,520 | 18,179,931,360 | 93,001 | 85,678 | -7,323 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,292.2 | 6,291.6 | 6,291.2 | 6,291 | 6,290.4 | 6,292.8 | 6,293 | 6,293.2 | 6,293.4 | 6,293.6 | 1 | 3 | 3 | 5 | 1 | 1 | 2 | 2 | 1 | 3 | SG01 | 1 | -44.4 | -0.007 | ICL1 | -1 | 6,319.498 | 0.1818 | 4 | 0.0104 | 1.9542 | 7,257 | 7,045 | 2022-07-22T09:57:56 |
IC2208 | 6,328.2 | 6,292.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,385 | 1,258,440 | 18,181,189,800 | 93,001 | 85,678 | -7,323 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,291.6 | 6,291.2 | 6,291 | 6,290.4 | 6,290.2 | 6,292.8 | 6,293 | 6,293.2 | 6,293.4 | 6,293.6 | 3 | 3 | 5 | 1 | 3 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -44.8 | -0.0071 | ICL1 | 0 | 6,319.496 | 0.3043 | 7 | 0.0104 | 1.9543 | 7,258 | 7,045 | 2022-07-22T09:57:56.500000 |
IC2208 | 6,328.2 | 6,292.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 14,385 | 0 | 18,181,189,800 | 93,001 | 85,678 | -7,323 | 6,970.6 | 5,703.4 | N | N | 6,292 | 6,291.8 | 6,291.6 | 6,291.2 | 6,291 | 6,292.8 | 6,293 | 6,293.4 | 6,293.6 | 6,293.8 | 1 | 2 | 4 | 3 | 5 | 2 | 1 | 1 | 3 | 2 | SG01 | 1 | -44.8 | -0.0071 | ICL1 | 0 | 6,319.496 | 0.25 | 6 | 0.0104 | 1.9543 | 7,258 | 7,045 | 2022-07-22T09:57:57 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 14,389 | 5,033,880 | 18,186,223,680 | 93,001 | 85,677 | -7,324 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,291.8 | 6,291.6 | 6,291.2 | 6,291 | 6,290.4 | 6,292.8 | 6,293.4 | 6,293.6 | 6,293.8 | 6,294 | 1 | 4 | 3 | 5 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -44.2 | -0.007 | ICL1 | -1 | 6,319.488 | 0.3333 | 7 | 0.0104 | 1.9549 | 7,258 | 7,049 | 2022-07-22T09:57:57.500000 |
IC2208 | 6,328.2 | 6,292.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,390 | 1,258,440 | 18,187,482,120 | 93,001 | 85,677 | -7,324 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,291.6 | 6,291.2 | 6,291 | 6,290.4 | 6,290.2 | 6,292.8 | 6,293.4 | 6,293.6 | 6,293.8 | 6,294 | 4 | 3 | 5 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -44.8 | -0.0071 | ICL1 | 0 | 6,319.486 | 0.3913 | 9 | 0.0104 | 1.955 | 7,259 | 7,049 | 2022-07-22T09:57:58 |
IC2208 | 6,328.2 | 6,292.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 14,390 | 0 | 18,187,482,120 | 93,001 | 85,677 | -7,324 | 6,970.6 | 5,703.4 | N | N | 6,291.6 | 6,291.2 | 6,291 | 6,290.4 | 6,290.2 | 6,292.8 | 6,293.4 | 6,293.6 | 6,293.8 | 6,294 | 4 | 3 | 5 | 1 | 3 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -44.8 | -0.0071 | ICL1 | 0 | 6,319.486 | 0.3333 | 8 | 0.0104 | 1.955 | 7,259 | 7,049 | 2022-07-22T09:57:58.500000 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 14,394 | 5,033,560 | 18,192,515,680 | 93,001 | 85,676 | -7,325 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,291.6 | 6,291.2 | 6,291 | 6,290.4 | 6,290.2 | 6,292.8 | 6,293.4 | 6,293.6 | 6,293.8 | 6,294 | 2 | 2 | 5 | 1 | 3 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | -1 | 6,319.479 | 0.2381 | 5 | 0.0104 | 1.9556 | 7,263 | 7,049 | 2022-07-22T09:57:59 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,395 | 1,258,320 | 18,193,774,000 | 93,001 | 85,675 | -7,326 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,291.6 | 6,291.2 | 6,291 | 6,290.4 | 6,290.2 | 6,292.4 | 6,292.6 | 6,292.8 | 6,293.6 | 6,293.8 | 2 | 2 | 5 | 1 | 3 | 2 | 4 | 4 | 1 | 2 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | -1 | 6,319.477 | 0 | 0 | 0.0104 | 1.9557 | 7,264 | 7,049 | 2022-07-22T09:57:59.500000 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 14,402 | 8,808,960 | 18,202,582,960 | 93,001 | 85,675 | -7,326 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,291.2 | 6,291 | 6,290.4 | 6,290.2 | 6,290 | 6,292.6 | 6,292.8 | 6,293.6 | 6,293.8 | 6,294 | 2 | 5 | 1 | 3 | 3 | 4 | 2 | 1 | 2 | 1 | SG01 | 1 | -44.6 | -0.007 | ICL1 | 0 | 6,319.464 | 0.1667 | 4 | 0.0104 | 1.9566 | 7,264 | 7,056 | 2022-07-22T09:58:00 |
IC2208 | 6,328.2 | 6,291.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,403 | 1,258,280 | 18,203,841,240 | 93,001 | 85,674 | -7,327 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,291.2 | 6,291 | 6,290.4 | 6,290.2 | 6,290 | 6,291.6 | 6,291.8 | 6,292.4 | 6,292.6 | 6,292.8 | 4 | 5 | 1 | 3 | 3 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -45.6 | -0.0072 | ICL1 | -1 | 6,319.462 | 0.3913 | 9 | 0.0104 | 1.8893 | 7,265 | 7,056 | 2022-07-22T09:58:00.500000 |
IC2208 | 6,328.2 | 6,291 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 14,407 | 5,032,920 | 18,208,874,160 | 93,001 | 85,672 | -7,329 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,291 | 6,290.4 | 6,290.2 | 6,290 | 6,289.2 | 6,291.6 | 6,292.4 | 6,292.6 | 6,292.8 | 6,293.6 | 4 | 1 | 3 | 3 | 1 | 1 | 11 | 2 | 2 | 1 | SG01 | 1 | -46 | -0.0073 | ICL1 | -2 | 6,319.454 | -0.1724 | -5 | 0.0104 | 1.8898 | 7,269 | 7,056 | 2022-07-22T09:58:01 |
IC2208 | 6,328.2 | 6,291 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 14,411 | 5,032,800 | 18,213,906,960 | 93,001 | 85,672 | -7,329 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,290.4 | 6,290.2 | 6,290 | 6,289.2 | 6,288.6 | 6,290.6 | 6,290.8 | 6,291 | 6,291.4 | 6,291.6 | 1 | 3 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -46 | -0.0073 | ICL1 | 0 | 6,319.446 | 0.2 | 3 | 0.0104 | 1.8904 | 7,273 | 7,056 | 2022-07-22T09:58:01.500000 |
IC2208 | 6,328.2 | 6,290.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 14,415 | 5,032,320 | 18,218,939,280 | 93,001 | 85,672 | -7,329 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,290.2 | 6,290 | 6,289.2 | 6,288.6 | 6,288 | 6,290.6 | 6,290.8 | 6,291 | 6,291.6 | 6,292.4 | 2 | 3 | 1 | 1 | 5 | 4 | 1 | 2 | 1 | 11 | SG01 | 1 | -46.4 | -0.0073 | ICL1 | 0 | 6,319.438 | -0.2258 | -7 | 0.0104 | 1.8909 | 7,273 | 7,060 | 2022-07-22T09:58:02 |
IC2208 | 6,328.2 | 6,290.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 14,419 | 5,032,120 | 18,223,971,400 | 93,001 | 85,672 | -7,329 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,290 | 6,289.2 | 6,288 | 6,287 | 6,286.6 | 6,290.2 | 6,290.4 | 6,290.6 | 6,290.8 | 6,291 | 2 | 1 | 5 | 3 | 1 | 3 | 6 | 4 | 2 | 2 | SG01 | 1 | -46.8 | -0.0074 | ICL1 | 0 | 6,319.43 | -0.1724 | -5 | 0.0104 | 1.8914 | 7,277 | 7,060 | 2022-07-22T09:58:02.500000 |
IC2208 | 6,328.2 | 6,290 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 14,422 | 3,774,000 | 18,227,745,400 | 93,001 | 85,671 | -7,330 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,289.2 | 6,288 | 6,287 | 6,286.6 | 6,286 | 6,289.4 | 6,289.6 | 6,289.8 | 6,290 | 6,290.2 | 1 | 5 | 3 | 1 | 6 | 1 | 8 | 1 | 4 | 5 | SG01 | 1 | -47 | -0.0074 | ICL1 | -1 | 6,319.424 | -0.0857 | -3 | 0.0104 | 1.8918 | 7,280 | 7,060 | 2022-07-22T09:58:03 |
IC2208 | 6,328.2 | 6,289.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 14,428 | 7,547,120 | 18,235,292,520 | 93,001 | 85,666 | -7,335 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,288 | 6,287 | 6,286.6 | 6,286 | 6,285.8 | 6,289.4 | 6,289.6 | 6,290 | 6,290.2 | 6,290.4 | 5 | 2 | 1 | 6 | 1 | 2 | 2 | 2 | 3 | 4 | SG01 | 1 | -47.8 | -0.0075 | ICL1 | -5 | 6,319.411 | 0.0714 | 2 | 0.0104 | 1.8926 | 7,286 | 7,060 | 2022-07-22T09:58:03.500000 |
IC2208 | 6,328.2 | 6,290 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 14,431 | 3,773,760 | 18,239,066,280 | 93,001 | 85,664 | -7,337 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,289.4 | 6,288.6 | 6,288.2 | 6,288 | 6,287 | 6,290.2 | 6,290.4 | 6,290.8 | 6,291.6 | 6,292.4 | 1 | 1 | 7 | 5 | 2 | 3 | 4 | 1 | 2 | 11 | SG01 | 1 | -47 | -0.0074 | ICL1 | -2 | 6,319.405 | -0.1351 | -5 | 0.0104 | 1.893 | 7,286 | 7,063 | 2022-07-22T09:58:04 |
IC2208 | 6,328.2 | 6,289.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 14,436 | 6,290,120 | 18,245,356,400 | 93,001 | 85,665 | -7,336 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,288.6 | 6,288.2 | 6,288 | 6,287 | 6,286.6 | 6,291.6 | 6,292.4 | 6,292.8 | 6,293.6 | 6,294 | 1 | 7 | 5 | 2 | 1 | 2 | 11 | 3 | 2 | 1 | SG01 | 1 | -47.6 | -0.0075 | ICL1 | 1 | 6,319.395 | -0.0857 | -3 | 0.0104 | 1.8936 | 7,291 | 7,063 | 2022-07-22T09:58:04.500000 |
IC2208 | 6,328.2 | 6,289.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,437 | 1,257,880 | 18,246,614,280 | 93,001 | 85,664 | -7,337 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,288.8 | 6,288.2 | 6,288 | 6,287 | 6,286.6 | 6,289.4 | 6,290.4 | 6,291.2 | 6,291.4 | 6,291.6 | 7 | 6 | 5 | 2 | 1 | 8 | 1 | 2 | 5 | 2 | SG01 | 1 | -47.6 | -0.0075 | ICL1 | -1 | 6,319.393 | 0.0769 | 3 | 0.0104 | 1.8938 | 7,292 | 7,063 | 2022-07-22T09:58:05 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 9 | 14,446 | 11,320,760 | 18,257,935,040 | 93,001 | 85,662 | -7,339 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,288.8 | 6,288.6 | 6,288.2 | 6,288 | 6,287 | 6,289.4 | 6,290.2 | 6,291.2 | 6,291.4 | 6,291.6 | 4 | 1 | 5 | 5 | 2 | 3 | 1 | 2 | 3 | 2 | SG01 | 1 | -48 | -0.0076 | ICL1 | -2 | 6,319.374 | 0.2143 | 6 | 0.0104 | 1.8949 | 7,301 | 7,063 | 2022-07-22T09:58:05.500000 |
IC2208 | 6,328.2 | 6,288.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 14,453 | 8,804,600 | 18,266,739,640 | 93,001 | 85,659 | -7,342 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,288.6 | 6,288.2 | 6,288 | 6,287 | 6,286.6 | 6,288.8 | 6,289.4 | 6,290.2 | 6,291.2 | 6,291.4 | 1 | 5 | 5 | 2 | 1 | 2 | 3 | 1 | 2 | 3 | SG01 | 1 | -48.2 | -0.0076 | ICL1 | -3 | 6,319.359 | 0.12 | 3 | 0.0104 | 1.8959 | 7,308 | 7,063 | 2022-07-22T09:58:06 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,454 | 1,257,720 | 18,267,997,360 | 93,001 | 85,659 | -7,342 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,288.2 | 6,288 | 6,287 | 6,286.6 | 6,286 | 6,288.8 | 6,289.4 | 6,291.2 | 6,291.4 | 6,291.6 | 5 | 5 | 2 | 1 | 6 | 2 | 4 | 2 | 3 | 2 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | 0 | 6,319.357 | 0.1875 | 6 | 0.0104 | 1.896 | 7,309 | 7,063 | 2022-07-22T09:58:06.500000 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 14,460 | 7,546,200 | 18,275,543,560 | 93,001 | 85,659 | -7,342 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,288 | 6,287 | 6,286.6 | 6,286.4 | 6,286 | 6,288.2 | 6,288.6 | 6,288.8 | 6,289.4 | 6,291.2 | 5 | 2 | 1 | 2 | 6 | 6 | 2 | 2 | 5 | 2 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 0 | 6,319.344 | -0.0303 | -1 | 0.0104 | 1.8968 | 7,315 | 7,063 | 2022-07-22T09:58:07 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 13 | 14,473 | 16,348,160 | 18,291,891,720 | 93,001 | 85,657 | -7,344 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,287 | 6,286.6 | 6,286.4 | 6,286 | 6,285.8 | 6,287.8 | 6,288 | 6,288.2 | 6,288.8 | 6,289.4 | 1 | 1 | 2 | 6 | 1 | 2 | 4 | 6 | 2 | 12 | SG01 | 1 | -50 | -0.0079 | ICL1 | -2 | 6,319.316 | -0.4054 | -15 | 0.0104 | 1.8985 | 7,328 | 7,063 | 2022-07-22T09:58:07.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 14,478 | 6,287,360 | 18,298,179,080 | 93,001 | 85,657 | -7,344 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.6 | 6,286.4 | 6,286 | 6,285.8 | 6,285.2 | 6,287.6 | 6,287.8 | 6,288.2 | 6,288.8 | 6,289.4 | 1 | 2 | 6 | 1 | 1 | 2 | 1 | 6 | 1 | 12 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,319.305 | -0.3333 | -11 | 0.0104 | 1.8991 | 7,328 | 7,068 | 2022-07-22T09:58:08 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 14,485 | 8,803,160 | 18,306,982,240 | 93,001 | 85,659 | -7,342 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286.6 | 6,286.4 | 6,286 | 6,285.8 | 6,285 | 6,288.2 | 6,288.8 | 6,289.4 | 6,291.4 | 6,291.6 | 1 | 2 | 6 | 1 | 6 | 2 | 1 | 12 | 1 | 3 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 2 | 6,319.29 | -0.0857 | -3 | 0.0104 | 1.9001 | 7,328 | 7,075 | 2022-07-22T09:58:08.500000 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 14,488 | 3,772,920 | 18,310,755,160 | 93,001 | 85,659 | -7,342 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,288.2 | 6,286.8 | 6,286.6 | 6,286.4 | 6,286 | 6,288.8 | 6,289.4 | 6,291.4 | 6,291.6 | 6,292.4 | 2 | 9 | 2 | 2 | 6 | 2 | 12 | 1 | 3 | 11 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 0 | 6,319.283 | -0.16 | -8 | 0.0104 | 1.9005 | 7,328 | 7,078 | 2022-07-22T09:58:09 |
IC2208 | 6,328.2 | 6,288.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 14,492 | 5,030,680 | 18,315,785,840 | 93,001 | 85,657 | -7,344 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,286.8 | 6,286.6 | 6,286.4 | 6,286 | 6,285.8 | 6,288.2 | 6,288.8 | 6,289 | 6,289.2 | 6,289.4 | 11 | 2 | 2 | 6 | 1 | 1 | 1 | 1 | 2 | 12 | SG01 | 1 | -48.2 | -0.0076 | ICL1 | -2 | 6,319.275 | 0.1282 | 5 | 0.0104 | 1.901 | 7,328 | 7,082 | 2022-07-22T09:58:09.500000 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 14,497 | 6,288,200 | 18,322,074,040 | 93,001 | 85,653 | -7,348 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,287 | 6,286.8 | 6,286.6 | 6,286.4 | 6,286 | 6,288.2 | 6,288.8 | 6,289 | 6,289.4 | 6,291.4 | 3 | 8 | 2 | 2 | 6 | 3 | 1 | 1 | 12 | 1 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | -4 | 6,319.264 | 0.0769 | 3 | 0.0104 | 1.9016 | 7,328 | 7,087 | 2022-07-22T09:58:10 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 14,502 | 6,288,200 | 18,328,362,240 | 93,001 | 85,651 | -7,350 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,288.8 | 6,289 | 6,289.4 | 6,291.4 | 6,291.6 | 1 | 2 | 3 | 6 | 2 | 1 | 1 | 15 | 1 | 3 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | -2 | 6,319.253 | -0.2 | -7 | 0.0104 | 1.9023 | 7,328 | 7,092 | 2022-07-22T09:58:10.500000 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 14,505 | 3,773,200 | 18,332,135,440 | 93,001 | 85,653 | -7,348 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,289.2 | 6,287.6 | 6,287.4 | 6,287 | 6,286.8 | 6,289.4 | 6,291.4 | 6,291.6 | 6,292.4 | 6,292.8 | 2 | 3 | 1 | 5 | 5 | 15 | 1 | 2 | 11 | 3 | SG01 | 1 | -48 | -0.0076 | ICL1 | 2 | 6,319.247 | -0.3333 | -16 | 0.0104 | 1.9027 | 7,328 | 7,095 | 2022-07-22T09:58:11 |
IC2208 | 6,328.2 | 6,289.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 14,507 | 2,515,680 | 18,334,651,120 | 93,001 | 85,655 | -7,346 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,288.2 | 6,287.6 | 6,287 | 6,286.8 | 6,286.6 | 6,289.4 | 6,291.4 | 6,291.6 | 6,292.4 | 6,292.8 | 1 | 3 | 3 | 4 | 2 | 16 | 1 | 2 | 11 | 3 | SG01 | 1 | -47.8 | -0.0075 | ICL1 | 2 | 6,319.243 | -0.4348 | -20 | 0.0104 | 1.9029 | 7,330 | 7,095 | 2022-07-22T09:58:11.500000 |
IC2208 | 6,328.2 | 6,288.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 14,511 | 5,031,040 | 18,339,682,160 | 93,001 | 85,653 | -7,348 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,288.4 | 6,288.2 | 6,287.6 | 6,287 | 6,286.8 | 6,289.4 | 6,291.4 | 6,291.6 | 6,292.4 | 6,292.8 | 2 | 1 | 3 | 3 | 4 | 17 | 1 | 2 | 11 | 3 | SG01 | 1 | -48.6 | -0.0077 | ICL1 | -2 | 6,319.234 | -0.4468 | -21 | 0.0104 | 1.9035 | 7,334 | 7,095 | 2022-07-22T09:58:12 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 14,515 | 5,030,680 | 18,344,712,840 | 93,001 | 85,654 | -7,347 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,287.6 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,289 | 6,289.2 | 6,289.4 | 6,291.4 | 6,291.6 | 3 | 3 | 4 | 2 | 7 | 2 | 2 | 17 | 1 | 1 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 1 | 6,319.226 | -0.0952 | -4 | 0.0104 | 1.904 | 7,338 | 7,095 | 2022-07-22T09:58:12.500000 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 14,515 | 0 | 18,344,712,840 | 93,001 | 85,654 | -7,347 | 6,970.6 | 5,703.4 | N | N | 6,287.8 | 6,287.6 | 6,286.8 | 6,286.6 | 6,286 | 6,288.8 | 6,289 | 6,289.2 | 6,289.4 | 6,291.4 | 1 | 3 | 3 | 2 | 7 | 6 | 2 | 2 | 17 | 1 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 0 | 6,319.226 | -0.2727 | -12 | 0.0104 | 1.904 | 7,338 | 7,095 | 2022-07-22T09:58:13 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,516 | 1,257,560 | 18,345,970,400 | 93,001 | 85,653 | -7,348 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,288 | 6,287.4 | 6,286.8 | 6,286.6 | 6,286 | 6,288.2 | 6,288.4 | 6,288.6 | 6,288.8 | 6,289.2 | 1 | 1 | 2 | 2 | 7 | 1 | 2 | 3 | 6 | 2 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | -1 | 6,319.224 | -0.037 | -1 | 0.0104 | 1.9041 | 7,339 | 7,095 | 2022-07-22T09:58:13.500000 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,517 | 1,257,600 | 18,347,228,000 | 93,001 | 85,653 | -7,348 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,287.4 | 6,286.6 | 6,286 | 6,285.8 | 6,285 | 6,287.6 | 6,287.8 | 6,288 | 6,288.2 | 6,288.6 | 1 | 2 | 6 | 1 | 7 | 1 | 1 | 7 | 1 | 3 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,319.222 | 0.1333 | 4 | 0.0104 | 1.9043 | 7,340 | 7,095 | 2022-07-22T09:58:14 |
IC2208 | 6,328.2 | 6,287.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,518 | 1,257,480 | 18,348,485,480 | 93,001 | 85,654 | -7,347 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,286.6 | 6,286 | 6,285.8 | 6,285 | 6,284.8 | 6,287.6 | 6,288 | 6,288.2 | 6,288.6 | 6,288.8 | 2 | 6 | 1 | 7 | 5 | 1 | 4 | 1 | 3 | 3 | SG01 | 1 | -49.6 | -0.0078 | ICL1 | 1 | 6,319.219 | 0.2727 | 9 | 0.0104 | 1.9044 | 7,341 | 7,095 | 2022-07-22T09:58:14.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,519 | 1,257,520 | 18,349,743,000 | 93,001 | 85,654 | -7,347 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.6 | 6,286 | 6,285.8 | 6,285 | 6,284.8 | 6,287.4 | 6,288 | 6,288.2 | 6,288.8 | 6,289.2 | 2 | 6 | 1 | 7 | 5 | 2 | 2 | 1 | 3 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,319.217 | 0.3548 | 11 | 0.0104 | 1.9045 | 7,341 | 7,096 | 2022-07-22T09:58:15 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 14,519 | 0 | 18,349,743,000 | 93,001 | 85,654 | -7,347 | 6,970.6 | 5,703.4 | N | N | 6,286.8 | 6,286.6 | 6,286 | 6,285.8 | 6,285 | 6,287.4 | 6,288 | 6,288.2 | 6,288.8 | 6,289 | 3 | 2 | 6 | 1 | 7 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,319.217 | 0.3571 | 10 | 0.0104 | 1.9045 | 7,341 | 7,096 | 2022-07-22T09:58:15.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 14,521 | 2,515,040 | 18,352,258,040 | 93,001 | 85,654 | -7,347 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.8 | 6,286.6 | 6,286 | 6,285.8 | 6,285 | 6,288 | 6,288.2 | 6,288.8 | 6,289 | 6,289.2 | 4 | 2 | 6 | 1 | 7 | 2 | 1 | 3 | 1 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,319.213 | 0.3793 | 11 | 0.0104 | 1.9048 | 7,341 | 7,098 | 2022-07-22T09:58:16 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,522 | 1,257,560 | 18,353,515,600 | 93,001 | 85,654 | -7,347 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.8 | 6,287.8 | 6,288 | 6,288.2 | 6,288.8 | 6,289 | 1 | 4 | 2 | 6 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | 0 | 6,319.211 | 0.3333 | 7 | 0.0104 | 1.9049 | 7,341 | 7,099 | 2022-07-22T09:58:16.500000 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,523 | 1,257,560 | 18,354,773,160 | 93,001 | 85,654 | -7,347 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.8 | 6,288 | 6,288.2 | 6,288.8 | 6,289 | 6,289.2 | 3 | 4 | 2 | 6 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | 0 | 6,319.209 | 0.3333 | 8 | 0.0104 | 1.905 | 7,341 | 7,100 | 2022-07-22T09:58:17 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,524 | 1,257,600 | 18,356,030,760 | 93,001 | 85,654 | -7,347 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.8 | 6,287.6 | 6,288.2 | 6,288.8 | 6,289 | 6,289.2 | 3 | 1 | 2 | 6 | 1 | 2 | 1 | 3 | 1 | 2 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,319.206 | 0.1818 | 4 | 0.0104 | 1.9052 | 7,341 | 7,101 | 2022-07-22T09:58:17.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 14,526 | 2,515,040 | 18,358,545,800 | 93,001 | 85,654 | -7,347 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287.8 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,288.2 | 6,288.8 | 6,289 | 6,289.2 | 6,289.4 | 1 | 3 | 1 | 2 | 6 | 1 | 3 | 1 | 2 | 16 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,319.202 | -0.2778 | -10 | 0.0104 | 1.9054 | 7,341 | 7,103 | 2022-07-22T09:58:18 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 14,529 | 3,772,480 | 18,362,318,280 | 93,001 | 85,652 | -7,349 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.8 | 6,287.6 | 6,288 | 6,288.2 | 6,288.8 | 6,289 | 2 | 1 | 2 | 6 | 1 | 1 | 4 | 1 | 3 | 1 | SG01 | 1 | -50 | -0.0079 | ICL1 | -2 | 6,319.195 | 0.0909 | 2 | 0.0104 | 1.9058 | 7,344 | 7,103 | 2022-07-22T09:58:18.500000 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,530 | 1,257,400 | 18,363,575,680 | 93,001 | 85,653 | -7,348 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.8 | 6,288 | 6,288.2 | 6,288.8 | 6,289 | 6,289.2 | 1 | 1 | 2 | 6 | 1 | 2 | 1 | 3 | 1 | 2 | SG01 | 1 | -50 | -0.0079 | ICL1 | 1 | 6,319.193 | 0.1 | 2 | 0.0104 | 1.906 | 7,345 | 7,103 | 2022-07-22T09:58:19 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 14,530 | 0 | 18,363,575,680 | 93,001 | 85,653 | -7,348 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.8 | 6,287.6 | 6,288 | 6,288.2 | 6,288.8 | 6,289 | 1 | 1 | 2 | 6 | 1 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,319.193 | 0.1579 | 3 | 0.0104 | 1.906 | 7,345 | 7,103 | 2022-07-22T09:58:19.500000 |
IC2208 | 6,328.2 | 6,288.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 14,533 | 3,772,920 | 18,367,348,600 | 93,001 | 85,651 | -7,350 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,288.2 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,288.8 | 6,289 | 6,289.2 | 6,289.4 | 6,291.4 | 19 | 1 | 1 | 2 | 6 | 2 | 1 | 2 | 16 | 2 | SG01 | 1 | -48.2 | -0.0076 | ICL1 | -2 | 6,319.187 | 0.1154 | 6 | 0.0104 | 1.9064 | 7,345 | 7,106 | 2022-07-22T09:58:20 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,534 | 1,257,800 | 18,368,606,400 | 93,001 | 85,651 | -7,350 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,289 | 6,288.2 | 6,287 | 6,286.6 | 6,286 | 6,289.2 | 6,289.4 | 6,291.4 | 6,291.6 | 6,292.4 | 1 | 19 | 1 | 2 | 6 | 2 | 16 | 2 | 1 | 11 | SG01 | 1 | -48 | -0.0076 | ICL1 | 0 | 6,319.185 | -0.0492 | -3 | 0.0104 | 1.9065 | 7,345 | 7,107 | 2022-07-22T09:58:20.500000 |
IC2208 | 6,328.2 | 6,289.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 19 | 14,553 | 23,899,480 | 18,392,505,880 | 93,001 | 85,637 | -7,364 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,288.2 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,289.2 | 6,289.4 | 6,291.4 | 6,291.6 | 6,292.4 | 19 | 1 | 1 | 2 | 6 | 5 | 3 | 2 | 1 | 11 | SG01 | 1 | -47.8 | -0.0075 | ICL1 | -14 | 6,319.146 | 0.1373 | 7 | 0.0104 | 1.909 | 7,345 | 7,126 | 2022-07-22T09:58:21 |
IC2208 | 6,328.2 | 6,289.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 24 | 14,577 | 30,188,800 | 18,422,694,680 | 93,001 | 85,623 | -7,378 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,289.2 | 6,288.4 | 6,288.2 | 6,287 | 6,286.8 | 6,291.4 | 6,292.4 | 6,292.8 | 6,293.6 | 6,294 | 2 | 4 | 19 | 1 | 1 | 1 | 11 | 2 | 1 | 1 | SG01 | 1 | -47.8 | -0.0075 | ICL1 | -14 | 6,319.097 | 0.2558 | 11 | 0.0104 | 1.9121 | 7,345 | 7,150 | 2022-07-22T09:58:21.500000 |
IC2208 | 6,328.2 | 6,289.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 14,579 | 2,515,680 | 18,425,210,360 | 93,001 | 85,621 | -7,380 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,288.4 | 6,288.2 | 6,287.2 | 6,287 | 6,286.8 | 6,289.2 | 6,290.2 | 6,291 | 6,291.2 | 6,291.4 | 1 | 19 | 1 | 1 | 1 | 3 | 2 | 1 | 12 | 2 | SG01 | 1 | -47.8 | -0.0075 | ICL1 | -2 | 6,319.093 | 0.0698 | 3 | 0.0104 | 1.9124 | 7,347 | 7,150 | 2022-07-22T09:58:22 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 12 | 14,591 | 15,092,120 | 18,440,302,480 | 93,001 | 85,615 | -7,386 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,288.2 | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,288.4 | 6,289 | 6,289.2 | 6,291 | 6,291.2 | 10 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 10 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | -6 | 6,319.067 | 0.0345 | 1 | 0.0104 | 1.914 | 7,359 | 7,150 | 2022-07-22T09:58:22.500000 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 10 | 14,601 | 12,576,400 | 18,452,878,880 | 93,001 | 85,610 | -7,391 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.8 | 6,287.8 | 6,288.2 | 6,288.4 | 6,289 | 6,289.2 | 1 | 1 | 2 | 6 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | -5 | 6,319.046 | 0.2941 | 5 | 0.0104 | 1.9153 | 7,369 | 7,150 | 2022-07-22T09:58:23 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 14,602 | 1,257,400 | 18,454,136,280 | 93,001 | 85,610 | -7,391 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286.8 | 6,286.6 | 6,286 | 6,285.8 | 6,285 | 6,287 | 6,287.4 | 6,287.6 | 6,289 | 6,289.2 | 1 | 2 | 6 | 1 | 7 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,319.044 | 0.36 | 9 | 0.0104 | 1.9154 | 7,370 | 7,150 | 2022-07-22T09:58:23.500000 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 14,606 | 5,029,400 | 18,459,165,680 | 93,001 | 85,611 | -7,390 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,286.6 | 6,286 | 6,285.8 | 6,285 | 6,284.8 | 6,286.8 | 6,287.4 | 6,287.6 | 6,289 | 6,289.2 | 1 | 6 | 1 | 7 | 5 | 3 | 3 | 2 | 1 | 1 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | 1 | 6,319.035 | 0.3333 | 10 | 0.0104 | 1.9159 | 7,374 | 7,150 | 2022-07-22T09:58:24 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 14,612 | 7,543,400 | 18,466,709,080 | 93,001 | 85,610 | -7,391 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,286 | 6,285.8 | 6,285 | 6,284.8 | 6,284.4 | 6,286.6 | 6,286.8 | 6,287.4 | 6,287.6 | 6,289 | 2 | 1 | 7 | 5 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -50.6 | -0.008 | ICL1 | -1 | 6,319.022 | 0.3913 | 9 | 0.0104 | 1.9167 | 7,380 | 7,150 | 2022-07-22T09:58:24.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 14,618 | 7,543,600 | 18,474,252,680 | 93,001 | 85,614 | -7,387 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286 | 6,285.8 | 6,285 | 6,284.8 | 6,284.4 | 6,286.6 | 6,286.8 | 6,287.4 | 6,287.6 | 6,289 | 1 | 1 | 7 | 5 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 4 | 6,319.008 | 0.3636 | 8 | 0.0104 | 1.9175 | 7,380 | 7,156 | 2022-07-22T09:58:25 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 14,620 | 2,514,640 | 18,476,767,320 | 93,001 | 85,614 | -7,387 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286 | 6,285.8 | 6,285 | 6,284.8 | 6,284.4 | 6,286.8 | 6,287.4 | 6,287.6 | 6,289 | 6,289.2 | 1 | 1 | 7 | 5 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 0 | 6,319.004 | 0.4286 | 9 | 0.0104 | 1.9178 | 7,380 | 7,158 | 2022-07-22T09:58:25.500000 |
IC2208 | 6,328.2 | 6,287.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 14,623 | 3,772,160 | 18,480,539,480 | 93,001 | 85,615 | -7,386 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286 | 6,285.8 | 6,285 | 6,284.8 | 6,284.4 | 6,287.4 | 6,287.6 | 6,289 | 6,289.2 | 6,291.2 | 5 | 1 | 7 | 5 | 1 | 1 | 1 | 1 | 1 | 6 | SG01 | 1 | -49.6 | -0.0078 | ICL1 | 1 | 6,318.997 | 0.3103 | 9 | 0.0104 | 1.9182 | 7,380 | 7,161 | 2022-07-22T09:58:26 |
IC2208 | 6,328.2 | 6,287.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 14,623 | 0 | 18,480,539,480 | 93,001 | 85,615 | -7,386 | 6,970.6 | 5,703.4 | N | N | 6,286.2 | 6,286 | 6,285.8 | 6,285 | 6,284.8 | 6,286.8 | 6,289 | 6,291.2 | 6,291.4 | 6,291.6 | 1 | 2 | 1 | 7 | 5 | 1 | 3 | 6 | 2 | 1 | SG01 | 1 | -49.6 | -0.0078 | ICL1 | 0 | 6,318.997 | 0.1034 | 3 | 0.0104 | 1.9182 | 7,380 | 7,161 | 2022-07-22T09:58:26.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.