Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,286.8
6,347
6,281.4
0
6,337
0
6,310.2
1
14,624
1,257,360
18,481,796,840
93,001
85,614
-7,387
6,970.6
5,703.4
B
双平仓
6,287
6,286.4
6,286
6,285.8
6,285
6,287.4
6,289
6,291.2
6,291.4
6,291.6
2
1
2
1
7
1
3
6
2
1
SG01
1
-50.2
-0.0079
ICL1
-1
6,318.995
0
0
0.0104
1.9183
7,380
7,162
2022-07-22T09:58:27
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
3
14,627
3,772,200
18,485,569,040
93,001
85,611
-7,390
6,970.6
5,703.4
S
双平仓
6,286.8
6,286.4
6,286
6,285.8
6,285
6,287.4
6,289
6,290.6
6,291.2
6,291.4
1
1
2
1
7
1
3
1
6
2
SG01
1
-50
-0.0079
ICL1
-3
6,318.989
-0.04
-1
0.0104
1.9187
7,383
7,162
2022-07-22T09:58:27.500000
IC2208
6,328.2
6,286.8
6,347
6,281.4
0
6,337
0
6,310.2
1
14,628
1,257,360
18,486,826,400
93,001
85,611
-7,390
6,970.6
5,703.4
S
空头换手
6,286.8
6,286.4
6,286
6,285.8
6,285
6,287.2
6,287.4
6,289
6,290.6
6,291.2
1
1
2
1
7
2
1
3
1
6
SG01
1
-50.2
-0.0079
ICL1
0
6,318.986
-0.04
-1
0.0104
1.9188
7,384
7,162
2022-07-22T09:58:28
IC2208
6,328.2
6,286.8
6,347
6,281.4
0
6,337
0
6,310.2
1
14,629
1,257,360
18,488,083,760
93,001
85,611
-7,390
6,970.6
5,703.4
S
空头换手
6,286.4
6,286
6,285.8
6,285
6,284.8
6,287.2
6,287.4
6,289
6,290.6
6,291.2
1
2
1
7
5
4
1
3
1
6
SG01
1
-50.2
-0.0079
ICL1
0
6,318.984
0.0323
1
0.0104
1.9189
7,385
7,162
2022-07-22T09:58:28.500000
IC2208
6,328.2
6,286.4
6,347
6,281.4
0
6,337
0
6,310.2
2
14,631
2,514,680
18,490,598,440
93,001
85,609
-7,392
6,970.6
5,703.4
S
双平仓
6,286
6,285.8
6,285
6,284.8
6,284.4
6,287.2
6,287.4
6,289
6,290.6
6,291.2
2
1
7
5
1
4
1
3
1
6
SG01
1
-50.6
-0.008
ICL1
-2
6,318.98
0.0323
1
0.0104
1.9192
7,387
7,162
2022-07-22T09:58:29
IC2208
6,328.2
6,287.2
6,347
6,281.4
0
6,337
0
6,310.2
3
14,634
3,772,320
18,494,370,760
93,001
85,609
-7,392
6,970.6
5,703.4
B
多头换手
6,286.2
6,286
6,285.8
6,285.6
6,285
6,287.2
6,287.4
6,289
6,290.6
6,291.2
1
2
1
1
7
1
1
3
1
6
SG01
1
-49.8
-0.0079
ICL1
0
6,318.973
0
0
0.0104
1.9196
7,387
7,165
2022-07-22T09:58:29.500000
IC2208
6,328.2
6,287.2
6,347
6,281.4
0
6,337
0
6,310.2
2
14,636
2,514,720
18,496,885,480
93,001
85,608
-7,393
6,970.6
5,703.4
B
空头平仓
6,286.8
6,286.2
6,286
6,285.8
6,285.6
6,287.4
6,289
6,290.6
6,291.2
6,291.4
1
1
2
1
1
1
3
1
6
2
SG01
1
-49.8
-0.0079
ICL1
-1
6,318.969
-0.3684
-7
0.0104
1.9199
7,387
7,167
2022-07-22T09:58:30
IC2208
6,328.2
6,287.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,636
0
18,496,885,480
93,001
85,608
-7,393
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.2
6,286
6,285.8
6,287.4
6,289
6,290.6
6,291.2
6,291.4
1
1
3
2
1
1
3
1
6
2
SG01
1
-49.8
-0.0079
ICL1
0
6,318.969
-0.2381
-5
0.0104
1.9199
7,387
7,167
2022-07-22T09:58:30.500000
IC2208
6,328.2
6,286.6
6,347
6,281.4
0
6,337
0
6,310.2
4
14,640
5,029,560
18,501,915,040
93,001
85,606
-7,395
6,970.6
5,703.4
S
多头平仓
6,286.2
6,286
6,285.8
6,285.6
6,285.4
6,286.8
6,289
6,290.6
6,291.2
6,291.4
3
2
1
1
1
1
3
1
6
2
SG01
1
-50.4
-0.008
ICL1
-2
6,318.96
-0.2381
-5
0.0104
1.9204
7,391
7,167
2022-07-22T09:58:31
IC2208
6,328.2
6,286.2
6,347
6,281.4
0
6,337
0
6,310.2
3
14,643
3,771,800
18,505,686,840
93,001
85,604
-7,397
6,970.6
5,703.4
S
多头平仓
6,286.2
6,286
6,285.8
6,285.6
6,285.4
6,286.8
6,289
6,290.6
6,291.2
6,291.4
2
2
1
1
1
1
3
1
6
2
SG01
1
-50.8
-0.008
ICL1
-2
6,318.953
-0.3
-6
0.0104
1.9208
7,394
7,167
2022-07-22T09:58:31.500000
IC2208
6,328.2
6,286.2
6,347
6,281.4
0
6,337
0
6,310.2
2
14,645
2,514,480
18,508,201,320
93,001
85,604
-7,397
6,970.6
5,703.4
S
空头换手
6,286
6,285.8
6,285.6
6,285.4
6,285
6,286.8
6,289
6,290.6
6,291.2
6,291.4
2
1
1
1
6
5
3
1
6
2
SG01
1
-50.8
-0.008
ICL1
0
6,318.949
-0.2143
-6
0.0104
1.921
7,396
7,167
2022-07-22T09:58:32
IC2208
6,328.2
6,285.8
6,347
6,281.4
0
6,337
0
6,310.2
3
14,648
3,771,560
18,511,972,880
93,001
85,602
-7,399
6,970.6
5,703.4
S
多头平仓
6,285.6
6,285.4
6,285
6,284.8
6,284.4
6,286.2
6,286.4
6,286.6
6,286.8
6,288
1
1
6
5
1
2
1
5
5
1
SG01
1
-51.2
-0.0081
ICL1
-2
6,318.942
0
0
0.0104
1.9214
7,399
7,167
2022-07-22T09:58:32.500000
IC2208
6,328.2
6,285
6,347
6,281.4
0
6,337
0
6,310.2
7
14,655
8,799,520
18,520,772,400
93,001
85,601
-7,400
6,970.6
5,703.4
S
多头平仓
6,285
6,284.8
6,284.4
6,284
6,283.6
6,285.6
6,285.8
6,286
6,286.2
6,286.4
5
5
1
1
2
7
2
4
7
1
SG01
1
-52
-0.0082
ICL1
-1
6,318.926
-0.2
-7
0.0104
1.9224
7,406
7,167
2022-07-22T09:58:33
IC2208
6,328.2
6,284
6,347
6,281.4
0
6,337
0
6,310.2
21
14,676
26,396,160
18,547,168,560
93,001
85,595
-7,406
6,970.6
5,703.4
S
多头平仓
6,283.6
6,283.2
6,282.6
6,282.2
6,282
6,285
6,285.4
6,285.6
6,285.8
6,286.2
2
2
2
7
1
1
2
7
2
5
SG01
1
-53
-0.0084
ICL1
-6
6,318.877
-0.0968
-3
0.0104
1.9251
7,427
7,167
2022-07-22T09:58:33.500000
IC2208
6,328.2
6,286.8
6,347
6,281.4
0
6,337
0
6,310.2
22
14,698
27,656,360
18,574,824,920
93,001
85,583
-7,418
6,970.6
5,703.4
B
空头平仓
6,283.6
6,283.2
6,282.6
6,282.2
6,282
6,287.8
6,288
6,289
6,290.6
6,291.2
2
2
2
7
1
1
1
2
1
4
SG01
1
-50.2
-0.0079
ICL1
-12
6,318.827
0.2174
5
0.0104
1.928
7,427
7,189
2022-07-22T09:58:34
IC2208
6,328.2
6,286.6
6,347
6,281.4
0
6,337
0
6,310.2
2
14,700
2,514,440
18,577,339,360
93,001
85,584
-7,417
6,970.6
5,703.4
B
多头开仓
6,285
6,284.6
6,284
6,283.8
6,283.6
6,286.6
6,286.8
6,287.2
6,287.4
6,287.6
5
1
4
16
3
1
4
1
1
7
SG01
1
-50.4
-0.008
ICL1
1
6,318.823
0.3488
15
0.0104
1.9283
7,427
7,191
2022-07-22T09:58:34.500000
IC2208
6,328.2
6,285.8
6,347
6,281.4
0
6,337
0
6,310.2
5
14,705
6,286,320
18,583,625,680
93,001
85,585
-7,416
6,970.6
5,703.4
S
空头开仓
6,285.2
6,285
6,284.6
6,284
6,283.8
6,285.6
6,286.6
6,286.8
6,287.2
6,287.6
8
2
1
3
5
1
2
3
1
2
SG01
1
-51.2
-0.0081
ICL1
1
6,318.812
0.3571
10
0.0104
1.9289
7,432
7,191
2022-07-22T09:58:35
IC2208
6,328.2
6,285.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,706
1,257,120
18,584,882,800
93,001
85,584
-7,417
6,970.6
5,703.4
B
双平仓
6,286
6,285.8
6,285.6
6,285.4
6,285.2
6,286.6
6,287.2
6,287.6
6,288
6,289
6
1
4
3
2
2
1
2
1
2
SG01
1
-51.4
-0.0081
ICL1
-1
6,318.81
0.3333
8
0.0104
1.929
7,432
7,192
2022-07-22T09:58:35.500000
IC2208
6,328.2
6,286.2
6,347
6,281.4
0
6,337
0
6,310.2
2
14,708
2,514,560
18,587,397,360
93,001
85,583
-7,418
6,970.6
5,703.4
S
多头平仓
6,287
6,286.2
6,285.8
6,285.6
6,285.4
6,287.2
6,287.6
6,288
6,289
6,289.6
1
1
1
2
3
1
1
1
2
1
SG01
1
-50.8
-0.008
ICL1
-1
6,318.805
0.1429
2
0.0104
1.9293
7,434
7,192
2022-07-22T09:58:36
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
4
14,712
5,029,600
18,592,426,960
93,001
85,583
-7,418
6,970.6
5,703.4
S
空头换手
6,286.2
6,285.8
6,285.6
6,285.4
6,285.2
6,287
6,287.2
6,287.6
6,288
6,289
1
1
2
3
2
4
1
1
1
2
SG01
1
-50
-0.0079
ICL1
0
6,318.797
0
0
0.0104
1.9298
7,438
7,192
2022-07-22T09:58:36.500000
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
0
14,712
0
18,592,426,960
93,001
85,583
-7,418
6,970.6
5,703.4
N
N
6,286.2
6,285.8
6,285.6
6,285.4
6,285
6,287
6,287.2
6,287.6
6,288
6,289
1
1
2
3
3
1
1
1
1
2
SG01
1
-50
-0.0079
ICL1
0
6,318.797
0.25
4
0.0104
1.9298
7,438
7,192
2022-07-22T09:58:37
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
0
14,712
0
18,592,426,960
93,001
85,583
-7,418
6,970.6
5,703.4
N
N
6,286.2
6,285.8
6,285.6
6,285.4
6,285
6,286.8
6,287
6,287.2
6,287.6
6,288
1
1
2
1
4
1
1
1
1
1
SG01
1
-50
-0.0079
ICL1
0
6,318.797
0.2857
4
0.0104
1.9298
7,438
7,192
2022-07-22T09:58:37.500000
IC2208
6,328.2
6,286.8
6,347
6,281.4
0
6,337
0
6,310.2
1
14,713
1,257,360
18,593,684,320
93,001
85,582
-7,419
6,970.6
5,703.4
B
双平仓
6,285.8
6,285.6
6,285
6,284.2
6,283.8
6,286.8
6,287
6,287.2
6,287.6
6,288
1
2
3
1
4
1
2
1
1
1
SG01
1
-50.2
-0.0079
ICL1
-1
6,318.794
0.2941
5
0.0104
1.93
7,438
7,193
2022-07-22T09:58:38
IC2208
6,328.2
6,286.8
6,347
6,281.4
0
6,337
0
6,310.2
1
14,714
1,257,360
18,594,941,680
93,001
85,582
-7,419
6,970.6
5,703.4
B
多头换手
6,286
6,285.8
6,285
6,284.2
6,283.8
6,286.8
6,287
6,287.2
6,287.6
6,288
3
1
3
1
4
1
2
1
1
1
SG01
1
-50.2
-0.0079
ICL1
0
6,318.792
0.3333
6
0.0104
1.9301
7,438
7,194
2022-07-22T09:58:38.500000
IC2208
6,328.2
6,286.8
6,347
6,281.4
0
6,337
0
6,310.2
3
14,717
3,772,080
18,598,713,760
93,001
85,582
-7,419
6,970.6
5,703.4
B
多头换手
6,286.2
6,286
6,285.8
6,285.6
6,285
6,287
6,287.2
6,287.6
6,288
6,289
6
3
1
6
3
2
1
1
1
2
SG01
1
-50.2
-0.0079
ICL1
0
6,318.786
0.4615
12
0.0104
1.9305
7,438
7,197
2022-07-22T09:58:39
IC2208
6,328.2
6,287.2
6,347
6,281.4
0
6,337
0
6,310.2
3
14,720
3,772,240
18,602,486,000
93,001
85,582
-7,419
6,970.6
5,703.4
B
多头换手
6,287
6,286.6
6,286.4
6,286.2
6,286
6,288
6,289
6,290.2
6,291.2
6,291.4
5
3
2
8
3
1
2
2
4
2
SG01
1
-49.8
-0.0079
ICL1
0
6,318.779
0.3125
10
0.0104
1.9309
7,438
7,200
2022-07-22T09:58:39.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
3
14,723
3,772,840
18,606,258,840
93,001
85,581
-7,420
6,970.6
5,703.4
B
空头平仓
6,287.2
6,287
6,286.6
6,286.4
6,286.2
6,289
6,290.2
6,291.2
6,291.4
6,292.2
4
5
3
2
7
1
2
4
2
2
SG01
1
-48
-0.0076
ICL1
-1
6,318.773
0.3125
10
0.0104
1.9313
7,438
7,203
2022-07-22T09:58:40
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,723
0
18,606,258,840
93,001
85,581
-7,420
6,970.6
5,703.4
N
N
6,287.4
6,287.2
6,287
6,286.6
6,286.4
6,288.8
6,290
6,290.2
6,291.2
6,291.4
7
3
3
2
2
1
2
2
4
2
SG01
1
-48
-0.0076
ICL1
0
6,318.773
0.2143
6
0.0104
1.9313
7,438
7,203
2022-07-22T09:58:40.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,723
0
18,606,258,840
93,001
85,581
-7,420
6,970.6
5,703.4
N
N
6,287.6
6,287.4
6,287.2
6,287
6,286.6
6,290.2
6,291.2
6,291.4
6,292.4
6,292.6
4
3
2
3
2
2
4
2
11
2
SG01
1
-48
-0.0076
ICL1
0
6,318.773
-0.2
-7
0.0104
1.9313
7,438
7,203
2022-07-22T09:58:41
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,723
0
18,606,258,840
93,001
85,581
-7,420
6,970.6
5,703.4
N
N
6,287.8
6,287.6
6,287.4
6,287.2
6,287
6,288.8
6,290
6,290.2
6,291.2
6,291.4
3
1
2
2
3
2
3
2
3
2
SG01
1
-48
-0.0076
ICL1
0
6,318.773
-0.0435
-1
0.0104
1.9313
7,438
7,203
2022-07-22T09:58:41.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,723
0
18,606,258,840
93,001
85,581
-7,420
6,970.6
5,703.4
N
N
6,288
6,287.8
6,287.6
6,287.4
6,287.2
6,288.6
6,288.8
6,290
6,290.2
6,291.2
4
3
1
2
2
2
1
2
1
4
SG01
1
-48
-0.0076
ICL1
0
6,318.773
0.0909
2
0.0104
1.9313
7,438
7,203
2022-07-22T09:58:42
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
3
14,726
3,773,080
18,610,031,920
93,001
85,579
-7,422
6,970.6
5,703.4
B
空头平仓
6,288.2
6,288
6,287.8
6,287.6
6,287.4
6,288.6
6,290
6,291.2
6,291.4
6,292.4
3
5
3
1
2
2
2
4
2
11
SG01
1
-48.4
-0.0076
ICL1
-2
6,318.767
-0.2
-7
0.0104
1.9317
7,438
7,206
2022-07-22T09:58:42.500000
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
2
14,728
2,515,440
18,612,547,360
93,001
85,577
-7,424
6,970.6
5,703.4
B
双平仓
6,288.2
6,288
6,287.8
6,287.6
6,287.4
6,290
6,291.2
6,291.4
6,292.4
6,292.6
3
5
3
1
2
2
3
2
11
2
SG01
1
-48.4
-0.0076
ICL1
-2
6,318.763
-0.1765
-6
0.0104
1.9319
7,438
7,208
2022-07-22T09:58:43
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
0
14,728
0
18,612,547,360
93,001
85,577
-7,424
6,970.6
5,703.4
N
N
6,288.2
6,288
6,287.8
6,287.4
6,287.2
6,289.8
6,290
6,291
6,291.2
6,291.4
4
5
2
2
2
1
1
1
3
2
SG01
1
-48.4
-0.0076
ICL1
0
6,318.763
0.3043
7
0.0104
1.9319
7,438
7,208
2022-07-22T09:58:43.500000
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
3
14,731
3,773,800
18,616,321,160
93,001
85,578
-7,423
6,970.6
5,703.4
B
多头开仓
6,288.2
6,288
6,287.8
6,287.4
6,287.2
6,290
6,291
6,291.2
6,291.4
6,292.4
4
1
2
2
2
1
1
3
2
11
SG01
1
-47.2
-0.0074
ICL1
1
6,318.757
-0.2414
-7
0.0104
1.9323
7,438
7,211
2022-07-22T09:58:44
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,731
0
18,616,321,160
93,001
85,578
-7,423
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,288
6,287.8
6,287.4
6,289.8
6,290
6,291
6,291.2
6,291.4
1
1
1
1
2
1
1
1
3
2
SG01
1
-47.2
-0.0074
ICL1
0
6,318.757
-0.1429
-2
0.0104
1.9323
7,438
7,211
2022-07-22T09:58:44.500000
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,732
1,257,680
18,617,578,840
93,001
85,578
-7,423
6,970.6
5,703.4
S
空头换手
6,288.6
6,288.2
6,288
6,287.8
6,287.4
6,289
6,289.6
6,289.8
6,290
6,291
3
1
1
1
2
2
1
1
1
1
SG01
1
-48.6
-0.0077
ICL1
0
6,318.755
0.1429
2
0.0104
1.9325
7,439
7,211
2022-07-22T09:58:45
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
6
14,738
7,546,320
18,625,125,160
93,001
85,573
-7,428
6,970.6
5,703.4
S
多头平仓
6,289
6,288
6,287.8
6,287.4
6,287.2
6,289.6
6,289.8
6,290
6,291
6,291.2
5
1
1
2
2
1
1
1
1
3
SG01
1
-48.4
-0.0076
ICL1
-5
6,318.742
0.2222
4
0.0104
1.9332
7,445
7,211
2022-07-22T09:58:45.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
7
14,745
8,804,600
18,633,929,760
93,001
85,573
-7,428
6,970.6
5,703.4
S
空头换手
6,289.2
6,288
6,287.8
6,287.4
6,287.2
6,289.6
6,289.8
6,290
6,291
6,291.2
2
1
1
3
2
1
1
1
1
3
SG01
1
-48
-0.0076
ICL1
0
6,318.728
0.125
2
0.0104
1.9342
7,452
7,211
2022-07-22T09:58:46
IC2208
6,328.2
6,289.2
6,347
6,281.4
0
6,337
0
6,310.2
2
14,747
2,515,680
18,636,445,440
93,001
85,574
-7,427
6,970.6
5,703.4
S
空头开仓
6,288
6,287.8
6,287.4
6,287.2
6,287
6,289.2
6,289.6
6,289.8
6,290
6,291
1
1
3
2
1
1
1
1
1
1
SG01
1
-47.8
-0.0075
ICL1
1
6,318.724
0.2308
3
0.0104
1.9344
7,454
7,211
2022-07-22T09:58:46.500000
IC2208
6,328.2
6,288.2
6,347
6,281.4
0
6,337
0
6,310.2
1
14,748
1,257,640
18,637,703,080
93,001
85,575
-7,426
6,970.6
5,703.4
S
双开仓
6,288.2
6,288
6,287.8
6,287.4
6,287
6,289.2
6,289.8
6,290
6,291
6,291.2
2
2
1
3
1
2
1
1
1
3
SG01
1
-48.8
-0.0077
ICL1
1
6,318.722
0.0588
1
0.0104
1.9346
7,455
7,211
2022-07-22T09:58:47
IC2208
6,328.2
6,288.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,748
0
18,637,703,080
93,001
85,575
-7,426
6,970.6
5,703.4
N
N
6,288.4
6,288
6,287.4
6,286.2
6,285.8
6,289.2
6,289.8
6,290
6,291
6,291.2
1
2
3
1
2
2
1
1
1
3
SG01
1
-48.8
-0.0077
ICL1
0
6,318.722
0.0588
1
0.0104
1.9346
7,455
7,211
2022-07-22T09:58:47.500000
IC2208
6,328.2
6,289.2
6,347
6,281.4
0
6,337
0
6,310.2
2
14,750
2,515,680
18,640,218,760
93,001
85,573
-7,428
6,970.6
5,703.4
B
双平仓
6,288.4
6,288
6,287.4
6,286.2
6,285.8
6,289.8
6,290
6,291
6,291.2
6,291.4
1
2
3
1
2
1
1
1
3
2
SG01
1
-47.8
-0.0075
ICL1
-2
6,318.718
0.0588
1
0.0104
1.9348
7,455
7,213
2022-07-22T09:58:48
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,751
1,257,680
18,641,476,440
93,001
85,572
-7,429
6,970.6
5,703.4
S
双平仓
6,288.6
6,288
6,287.4
6,286.2
6,285.8
6,289.8
6,290
6,291
6,291.2
6,291.4
2
2
3
1
2
1
1
1
3
2
SG01
1
-48.6
-0.0077
ICL1
-1
6,318.716
0.1111
2
0.0104
1.935
7,456
7,213
2022-07-22T09:58:48.500000
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,752
1,257,720
18,642,734,160
93,001
85,571
-7,430
6,970.6
5,703.4
S
双平仓
6,288.8
6,288.6
6,288
6,287.4
6,286.2
6,289.8
6,290
6,291
6,291.2
6,291.4
2
1
2
3
1
2
1
1
3
2
SG01
1
-48.4
-0.0076
ICL1
-1
6,318.714
0
0
0.0104
1.9351
7,457
7,213
2022-07-22T09:58:49
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
0
14,752
0
18,642,734,160
93,001
85,571
-7,430
6,970.6
5,703.4
N
N
6,289.2
6,288.8
6,288.6
6,288
6,287.4
6,289.8
6,291
6,291.2
6,291.4
6,292.4
1
2
1
2
1
2
1
3
2
11
SG01
1
-48.4
-0.0076
ICL1
0
6,318.714
-0.4615
-12
0.0104
1.9351
7,457
7,213
2022-07-22T09:58:49.500000
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
0
14,752
0
18,642,734,160
93,001
85,571
-7,430
6,970.6
5,703.4
N
N
6,289.2
6,288.8
6,288.6
6,288
6,287.4
6,289.6
6,289.8
6,291
6,291.2
6,291.4
1
2
1
2
1
1
2
1
3
2
SG01
1
-48.4
-0.0076
ICL1
0
6,318.714
-0.125
-2
0.0104
1.9351
7,457
7,213
2022-07-22T09:58:50
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,753
1,257,920
18,643,992,080
93,001
85,572
-7,429
6,970.6
5,703.4
B
双开仓
6,289.6
6,289.2
6,288.8
6,288.6
6,288
6,289.8
6,291
6,291.2
6,291.4
6,292.4
4
1
2
1
2
2
1
3
2
11
SG01
1
-47.4
-0.0075
ICL1
1
6,318.712
-0.3103
-9
0.0104
1.9352
7,457
7,214
2022-07-22T09:58:50.500000
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
5
14,758
6,289,800
18,650,281,880
93,001
85,569
-7,432
6,970.6
5,703.4
B
空头平仓
6,289.6
6,289.2
6,288
6,287.4
6,286.2
6,291
6,291.2
6,291.4
6,292.4
6,292.6
4
1
2
1
1
1
2
2
11
2
SG01
1
-47.2
-0.0074
ICL1
-3
6,318.702
-0.3333
-9
0.0104
1.9359
7,457
7,219
2022-07-22T09:58:51
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
8
14,766
10,063,600
18,660,345,480
93,001
85,570
-7,431
6,970.6
5,703.4
S
空头开仓
6,290
6,289.2
6,288
6,287.4
6,286.2
6,290.2
6,290.4
6,290.8
6,291
6,291.2
6
1
2
1
1
2
3
5
2
2
SG01
1
-47
-0.0074
ICL1
1
6,318.687
-0.12
-3
0.0104
1.9369
7,465
7,219
2022-07-22T09:58:51.500000
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
11
14,777
13,837,840
18,674,183,320
93,001
85,568
-7,433
6,970.6
5,703.4
S
多头平仓
6,289.2
6,288
6,287.4
6,286.2
6,285.8
6,289.4
6,289.6
6,289.8
6,290
6,290.2
1
2
1
1
2
2
3
2
4
6
SG01
1
-47.4
-0.0075
ICL1
-2
6,318.665
-0.4167
-10
0.0104
1.9384
7,476
7,219
2022-07-22T09:58:52
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
4
14,781
5,030,920
18,679,214,240
93,001
85,569
-7,432
6,970.6
5,703.4
S
空头开仓
6,288
6,287.4
6,286.2
6,285.8
6,285.6
6,288.8
6,289.2
6,289.4
6,289.8
6,290
1
1
1
2
7
2
2
4
2
2
SG01
1
-48.2
-0.0076
ICL1
1
6,318.657
0
0
0.0104
1.9389
7,480
7,219
2022-07-22T09:58:52.500000
IC2208
6,328.2
6,288
6,347
6,281.4
0
6,337
0
6,310.2
1
14,782
1,257,600
18,680,471,840
93,001
85,569
-7,432
6,970.6
5,703.4
S
空头换手
6,287.4
6,286.2
6,285.8
6,285.6
6,285
6,287.6
6,287.8
6,288.8
6,289.4
6,290
1
1
2
7
5
1
2
5
1
2
SG01
1
-49
-0.0077
ICL1
0
6,318.655
0.1852
5
0.0104
1.939
7,481
7,219
2022-07-22T09:58:53
IC2208
6,328.2
6,287.8
6,347
6,281.4
0
6,337
0
6,310.2
10
14,792
12,575,560
18,693,047,400
93,001
85,565
-7,436
6,970.6
5,703.4
B
空头平仓
6,288
6,287.8
6,287.6
6,287.4
6,286.2
6,290
6,290.2
6,290.6
6,290.8
6,291
3
5
1
1
1
2
2
1
3
1
SG01
1
-49.2
-0.0078
ICL1
-4
6,318.634
0.1
2
0.0104
1.9403
7,481
7,229
2022-07-22T09:58:53.500000
IC2208
6,328.2
6,287.8
6,347
6,281.4
0
6,337
0
6,310.2
1
14,793
1,257,560
18,694,304,960
93,001
85,565
-7,436
6,970.6
5,703.4
S
空头换手
6,288.8
6,288.6
6,288.2
6,287.6
6,287.4
6,289.8
6,290
6,290.2
6,290.8
6,291
1
1
3
1
1
1
3
2
3
1
SG01
1
-49.2
-0.0078
ICL1
0
6,318.632
-0.1765
-3
0.0104
1.9405
7,482
7,229
2022-07-22T09:58:54
IC2208
6,328.2
6,287.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,793
0
18,694,304,960
93,001
85,565
-7,436
6,970.6
5,703.4
N
N
6,288.8
6,288.6
6,288.2
6,287.8
6,287.6
6,290
6,290.2
6,290.8
6,291
6,291.2
1
1
9
10
1
2
2
3
1
2
SG01
1
-49.2
-0.0078
ICL1
0
6,318.632
0.375
12
0.0104
1.9405
7,482
7,229
2022-07-22T09:58:54.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
4
14,797
5,031,400
18,699,336,360
93,001
85,568
-7,433
6,970.6
5,703.4
S
空头开仓
6,289
6,288.8
6,288.6
6,288.2
6,287.8
6,290.2
6,290.8
6,291
6,291.2
6,291.4
2
1
1
8
10
2
3
1
2
2
SG01
1
-48
-0.0076
ICL1
3
6,318.624
0.375
12
0.0104
1.941
7,486
7,229
2022-07-22T09:58:55
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,797
0
18,699,336,360
93,001
85,568
-7,433
6,970.6
5,703.4
N
N
6,289.2
6,289
6,288.8
6,288.6
6,288.2
6,290.2
6,290.8
6,291
6,291.4
6,292.4
1
2
1
1
8
2
2
1
2
11
SG01
1
-48
-0.0076
ICL1
0
6,318.624
-0.1613
-5
0.0104
1.941
7,486
7,229
2022-07-22T09:58:55.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,797
0
18,699,336,360
93,001
85,568
-7,433
6,970.6
5,703.4
N
N
6,289.2
6,289
6,288.8
6,288.6
6,288.2
6,290.2
6,290.8
6,291
6,291.4
6,292.4
1
2
1
1
8
2
2
1
2
11
SG01
1
-48
-0.0076
ICL1
0
6,318.624
-0.1613
-5
0.0104
1.941
7,486
7,229
2022-07-22T09:58:56
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,797
0
18,699,336,360
93,001
85,568
-7,433
6,970.6
5,703.4
N
N
6,288.8
6,288.6
6,288.2
6,287.8
6,287.6
6,290.2
6,290.8
6,291.4
6,292.4
6,292.6
1
1
8
10
1
2
2
2
11
2
SG01
1
-48
-0.0076
ICL1
0
6,318.624
0.05
2
0.0104
1.941
7,486
7,229
2022-07-22T09:58:56.500000
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
1
14,798
1,258,000
18,700,594,360
93,001
85,569
-7,432
6,970.6
5,703.4
B
双开仓
6,289.2
6,288.8
6,288.6
6,288.2
6,287.8
6,290
6,290.2
6,290.8
6,291.4
6,292.4
1
2
1
7
10
3
2
2
2
11
SG01
1
-47
-0.0074
ICL1
1
6,318.622
0.0244
1
0.0104
1.9411
7,486
7,230
2022-07-22T09:58:57
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
0
14,798
0
18,700,594,360
93,001
85,569
-7,432
6,970.6
5,703.4
N
N
6,289.2
6,288.8
6,288.6
6,288.2
6,287.8
6,290
6,290.2
6,290.8
6,291.4
6,292.4
1
2
1
7
10
5
2
2
2
11
SG01
1
-47
-0.0074
ICL1
0
6,318.622
-0.0233
-1
0.0104
1.9411
7,486
7,230
2022-07-22T09:58:57.500000
IC2208
6,328.2
6,289.2
6,347
6,281.4
0
6,337
0
6,310.2
1
14,799
1,257,840
18,701,852,200
93,001
85,569
-7,432
6,970.6
5,703.4
S
空头换手
6,288.8
6,288.6
6,288.2
6,287.8
6,287.6
6,289.2
6,290
6,290.2
6,290.8
6,291.4
1
1
7
10
1
2
5
2
2
2
SG01
1
-47.8
-0.0075
ICL1
0
6,318.62
0.2121
7
0.0104
1.9412
7,487
7,230
2022-07-22T09:58:58
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
1
14,800
1,257,760
18,703,109,960
93,001
85,569
-7,432
6,970.6
5,703.4
S
空头换手
6,288.6
6,288.2
6,287.8
6,287.6
6,287.4
6,290
6,290.2
6,290.8
6,291.4
6,292.4
1
7
10
1
1
5
2
2
2
11
SG01
1
-48.2
-0.0076
ICL1
0
6,318.618
-0.0476
-2
0.0104
1.9414
7,488
7,230
2022-07-22T09:58:58.500000
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,800
0
18,703,109,960
93,001
85,569
-7,432
6,970.6
5,703.4
N
N
6,288.6
6,288.2
6,287.8
6,287.6
6,287.4
6,289.8
6,290
6,290.2
6,290.8
6,291.4
1
7
10
1
1
2
5
2
2
2
SG01
1
-48.2
-0.0076
ICL1
0
6,318.618
0.2121
7
0.0104
1.9414
7,488
7,230
2022-07-22T09:58:59
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,800
0
18,703,109,960
93,001
85,569
-7,432
6,970.6
5,703.4
N
N
6,288.6
6,288.2
6,287.8
6,287.6
6,287.4
6,289.8
6,290
6,290.2
6,290.8
6,291.4
1
7
10
1
1
2
3
2
2
2
SG01
1
-48.2
-0.0076
ICL1
0
6,318.618
0.2903
9
0.0104
1.9414
7,488
7,230
2022-07-22T09:58:59.500000
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,800
0
18,703,109,960
93,001
85,569
-7,432
6,970.6
5,703.4
N
N
6,288.6
6,288.2
6,287.8
6,287.6
6,287.4
6,290
6,290.2
6,290.8
6,291.4
6,292.4
1
7
10
1
1
3
2
2
2
11
SG01
1
-48.2
-0.0076
ICL1
0
6,318.618
0
0
0.0104
1.9414
7,488
7,230
2022-07-22T09:59:00
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
1
14,801
1,257,760
18,704,367,720
93,001
85,569
-7,432
6,970.6
5,703.4
S
空头换手
6,288.6
6,288.2
6,287.8
6,287.6
6,287.4
6,289.8
6,290
6,290.2
6,290.8
6,291.4
3
7
10
1
1
2
3
2
2
2
SG01
1
-48.2
-0.0076
ICL1
0
6,318.616
0.3333
11
0.0104
1.8768
7,489
7,230
2022-07-22T09:59:00.500000
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
2
14,803
2,516,000
18,706,883,720
93,001
85,567
-7,434
6,970.6
5,703.4
B
双平仓
6,288.6
6,288.2
6,287.8
6,287.6
6,287.4
6,290
6,290.2
6,290.8
6,291.4
6,292.4
3
7
10
1
1
1
2
2
2
11
SG01
1
-47
-0.0074
ICL1
-2
6,318.612
0.1
4
0.0104
1.877
7,489
7,232
2022-07-22T09:59:01
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
0
14,803
0
18,706,883,720
93,001
85,567
-7,434
6,970.6
5,703.4
N
N
6,288.8
6,288.6
6,288.2
6,287.8
6,287.6
6,290
6,290.2
6,290.8
6,291.4
6,292.4
5
4
7
10
1
1
2
2
2
11
SG01
1
-47
-0.0074
ICL1
0
6,318.612
0.2
9
0.0104
1.877
7,489
7,232
2022-07-22T09:59:01.500000
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
0
14,803
0
18,706,883,720
93,001
85,567
-7,434
6,970.6
5,703.4
N
N
6,288.8
6,288.6
6,288.2
6,287.8
6,287.6
6,290
6,290.2
6,290.4
6,290.6
6,290.8
5
4
7
10
1
5
2
2
1
1
SG01
1
-47
-0.0074
ICL1
0
6,318.612
0.4211
16
0.0104
1.877
7,489
7,232
2022-07-22T09:59:02
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
0
14,803
0
18,706,883,720
93,001
85,567
-7,434
6,970.6
5,703.4
N
N
6,289
6,288.6
6,288.2
6,287.8
6,287.6
6,290
6,290.2
6,290.8
6,291.4
6,292.4
1
4
7
10
1
5
2
1
2
11
SG01
1
-47
-0.0074
ICL1
0
6,318.612
0.0455
2
0.0104
1.877
7,489
7,232
2022-07-22T09:59:02.500000
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
6
14,809
7,548,000
18,714,431,720
93,001
85,562
-7,439
6,970.6
5,703.4
B
空头平仓
6,289.2
6,288.8
6,288.6
6,288.2
6,287.8
6,290
6,290.2
6,290.8
6,291.4
6,292.4
1
3
4
7
10
1
2
1
3
11
SG01
1
-47
-0.0074
ICL1
-5
6,318.601
0.1628
7
0.0104
1.8778
7,489
7,238
2022-07-22T09:59:03
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
6
14,815
7,548,000
18,721,979,720
93,001
85,560
-7,441
6,970.6
5,703.4
S
多头平仓
6,289.6
6,289.4
6,289.2
6,288.8
6,288.6
6,290.8
6,291.4
6,292
6,292.4
6,292.6
2
1
1
4
3
1
3
1
11
2
SG01
1
-47.4
-0.0075
ICL1
-2
6,318.589
-0.2414
-7
0.0104
1.8786
7,495
7,238
2022-07-22T09:59:03.500000
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
0
14,815
0
18,721,979,720
93,001
85,560
-7,441
6,970.6
5,703.4
N
N
6,289.8
6,289.6
6,289.4
6,288.8
6,288.6
6,291
6,291.4
6,292
6,292.4
6,292.6
2
2
1
4
3
2
3
1
11
2
SG01
1
-47.4
-0.0075
ICL1
0
6,318.589
-0.2258
-7
0.0104
1.8786
7,495
7,238
2022-07-22T09:59:04
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,816
1,257,920
18,723,237,640
93,001
85,560
-7,441
6,970.6
5,703.4
S
空头换手
6,289.8
6,289.6
6,289.4
6,288.8
6,288.6
6,291
6,291.4
6,292
6,292.4
6,292.6
3
2
1
4
3
2
3
1
11
2
SG01
1
-47.4
-0.0075
ICL1
0
6,318.587
-0.1875
-6
0.0104
1.8787
7,496
7,238
2022-07-22T09:59:04.500000
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
0
14,816
0
18,723,237,640
93,001
85,560
-7,441
6,970.6
5,703.4
N
N
6,289.8
6,289.6
6,289.4
6,288.8
6,288.6
6,290.8
6,291
6,291.4
6,292
6,292.4
3
2
1
4
1
1
2
3
1
11
SG01
1
-47.4
-0.0075
ICL1
0
6,318.587
-0.2414
-7
0.0104
1.8787
7,496
7,238
2022-07-22T09:59:05
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
0
14,816
0
18,723,237,640
93,001
85,560
-7,441
6,970.6
5,703.4
N
N
6,290
6,289.8
6,289.6
6,289.4
6,288.8
6,290.8
6,291
6,291.4
6,292
6,292.4
1
15
2
1
4
1
2
3
1
11
SG01
1
-47.4
-0.0075
ICL1
0
6,318.587
0.122
5
0.0104
1.8787
7,496
7,238
2022-07-22T09:59:05.500000
IC2208
6,328.2
6,291
6,347
6,281.4
0
6,337
0
6,310.2
4
14,820
5,032,760
18,728,270,400
93,001
85,558
-7,443
6,970.6
5,703.4
B
空头平仓
6,290.4
6,290.2
6,290
6,289.8
6,289.6
6,291.4
6,292
6,292.4
6,292.6
6,293
1
1
1
15
2
3
1
11
2
1
SG01
1
-46
-0.0073
ICL1
-2
6,318.58
0.0526
2
0.0104
1.8792
7,496
7,242
2022-07-22T09:59:06
IC2208
6,328.2
6,290.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,821
1,258,120
18,729,528,520
93,001
85,557
-7,444
6,970.6
5,703.4
S
双平仓
6,290.4
6,290.2
6,289.8
6,289.6
6,289.4
6,291.2
6,291.4
6,292
6,292.4
6,292.6
1
1
15
1
1
1
3
1
11
2
SG01
1
-46.4
-0.0073
ICL1
-1
6,318.578
0.027
1
0.0104
1.8793
7,497
7,242
2022-07-22T09:59:06.500000
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
4
14,825
5,032,440
18,734,560,960
93,001
85,557
-7,444
6,970.6
5,703.4
S
空头换手
6,289.8
6,289.6
6,289.4
6,288.8
6,288.6
6,290
6,291.2
6,291.4
6,292
6,292.4
15
1
1
5
1
6
1
3
1
11
SG01
1
-46.8
-0.0074
ICL1
0
6,318.57
0.0222
1
0.0104
1.8798
7,501
7,242
2022-07-22T09:59:07
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
3
14,828
3,773,920
18,738,334,880
93,001
85,555
-7,446
6,970.6
5,703.4
S
多头平仓
6,289.8
6,289.4
6,288.8
6,288.6
6,288.2
6,290
6,290.8
6,291.2
6,291.4
6,292
11
1
5
1
7
6
1
1
3
1
SG01
1
-47.2
-0.0074
ICL1
-2
6,318.564
0.3514
13
0.0104
1.8802
7,504
7,242
2022-07-22T09:59:07.500000
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
12
14,840
15,095,520
18,753,430,400
93,001
85,552
-7,449
6,970.6
5,703.4
S
多头平仓
6,288.8
6,288.6
6,288.2
6,287.8
6,287.4
6,289.8
6,290
6,290.8
6,291.2
6,291.4
2
1
7
10
1
1
6
1
1
3
SG01
1
-47.2
-0.0074
ICL1
-3
6,318.541
0.2727
9
0.0104
1.8817
7,516
7,242
2022-07-22T09:59:08
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,840
0
18,753,430,400
93,001
85,552
-7,449
6,970.6
5,703.4
N
N
6,289.2
6,288.8
6,288.2
6,287.8
6,287.4
6,289.8
6,290
6,290.8
6,291.2
6,291.4
2
3
7
10
1
1
6
1
1
3
SG01
1
-47.2
-0.0074
ICL1
0
6,318.541
0.3143
11
0.0104
1.8817
7,516
7,242
2022-07-22T09:59:08.500000
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,840
0
18,753,430,400
93,001
85,552
-7,449
6,970.6
5,703.4
N
N
6,288.8
6,288.2
6,287.8
6,287.4
6,287
6,289.8
6,290
6,290.8
6,291.2
6,291.4
3
7
10
1
1
1
6
1
1
3
SG01
1
-47.2
-0.0074
ICL1
0
6,318.541
0.2941
10
0.0104
1.8817
7,516
7,242
2022-07-22T09:59:09
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,840
0
18,753,430,400
93,001
85,552
-7,449
6,970.6
5,703.4
N
N
6,288.8
6,288.2
6,287.8
6,287.4
6,287
6,289.8
6,290
6,290.8
6,291
6,291.2
3
7
10
1
1
1
6
1
1
1
SG01
1
-47.2
-0.0074
ICL1
0
6,318.541
0.375
12
0.0104
1.8817
7,516
7,242
2022-07-22T09:59:09.500000
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,840
0
18,753,430,400
93,001
85,552
-7,449
6,970.6
5,703.4
N
N
6,289
6,288.8
6,288.2
6,287.8
6,287.4
6,289.8
6,290
6,290.8
6,291
6,291.2
1
3
7
10
1
1
6
1
1
1
SG01
1
-47.2
-0.0074
ICL1
0
6,318.541
0.375
12
0.0104
1.8817
7,516
7,242
2022-07-22T09:59:10
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,840
0
18,753,430,400
93,001
85,552
-7,449
6,970.6
5,703.4
N
N
6,289
6,288.8
6,288.2
6,287.8
6,287.4
6,289.8
6,290
6,290.8
6,291
6,291.2
1
3
7
10
1
1
6
1
1
1
SG01
1
-47.2
-0.0074
ICL1
0
6,318.541
0.375
12
0.0104
1.8817
7,516
7,242
2022-07-22T09:59:10.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
1
14,841
1,257,800
18,754,688,200
93,001
85,553
-7,448
6,970.6
5,703.4
S
双开仓
6,288.8
6,288.2
6,287.8
6,287.4
6,287
6,289.4
6,289.6
6,289.8
6,290
6,290.8
3
7
10
1
11
1
1
1
1
1
SG01
1
-48
-0.0076
ICL1
1
6,318.539
0.7297
27
0.0104
1.8819
7,517
7,242
2022-07-22T09:59:11.500000
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
3
14,844
3,773,400
18,758,461,600
93,001
85,553
-7,448
6,970.6
5,703.4
S
空头换手
6,289
6,288.2
6,287.8
6,287.4
6,287
6,289.6
6,289.8
6,290
6,290.8
6,291
1
7
10
1
11
1
3
1
1
1
SG01
1
-48.2
-0.0076
ICL1
0
6,318.533
0.6216
23
0.0104
1.8822
7,520
7,242
2022-07-22T09:59:12
IC2208
6,328.2
6,289.4
6,347
6,281.4
0
6,337
0
6,310.2
2
14,846
2,515,640
18,760,977,240
93,001
85,552
-7,449
6,970.6
5,703.4
B
空头平仓
6,288.2
6,287.8
6,287.4
6,287
6,286.2
6,289.6
6,289.8
6,290
6,290.8
6,291
7
10
1
11
1
3
1
1
1
1
SG01
1
-47.6
-0.0075
ICL1
-1
6,318.529
0.6216
23
0.0104
1.8825
7,520
7,244
2022-07-22T09:59:12.500000
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,847
1,257,680
18,762,234,920
93,001
85,553
-7,448
6,970.6
5,703.4
S
双开仓
6,288.2
6,287.8
6,287.4
6,287
6,286.2
6,289.6
6,289.8
6,290
6,290.8
6,291
8
10
1
11
1
3
1
1
1
1
SG01
1
-48.6
-0.0077
ICL1
1
6,318.527
0.6316
24
0.0104
1.8826
7,521
7,244
2022-07-22T09:59:13
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
0
14,847
0
18,762,234,920
93,001
85,553
-7,448
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,287.8
6,287.4
6,287
6,289.6
6,289.8
6,290
6,290.8
6,291
5
8
10
1
10
3
1
1
1
1
SG01
1
-48.6
-0.0077
ICL1
0
6,318.527
0.6585
27
0.0104
1.8826
7,521
7,244
2022-07-22T09:59:13.500000
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
3
14,850
3,773,760
18,766,008,680
93,001
85,550
-7,451
6,970.6
5,703.4
B
双平仓
6,288.8
6,288.4
6,288.2
6,287.8
6,287.4
6,289.8
6,290
6,290.8
6,291
6,291.2
1
6
7
10
1
1
1
1
1
1
SG01
1
-47.4
-0.0075
ICL1
-3
6,318.521
0.6667
20
0.0104
1.883
7,521
7,247
2022-07-22T09:59:14
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
4
14,854
5,031,880
18,771,040,560
93,001
85,546
-7,455
6,970.6
5,703.4
B
双平仓
6,289.8
6,289
6,288.8
6,288.4
6,288.2
6,290.8
6,291
6,291.2
6,291.4
6,292
1
2
2
3
7
1
1
1
3
1
SG01
1
-47.2
-0.0074
ICL1
-4
6,318.514
0.3636
8
0.0104
1.8835
7,521
7,251
2022-07-22T09:59:14.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
1
14,855
1,257,800
18,772,298,360
93,001
85,545
-7,456
6,970.6
5,703.4
S
双平仓
6,289
6,288.8
6,288.6
6,288.4
6,288.2
6,289.8
6,290.8
6,291
6,291.2
6,291.4
1
1
1
3
7
2
1
1
1
3
SG01
1
-48
-0.0076
ICL1
-1
6,318.512
0.2381
5
0.0104
1.8836
7,522
7,251
2022-07-22T09:59:15
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,855
0
18,772,298,360
93,001
85,545
-7,456
6,970.6
5,703.4
N
N
6,288.6
6,288.4
6,288.2
6,287.8
6,287.4
6,289.8
6,290.8
6,291
6,291.2
6,291.4
1
3
7
10
1
2
1
1
1
3
SG01
1
-48
-0.0076
ICL1
0
6,318.512
0.4667
14
0.0104
1.8836
7,522
7,251
2022-07-22T09:59:15.500000
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
3
14,858
3,773,680
18,776,072,040
93,001
85,547
-7,454
6,970.6
5,703.4
S
空头开仓
6,288.6
6,288.4
6,288.2
6,287.8
6,287.4
6,288.8
6,290.8
6,291
6,291.2
6,291.4
2
1
7
11
1
4
1
1
1
3
SG01
1
-48.2
-0.0076
ICL1
2
6,318.506
0.375
12
0.0104
1.884
7,525
7,251
2022-07-22T09:59:16
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
4
14,862
5,031,040
18,781,103,080
93,001
85,543
-7,458
6,970.6
5,703.4
B
双平仓
6,288.8
6,288.6
6,288.4
6,288.2
6,287.8
6,290.8
6,291
6,291.2
6,291.4
6,292
2
1
1
7
11
1
1
1
3
1
SG01
1
-48.2
-0.0076
ICL1
-4
6,318.498
0.5172
15
0.0104
1.8845
7,525
7,255
2022-07-22T09:59:16.500000
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
0
14,862
0
18,781,103,080
93,001
85,543
-7,458
6,970.6
5,703.4
N
N
6,288.6
6,288.4
6,288.2
6,287.8
6,287.4
6,290.4
6,290.6
6,290.8
6,291
6,291.2
1
1
8
11
1
4
8
1
1
1
SG01
1
-48.2
-0.0076
ICL1
0
6,318.498
0.1892
7
0.0104
1.8845
7,525
7,255
2022-07-22T09:59:17