Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,863
1,257,720
18,782,360,800
93,001
85,544
-7,457
6,970.6
5,703.4
S
双开仓
6,288.2
6,287.8
6,287.4
6,287
6,286.2
6,290.2
6,290.4
6,290.6
6,290.8
6,291
8
11
1
10
1
6
4
3
1
1
SG01
1
-48.4
-0.0076
ICL1
1
6,318.496
0.3478
16
0.0104
1.8847
7,526
7,255
2022-07-22T09:59:17.500000
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,864
1,257,680
18,783,618,480
93,001
85,545
-7,456
6,970.6
5,703.4
S
双开仓
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,290
6,290.2
6,290.4
6,290.6
6,290.8
8
11
1
1
10
9
2
3
3
1
SG01
1
-48.6
-0.0077
ICL1
1
6,318.494
0.2653
13
0.0104
1.8848
7,527
7,255
2022-07-22T09:59:18
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
0
14,864
0
18,783,618,480
93,001
85,545
-7,456
6,970.6
5,703.4
N
N
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289.6
6,289.8
6,290
6,290.4
6,290.6
8
11
1
1
10
1
5
5
3
3
SG01
1
-48.6
-0.0077
ICL1
0
6,318.494
0.2917
14
0.0104
1.8848
7,527
7,255
2022-07-22T09:59:18.500000
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
0
14,864
0
18,783,618,480
93,001
85,545
-7,456
6,970.6
5,703.4
N
N
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289.4
6,289.6
6,289.8
6,290
6,290.4
8
11
1
1
10
1
2
1
5
3
SG01
1
-48.6
-0.0077
ICL1
0
6,318.494
0.4419
19
0.0104
1.8848
7,527
7,255
2022-07-22T09:59:19
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
0
14,864
0
18,783,618,480
93,001
85,545
-7,456
6,970.6
5,703.4
N
N
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289.4
6,289.6
6,290
6,290.4
6,290.6
8
11
1
1
10
1
1
5
1
3
SG01
1
-48.6
-0.0077
ICL1
0
6,318.494
0.4762
20
0.0104
1.8848
7,527
7,255
2022-07-22T09:59:19.500000
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
0
14,864
0
18,783,618,480
93,001
85,545
-7,456
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289
6,289.6
6,290
6,290.4
6,290.6
1
8
11
1
1
1
1
5
1
3
SG01
1
-48.6
-0.0077
ICL1
0
6,318.494
0.3333
11
0.0104
1.8848
7,527
7,255
2022-07-22T09:59:20
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
0
14,864
0
18,783,618,480
93,001
85,545
-7,456
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289
6,289.6
6,290
6,290.4
6,290.6
2
8
11
1
1
2
1
5
1
3
SG01
1
-48.6
-0.0077
ICL1
0
6,318.494
0.3143
11
0.0104
1.8848
7,527
7,255
2022-07-22T09:59:20.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
1
14,865
1,257,800
18,784,876,280
93,001
85,546
-7,455
6,970.6
5,703.4
B
双开仓
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289
6,289.6
6,290
6,290.4
6,290.6
1
8
11
1
1
1
1
2
1
3
SG01
1
-48
-0.0076
ICL1
1
6,318.492
0.4667
14
0.0104
1.8849
7,527
7,256
2022-07-22T09:59:21
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,865
0
18,784,876,280
93,001
85,546
-7,455
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289
6,289.6
6,290
6,290.4
6,290.6
1
8
11
1
1
1
2
2
1
3
SG01
1
-48
-0.0076
ICL1
0
6,318.492
0.4194
13
0.0104
1.8849
7,527
7,256
2022-07-22T09:59:21.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,865
0
18,784,876,280
93,001
85,546
-7,455
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289
6,289.6
6,289.8
6,290
6,290.4
1
8
11
1
1
6
2
1
2
1
SG01
1
-48
-0.0076
ICL1
0
6,318.492
0.2941
10
0.0104
1.8849
7,527
7,256
2022-07-22T09:59:22
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
1
14,866
1,257,760
18,786,134,040
93,001
85,545
-7,456
6,970.6
5,703.4
B
双平仓
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289
6,289.6
6,289.8
6,290
6,290.6
1
8
11
1
1
6
2
1
2
4
SG01
1
-48.2
-0.0076
ICL1
-1
6,318.49
0.1892
7
0.0104
1.885
7,527
7,257
2022-07-22T09:59:22.500000
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,867
1,257,680
18,787,391,720
93,001
85,546
-7,455
6,970.6
5,703.4
S
双开仓
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289
6,289.6
6,289.8
6,290
6,290.6
8
11
1
1
10
6
2
1
2
4
SG01
1
-48.6
-0.0077
ICL1
1
6,318.488
0.3478
16
0.0104
1.8852
7,528
7,257
2022-07-22T09:59:23
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
0
14,867
0
18,787,391,720
93,001
85,546
-7,455
6,970.6
5,703.4
N
N
6,288.8
6,288.2
6,287.8
6,287.6
6,287.4
6,289
6,289.6
6,289.8
6,290
6,290.6
1
8
11
1
1
6
2
1
2
4
SG01
1
-48.6
-0.0077
ICL1
0
6,318.488
0.1892
7
0.0104
1.8852
7,528
7,257
2022-07-22T09:59:23.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
4
14,871
5,031,160
18,792,422,880
93,001
85,544
-7,457
6,970.6
5,703.4
B
空头平仓
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289
6,289.6
6,289.8
6,290
6,290.6
8
11
1
1
10
3
2
1
2
4
SG01
1
-48
-0.0076
ICL1
-2
6,318.48
0.4419
19
0.0104
1.8857
7,528
7,261
2022-07-22T09:59:24
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,872
1,257,680
18,793,680,560
93,001
85,545
-7,456
6,970.6
5,703.4
S
双开仓
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289
6,289.6
6,289.8
6,290
6,290.6
8
11
1
1
10
5
2
1
2
4
SG01
1
-48.6
-0.0077
ICL1
1
6,318.478
0.3778
17
0.0104
1.8858
7,529
7,261
2022-07-22T09:59:24.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
1
14,873
1,257,800
18,794,938,360
93,001
85,544
-7,457
6,970.6
5,703.4
B
双平仓
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289
6,289.6
6,289.8
6,290
6,290.6
8
11
1
1
10
4
2
1
2
4
SG01
1
-48
-0.0076
ICL1
-1
6,318.476
0.4091
18
0.0104
1.8859
7,529
7,262
2022-07-22T09:59:25
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
2
14,875
2,515,600
18,797,453,960
93,001
85,543
-7,458
6,970.6
5,703.4
B
空头平仓
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289
6,289.6
6,289.8
6,290
6,290.6
8
11
1
1
10
2
2
1
2
4
SG01
1
-48
-0.0076
ICL1
-1
6,318.472
0.4762
20
0.0104
1.8862
7,529
7,264
2022-07-22T09:59:25.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,875
0
18,797,453,960
93,001
85,543
-7,458
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289
6,289.6
6,289.8
6,290
6,290.6
1
8
11
1
1
2
2
1
2
4
SG01
1
-48
-0.0076
ICL1
0
6,318.472
0.3333
11
0.0104
1.8862
7,529
7,264
2022-07-22T09:59:26
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,875
0
18,797,453,960
93,001
85,543
-7,458
6,970.6
5,703.4
N
N
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289
6,289.6
6,289.8
6,290
6,290.6
8
11
1
1
10
2
2
1
2
4
SG01
1
-48
-0.0076
ICL1
0
6,318.472
0.4762
20
0.0104
1.8862
7,529
7,264
2022-07-22T09:59:26.500000
IC2208
6,328.2
6,288.2
6,347
6,281.4
0
6,337
0
6,310.2
1
14,876
1,257,640
18,798,711,600
93,001
85,543
-7,458
6,970.6
5,703.4
S
空头换手
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289
6,289.6
6,289.8
6,290
6,290.6
7
11
1
1
10
2
2
1
2
4
SG01
1
-48.8
-0.0077
ICL1
0
6,318.47
0.4634
19
0.0104
1.8863
7,530
7,264
2022-07-22T09:59:27
IC2208
6,328.2
6,288.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,876
0
18,798,711,600
93,001
85,543
-7,458
6,970.6
5,703.4
N
N
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289
6,289.6
6,289.8
6,290
6,290.6
8
11
1
1
10
2
2
1
2
4
SG01
1
-48.8
-0.0077
ICL1
0
6,318.47
0.4762
20
0.0104
1.8863
7,530
7,264
2022-07-22T09:59:27.500000
IC2208
6,328.2
6,288.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,876
0
18,798,711,600
93,001
85,543
-7,458
6,970.6
5,703.4
N
N
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289
6,289.6
6,289.8
6,290
6,290.6
9
11
1
1
10
2
2
1
2
4
SG01
1
-48.8
-0.0077
ICL1
0
6,318.47
0.4884
21
0.0104
1.8863
7,530
7,264
2022-07-22T09:59:28.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
1
14,877
1,257,800
18,799,969,400
93,001
85,542
-7,459
6,970.6
5,703.4
B
双平仓
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289
6,289.6
6,289.8
6,290.6
6,291
5
9
11
1
1
1
2
1
2
1
SG01
1
-48
-0.0076
ICL1
-1
6,318.468
0.5882
20
0.0104
1.8864
7,530
7,265
2022-07-22T09:59:30
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
1
14,878
1,257,800
18,801,227,200
93,001
85,541
-7,460
6,970.6
5,703.4
B
双平仓
6,289.2
6,288.6
6,288.4
6,288.2
6,287.8
6,289.6
6,289.8
6,290.6
6,291
6,291.2
1
1
5
9
11
2
1
2
1
1
SG01
1
-48
-0.0076
ICL1
-1
6,318.466
0.5882
20
0.0104
1.8866
7,530
7,266
2022-07-22T09:59:30.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,878
0
18,801,227,200
93,001
85,541
-7,460
6,970.6
5,703.4
N
N
6,289.2
6,288.4
6,288.2
6,287.8
6,287.6
6,289.6
6,289.8
6,290.6
6,291
6,291.2
1
3
9
11
1
2
1
2
1
1
SG01
1
-48
-0.0076
ICL1
0
6,318.466
0.5625
18
0.0104
1.8866
7,530
7,266
2022-07-22T09:59:31
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,879
1,257,920
18,802,485,120
93,001
85,540
-7,461
6,970.6
5,703.4
B
双平仓
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289.6
6,289.8
6,290.6
6,291
6,291.2
3
9
11
1
1
1
1
2
1
1
SG01
1
-47.4
-0.0075
ICL1
-1
6,318.464
0.6129
19
0.0104
1.8867
7,530
7,267
2022-07-22T09:59:31.500000
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,880
1,257,920
18,803,743,040
93,001
85,539
-7,462
6,970.6
5,703.4
B
双平仓
6,288.6
6,288.4
6,288.2
6,287.8
6,287.6
6,289.4
6,289.8
6,290.6
6,291
6,291.2
3
1
9
11
1
1
1
1
1
1
SG01
1
-47.4
-0.0075
ICL1
-1
6,318.462
0.6667
20
0.0104
1.8868
7,530
7,268
2022-07-22T09:59:32
IC2208
6,328.2
6,289.4
6,347
6,281.4
0
6,337
0
6,310.2
1
14,881
1,257,880
18,805,000,920
93,001
85,539
-7,462
6,970.6
5,703.4
B
多头换手
6,289
6,288.6
6,288.2
6,287.8
6,287.6
6,289.8
6,290.6
6,291
6,291.2
6,291.4
1
1
9
11
1
1
1
1
1
3
SG01
1
-47.6
-0.0075
ICL1
0
6,318.46
0.5333
16
0.0104
1.8869
7,530
7,269
2022-07-22T09:59:32.500000
IC2208
6,328.2
6,289.4
6,347
6,281.4
0
6,337
0
6,310.2
0
14,881
0
18,805,000,920
93,001
85,539
-7,462
6,970.6
5,703.4
N
N
6,289
6,288.6
6,288.2
6,287.8
6,287.6
6,289.2
6,289.8
6,290.6
6,291
6,291.2
1
1
9
11
1
2
1
1
1
1
SG01
1
-47.6
-0.0075
ICL1
0
6,318.46
0.5862
17
0.0104
1.8869
7,530
7,269
2022-07-22T09:59:33
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
1
14,882
1,257,800
18,806,258,720
93,001
85,540
-7,461
6,970.6
5,703.4
S
双开仓
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,288.4
6,289.2
6,289.8
6,290.6
6,291
9
11
1
1
10
1
2
1
1
1
SG01
1
-48
-0.0076
ICL1
1
6,318.458
0.6842
26
0.0104
1.8871
7,531
7,269
2022-07-22T09:59:33.500000
IC2208
6,328.2
6,289.2
6,347
6,281.4
0
6,337
0
6,310.2
2
14,884
2,515,520
18,808,774,240
93,001
85,539
-7,462
6,970.6
5,703.4
B
空头平仓
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289.2
6,289.8
6,290.6
6,291
6,291.2
1
9
11
1
1
1
1
1
1
1
SG01
1
-47.8
-0.0075
ICL1
-1
6,318.454
0.6429
18
0.0104
1.8873
7,531
7,271
2022-07-22T09:59:34
IC2208
6,328.2
6,289.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,884
0
18,808,774,240
93,001
85,539
-7,462
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289
6,289.2
6,289.8
6,290.6
6,291
1
9
11
1
1
1
1
1
1
1
SG01
1
-47.8
-0.0075
ICL1
0
6,318.454
0.6429
18
0.0104
1.8873
7,531
7,271
2022-07-22T09:59:35
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
3
14,887
3,773,400
18,812,547,640
93,001
85,537
-7,464
6,970.6
5,703.4
B
空头平仓
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289.2
6,289.8
6,290.6
6,291
6,291.2
1
9
11
1
1
1
1
1
1
1
SG01
1
-48
-0.0076
ICL1
-2
6,318.448
0.6429
18
0.0104
1.8877
7,531
7,274
2022-07-22T09:59:35.500000
IC2208
6,328.2
6,289.2
6,347
6,281.4
0
6,337
0
6,310.2
2
14,889
2,515,680
18,815,063,320
93,001
85,536
-7,465
6,970.6
5,703.4
B
空头平仓
6,288.6
6,288.4
6,288.2
6,287.8
6,287.6
6,289
6,289.8
6,290.6
6,291
6,291.2
2
1
9
11
1
1
1
1
1
1
SG01
1
-47.8
-0.0075
ICL1
-1
6,318.444
0.6552
19
0.0104
1.888
7,531
7,276
2022-07-22T09:59:36
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
1
14,890
1,257,800
18,816,321,120
93,001
85,535
-7,466
6,970.6
5,703.4
B
双平仓
6,289
6,288.4
6,288.2
6,287.8
6,287.6
6,289.8
6,290.6
6,291
6,291.2
6,291.4
3
1
9
11
1
1
1
1
1
3
SG01
1
-48
-0.0076
ICL1
-1
6,318.442
0.5625
18
0.0104
1.8881
7,531
7,277
2022-07-22T09:59:36.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
2
14,892
2,515,600
18,818,836,720
93,001
85,533
-7,468
6,970.6
5,703.4
S
双平仓
6,289
6,288.4
6,288.2
6,287.8
6,287.6
6,289.8
6,290.6
6,291.2
6,291.4
6,292
1
1
9
11
1
1
1
1
3
2
SG01
1
-48
-0.0076
ICL1
-2
6,318.438
0.4839
15
0.0104
1.8883
7,533
7,277
2022-07-22T09:59:37
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,892
0
18,818,836,720
93,001
85,533
-7,468
6,970.6
5,703.4
N
N
6,289
6,288.4
6,288.2
6,287.8
6,287.6
6,289.8
6,290.6
6,291.2
6,291.4
6,292
1
1
9
11
1
1
1
1
3
2
SG01
1
-48
-0.0076
ICL1
0
6,318.438
0.4839
15
0.0104
1.8883
7,533
7,277
2022-07-22T09:59:37.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
14,892
0
18,818,836,720
93,001
85,533
-7,468
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289.8
6,290.6
6,291.2
6,291.4
6,292
1
9
11
1
1
1
1
1
3
1
SG01
1
-48
-0.0076
ICL1
0
6,318.438
0.5333
16
0.0104
1.8883
7,533
7,277
2022-07-22T09:59:38
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
1
14,893
1,257,960
18,820,094,680
93,001
85,533
-7,468
6,970.6
5,703.4
B
多头换手
6,289.2
6,288.6
6,288.4
6,288.2
6,287.8
6,290.6
6,291.2
6,291.4
6,292
6,292.2
1
2
2
9
11
1
1
3
1
1
SG01
1
-47.2
-0.0074
ICL1
0
6,318.436
0.5625
18
0.0104
1.8885
7,533
7,278
2022-07-22T09:59:38.500000
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
5
14,898
6,289,080
18,826,383,760
93,001
85,528
-7,473
6,970.6
5,703.4
S
双平仓
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,290.4
6,290.6
6,291.2
6,291.4
6,291.8
1
9
11
1
1
2
1
1
3
1
SG01
1
-48.4
-0.0076
ICL1
-5
6,318.427
0.4839
15
0.0104
1.8891
7,538
7,278
2022-07-22T09:59:39
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
2
14,900
2,515,760
18,828,899,520
93,001
85,527
-7,474
6,970.6
5,703.4
B
空头平仓
6,288.6
6,288.4
6,288.2
6,287.8
6,287.6
6,290.2
6,290.6
6,291.2
6,291.4
6,291.8
1
1
9
11
1
5
1
1
3
1
SG01
1
-46.8
-0.0074
ICL1
-1
6,318.423
0.3529
12
0.0104
1.8893
7,538
7,280
2022-07-22T09:59:39.500000
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,900
0
18,828,899,520
93,001
85,527
-7,474
6,970.6
5,703.4
N
N
6,288.6
6,288.4
6,288.2
6,287.8
6,287.6
6,290
6,290.2
6,290.6
6,291.2
6,291.4
1
1
9
11
1
5
3
1
1
3
SG01
1
-46.8
-0.0074
ICL1
0
6,318.423
0.2778
10
0.0104
1.8893
7,538
7,280
2022-07-22T09:59:40
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,900
0
18,828,899,520
93,001
85,527
-7,474
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289.8
6,290.2
6,290.6
6,291.2
6,291.4
1
9
11
1
1
3
3
1
1
3
SG01
1
-46.8
-0.0074
ICL1
0
6,318.423
0.3529
12
0.0104
1.8893
7,538
7,280
2022-07-22T09:59:40.500000
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,900
0
18,828,899,520
93,001
85,527
-7,474
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289.8
6,290.2
6,290.6
6,291.2
6,291.4
1
9
11
1
1
3
3
1
1
3
SG01
1
-46.8
-0.0074
ICL1
0
6,318.423
0.3529
12
0.0104
1.8893
7,538
7,280
2022-07-22T09:59:41
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,900
0
18,828,899,520
93,001
85,527
-7,474
6,970.6
5,703.4
N
N
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289.6
6,289.8
6,290.2
6,290.6
6,291.2
9
11
1
1
10
1
2
3
1
1
SG01
1
-46.8
-0.0074
ICL1
0
6,318.423
0.6
24
0.0104
1.8893
7,538
7,280
2022-07-22T09:59:41.500000
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,900
0
18,828,899,520
93,001
85,527
-7,474
6,970.6
5,703.4
N
N
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289.4
6,289.6
6,290.2
6,290.6
6,291.2
9
11
1
1
10
1
1
3
1
1
SG01
1
-46.8
-0.0074
ICL1
0
6,318.423
0.641
25
0.0104
1.8893
7,538
7,280
2022-07-22T09:59:42
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,900
0
18,828,899,520
93,001
85,527
-7,474
6,970.6
5,703.4
N
N
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289.6
6,290.2
6,290.6
6,291.2
6,291.4
9
11
1
1
10
1
3
1
1
3
SG01
1
-46.8
-0.0074
ICL1
0
6,318.423
0.561
23
0.0104
1.8893
7,538
7,280
2022-07-22T09:59:42.500000
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,900
0
18,828,899,520
93,001
85,527
-7,474
6,970.6
5,703.4
N
N
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289.6
6,290
6,290.2
6,290.6
6,291.2
9
11
1
1
10
1
1
3
1
1
SG01
1
-46.8
-0.0074
ICL1
0
6,318.423
0.641
25
0.0104
1.8893
7,538
7,280
2022-07-22T09:59:43
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,900
0
18,828,899,520
93,001
85,527
-7,474
6,970.6
5,703.4
N
N
6,288.2
6,287.8
6,287.6
6,287.4
6,287
6,289.6
6,290
6,290.2
6,290.6
6,291.2
9
11
1
1
10
1
1
3
1
1
SG01
1
-46.8
-0.0074
ICL1
0
6,318.423
0.641
25
0.0104
1.8893
7,538
7,280
2022-07-22T09:59:43.500000
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,900
0
18,828,899,520
93,001
85,527
-7,474
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,290
6,290.2
6,290.6
6,291.2
6,291.4
6
9
11
1
1
1
2
1
1
3
SG01
1
-46.8
-0.0074
ICL1
0
6,318.423
0.5556
20
0.0104
1.8893
7,538
7,280
2022-07-22T09:59:44
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
0
14,900
0
18,828,899,520
93,001
85,527
-7,474
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,287.8
6,287.6
6,287.4
6,289
6,290
6,290.2
6,290.6
6,291.2
7
9
11
1
1
1
1
2
1
1
SG01
1
-46.8
-0.0074
ICL1
0
6,318.423
0.6571
23
0.0104
1.8893
7,538
7,280
2022-07-22T09:59:44.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
1
14,901
1,257,800
18,830,157,320
93,001
85,527
-7,474
6,970.6
5,703.4
B
多头换手
6,289.6
6,289.4
6,289
6,288.4
6,288.2
6,290
6,290.2
6,290.6
6,291.2
6,291.4
1
1
2
2
9
1
2
1
1
3
SG01
1
-48
-0.0076
ICL1
0
6,318.421
0.3043
7
0.0104
1.8895
7,538
7,281
2022-07-22T09:59:45
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,902
1,257,920
18,831,415,240
93,001
85,527
-7,474
6,970.6
5,703.4
S
空头换手
6,289
6,288.4
6,288.2
6,288
6,287.8
6,289.6
6,290
6,290.2
6,290.6
6,291.2
1
1
9
1
11
1
1
2
1
1
SG01
1
-47.4
-0.0075
ICL1
0
6,318.419
0.5862
17
0.0104
1.8896
7,539
7,281
2022-07-22T09:59:45.500000
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
0
14,902
0
18,831,415,240
93,001
85,527
-7,474
6,970.6
5,703.4
N
N
6,289
6,288.4
6,288.2
6,288
6,287.8
6,289.6
6,290
6,290.2
6,290.6
6,291.2
1
1
9
1
11
1
1
2
1
1
SG01
1
-47.4
-0.0075
ICL1
0
6,318.419
0.5862
17
0.0104
1.8896
7,539
7,281
2022-07-22T09:59:46.500000
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,903
1,257,920
18,832,673,160
93,001
85,526
-7,475
6,970.6
5,703.4
B
双平仓
6,289.6
6,289
6,288.4
6,288.2
6,288
6,290
6,290.2
6,290.6
6,291.2
6,291.4
2
1
1
9
1
1
2
1
1
4
SG01
1
-47.4
-0.0075
ICL1
-1
6,318.417
0.2174
5
0.0104
1.8897
7,539
7,282
2022-07-22T09:59:47.500000
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
2
14,905
2,515,840
18,835,189,000
93,001
85,525
-7,476
6,970.6
5,703.4
S
多头平仓
6,289
6,288.4
6,288.2
6,288
6,287.8
6,290
6,290.2
6,291.2
6,291.4
6,292
1
1
9
1
11
6
1
1
4
1
SG01
1
-47.4
-0.0075
ICL1
-1
6,318.413
0.2778
10
0.0104
1.89
7,541
7,282
2022-07-22T09:59:48
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
0
14,905
0
18,835,189,000
93,001
85,525
-7,476
6,970.6
5,703.4
N
N
6,289
6,288.4
6,288.2
6,288
6,287.8
6,289.6
6,289.8
6,290
6,290.2
6,291.2
1
1
9
1
11
1
2
6
1
1
SG01
1
-47.4
-0.0075
ICL1
0
6,318.413
0.3529
12
0.0104
1.89
7,541
7,282
2022-07-22T09:59:48.500000
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
2
14,907
2,515,480
18,837,704,480
93,001
85,526
-7,475
6,970.6
5,703.4
S
空头开仓
6,288.2
6,288
6,287.8
6,287.6
6,287.4
6,289.6
6,289.8
6,290
6,290.2
6,291.2
9
1
11
1
1
2
2
6
1
2
SG01
1
-48.6
-0.0077
ICL1
1
6,318.409
0.2778
10
0.0104
1.8902
7,543
7,282
2022-07-22T09:59:49
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
0
14,907
0
18,837,704,480
93,001
85,526
-7,475
6,970.6
5,703.4
N
N
6,288.2
6,288
6,287.8
6,287.6
6,287.4
6,288.4
6,288.8
6,289.4
6,289.8
6,290
9
1
11
1
1
2
2
6
2
6
SG01
1
-48.6
-0.0077
ICL1
0
6,318.409
0.122
5
0.0104
1.8902
7,543
7,282
2022-07-22T09:59:49.500000
IC2208
6,328.2
6,287.8
6,347
6,281.4
0
6,337
0
6,310.2
12
14,919
15,091,480
18,852,795,960
93,001
85,523
-7,478
6,970.6
5,703.4
S
多头平仓
6,287.8
6,287.6
6,287.4
6,287
6,286.2
6,288.4
6,289.4
6,289.8
6,290
6,291.2
9
1
1
10
1
3
6
2
6
2
SG01
1
-49.2
-0.0078
ICL1
-3
6,318.385
0.0732
3
0.0104
1.8918
7,555
7,282
2022-07-22T09:59:50
IC2208
6,328.2
6,287.6
6,347
6,281.4
0
6,337
0
6,310.2
11
14,930
13,833,080
18,866,629,040
93,001
85,522
-7,479
6,970.6
5,703.4
S
多头平仓
6,287.4
6,287
6,286.2
6,285.8
6,285.6
6,287.6
6,287.8
6,288.2
6,288.4
6,289.4
1
10
1
1
6
1
2
1
2
3
SG01
1
-49.4
-0.0078
ICL1
-1
6,318.362
0.3571
10
0.0104
1.8932
7,566
7,282
2022-07-22T09:59:50.500000
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
5
14,935
6,287,200
18,872,916,240
93,001
85,517
-7,484
6,970.6
5,703.4
S
双平仓
6,287
6,286.2
6,285.6
6,285.2
6,285
6,287.4
6,287.6
6,288.2
6,288.4
6,289.4
7
1
6
8
5
1
2
1
2
3
SG01
1
-50
-0.0079
ICL1
-5
6,318.352
0.5
18
0.0104
1.8938
7,571
7,282
2022-07-22T09:59:51
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
7
14,942
8,802,120
18,881,718,360
93,001
85,513
-7,488
6,970.6
5,703.4
S
多头平仓
6,287
6,286.2
6,285.6
6,285.2
6,285
6,287.2
6,288.4
6,289.4
6,289.6
6,289.8
2
1
6
8
5
2
2
2
1
2
SG01
1
-50
-0.0079
ICL1
-4
6,318.337
0.4194
13
0.0104
1.8947
7,578
7,282
2022-07-22T09:59:51.500000
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
3
14,945
3,772,280
18,885,490,640
93,001
85,511
-7,490
6,970.6
5,703.4
S
多头平仓
6,287
6,286.2
6,285.6
6,285.2
6,285
6,288.4
6,289.4
6,289.6
6,289.8
6,290
1
1
6
8
5
2
2
1
2
6
SG01
1
-50
-0.0079
ICL1
-2
6,318.331
0.2353
8
0.0104
1.8951
7,581
7,282
2022-07-22T09:59:52
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
1
14,946
1,257,400
18,886,748,040
93,001
85,510
-7,491
6,970.6
5,703.4
S
双平仓
6,286.2
6,285.6
6,285.2
6,285
6,283.8
6,287
6,288
6,288.2
6,288.4
6,289
1
6
8
5
1
1
1
3
2
1
SG01
1
-50
-0.0079
ICL1
-1
6,318.329
0.4483
13
0.0104
1.8952
7,582
7,282
2022-07-22T09:59:52.500000
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
0
14,946
0
18,886,748,040
93,001
85,510
-7,491
6,970.6
5,703.4
N
N
6,286.2
6,285.6
6,285.2
6,285
6,283.8
6,287
6,288
6,288.2
6,288.4
6,289
1
6
8
5
1
1
1
3
2
6
SG01
1
-50
-0.0079
ICL1
0
6,318.329
0.2353
8
0.0104
1.8952
7,582
7,282
2022-07-22T09:59:53
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
0
14,946
0
18,886,748,040
93,001
85,510
-7,491
6,970.6
5,703.4
N
N
6,286.2
6,285.6
6,285.2
6,285
6,283.8
6,287
6,288
6,288.2
6,288.4
6,289
1
6
8
5
1
1
1
1
2
6
SG01
1
-50
-0.0079
ICL1
0
6,318.329
0.3125
10
0.0104
1.8952
7,582
7,282
2022-07-22T09:59:53.500000
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
0
14,946
0
18,886,748,040
93,001
85,510
-7,491
6,970.6
5,703.4
N
N
6,286.2
6,285.6
6,285.2
6,285
6,283.8
6,286.6
6,287
6,288
6,288.2
6,288.4
1
6
8
5
1
2
1
1
1
2
SG01
1
-50
-0.0079
ICL1
0
6,318.329
0.5
14
0.0104
1.8952
7,582
7,282
2022-07-22T09:59:54
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
1
14,947
1,257,400
18,888,005,440
93,001
85,510
-7,491
6,970.6
5,703.4
B
多头换手
6,286.4
6,286.2
6,285.6
6,285.2
6,285
6,286.6
6,287
6,288.2
6,288.4
6,289
1
1
6
8
5
1
1
1
2
6
SG01
1
-50
-0.0079
ICL1
0
6,318.327
0.3125
10
0.0104
1.8953
7,582
7,283
2022-07-22T09:59:54.500000
IC2208
6,328.2
6,286.4
6,347
6,281.4
0
6,337
0
6,310.2
4
14,951
5,029,120
18,893,034,560
93,001
85,509
-7,492
6,970.6
5,703.4
S
多头平仓
6,285.6
6,285.2
6,285
6,283.8
6,283.6
6,287
6,288.2
6,288.4
6,289
6,289.4
6
8
5
1
1
1
1
2
6
2
SG01
1
-50.6
-0.008
ICL1
-1
6,318.318
0.2727
9
0.0104
1.8958
7,586
7,283
2022-07-22T09:59:55
IC2208
6,328.2
6,285.8
6,347
6,281.4
0
6,337
0
6,310.2
1
14,952
1,257,160
18,894,291,720
93,001
85,508
-7,493
6,970.6
5,703.4
S
双平仓
6,285.8
6,285.6
6,285.2
6,285
6,283.8
6,287
6,288.2
6,288.4
6,289
6,289.4
1
6
8
5
1
2
1
1
6
2
SG01
1
-51.2
-0.0081
ICL1
-1
6,318.316
0.2727
9
0.0104
1.8959
7,587
7,283
2022-07-22T09:59:55.500000
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
2
14,954
2,514,760
18,896,806,480
93,001
85,508
-7,493
6,970.6
5,703.4
B
多头换手
6,286
6,285.8
6,285.6
6,285.2
6,285
6,287
6,288.2
6,288.4
6,289
6,289.4
3
1
6
8
5
1
1
1
6
2
SG01
1
-50
-0.0079
ICL1
0
6,318.312
0.3529
12
0.0104
1.8962
7,587
7,285
2022-07-22T09:59:56
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
4
14,958
5,029,600
18,901,836,080
93,001
85,507
-7,494
6,970.6
5,703.4
B
空头平仓
6,287
6,286.4
6,286.2
6,285.8
6,285.6
6,288.2
6,288.4
6,289
6,289.4
6,289.6
1
1
4
1
6
1
1
6
2
1
SG01
1
-50
-0.0079
ICL1
-1
6,318.303
0.0833
2
0.0104
1.8967
7,587
7,289
2022-07-22T09:59:56.500000
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
1
14,959
1,257,400
18,903,093,480
93,001
85,506
-7,495
6,970.6
5,703.4
S
双平仓
6,287
6,286.4
6,286.2
6,285.8
6,285.6
6,288
6,288.2
6,288.4
6,289
6,289.4
1
2
5
1
6
1
1
1
6
2
SG01
1
-50
-0.0079
ICL1
-1
6,318.301
0.1538
4
0.0104
1.8968
7,588
7,289
2022-07-22T09:59:57
IC2208
6,328.2
6,287.4
6,347
6,281.4
0
6,337
0
6,310.2
3
14,962
3,772,560
18,906,866,040
93,001
85,506
-7,495
6,970.6
5,703.4
S
空头换手
6,287.2
6,287
6,286.4
6,286.2
6,285.6
6,288
6,288.2
6,288.4
6,289
6,289.4
2
1
1
2
6
2
1
1
6
2
SG01
1
-49.6
-0.0078
ICL1
0
6,318.295
0
0
0.0104
1.8972
7,591
7,289
2022-07-22T09:59:57.500000
IC2208
6,328.2
6,287.4
6,347
6,281.4
0
6,337
0
6,310.2
0
14,962
0
18,906,866,040
93,001
85,506
-7,495
6,970.6
5,703.4
N
N
6,287.6
6,287
6,286.4
6,286.2
6,285.6
6,288
6,288.2
6,288.4
6,289
6,289.4
1
1
2
2
6
2
1
1
6
2
SG01
1
-49.6
-0.0078
ICL1
0
6,318.295
0
0
0.0104
1.8972
7,591
7,289
2022-07-22T09:59:58
IC2208
6,328.2
6,287.6
6,347
6,281.4
0
6,337
0
6,310.2
1
14,963
1,257,520
18,908,123,560
93,001
85,506
-7,495
6,970.6
5,703.4
S
空头换手
6,287
6,286.4
6,286.2
6,285.6
6,285.2
6,287.2
6,287.6
6,287.8
6,288
6,288.4
3
2
2
6
8
1
1
1
2
1
SG01
1
-49.4
-0.0078
ICL1
0
6,318.293
0.5556
15
0.0104
1.8973
7,592
7,289
2022-07-22T09:59:58.500000
IC2208
6,328.2
6,287.2
6,347
6,281.4
0
6,337
0
6,310.2
5
14,968
6,287,360
18,914,410,920
93,001
85,504
-7,497
6,970.6
5,703.4
B
空头平仓
6,287
6,286.4
6,286.2
6,285.6
6,285.2
6,288
6,288.4
6,289
6,289.4
6,289.8
2
2
2
6
8
2
1
6
2
2
SG01
1
-49.8
-0.0079
ICL1
-2
6,318.283
0.2121
7
0.0104
1.898
7,592
7,294
2022-07-22T09:59:59
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
1
14,969
1,257,400
18,915,668,320
93,001
85,504
-7,497
6,970.6
5,703.4
S
空头换手
6,287
6,286.6
6,286.4
6,285.6
6,285.2
6,287.6
6,288
6,288.4
6,289
6,289.4
1
1
2
6
8
1
2
1
6
2
SG01
1
-50
-0.0079
ICL1
0
6,318.281
0.2
6
0.0104
1.8981
7,593
7,294
2022-07-22T09:59:59.500000
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
0
14,969
0
18,915,668,320
93,001
85,504
-7,497
6,970.6
5,703.4
N
N
6,287
6,286.6
6,286.4
6,285.6
6,285.2
6,287.6
6,287.8
6,288
6,288.4
6,289
1
1
2
6
8
1
1
2
1
6
SG01
1
-50
-0.0079
ICL1
0
6,318.281
0.2414
7
0.0104
1.8981
7,593
7,294
2022-07-22T10:00:00
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
0
14,969
0
18,915,668,320
93,001
85,504
-7,497
6,970.6
5,703.4
N
N
6,287
6,286.6
6,286.4
6,285.6
6,285.2
6,287.6
6,287.8
6,288
6,288.4
6,289
2
1
2
6
8
1
1
2
1
6
SG01
1
-50
-0.0079
ICL1
0
6,318.281
0.2667
8
0.0104
1.8369
7,593
7,294
2022-07-22T10:00:00.500000
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
16
14,985
20,123,360
18,935,791,680
93,001
85,497
-7,504
6,970.6
5,703.4
B
空头平仓
6,287.2
6,287
6,286.6
6,286.4
6,285.6
6,289.8
6,290
6,290.6
6,290.8
6,291.2
2
3
1
2
6
1
7
1
1
1
SG01
1
-47.2
-0.0074
ICL1
-7
6,318.249
0.12
3
0.0104
1.8388
7,593
7,310
2022-07-22T10:00:01
IC2208
6,328.2
6,287.4
6,347
6,281.4
0
6,337
0
6,310.2
8
14,993
10,060,080
18,945,851,760
93,001
85,500
-7,501
6,970.6
5,703.4
S
空头开仓
6,287.4
6,287.2
6,287
6,286.6
6,286.4
6,287.6
6,289.4
6,289.6
6,289.8
6,290
2
4
3
1
2
1
2
10
1
7
SG01
1
-49.6
-0.0078
ICL1
3
6,318.232
-0.2727
-9
0.0104
1.8398
7,601
7,310
2022-07-22T10:00:01.500000
IC2208
6,328.2
6,287.6
6,347
6,281.4
0
6,337
0
6,310.2
3
14,996
3,772,560
18,949,624,320
93,001
85,499
-7,502
6,970.6
5,703.4
B
空头平仓
6,287.6
6,287.4
6,287.2
6,287
6,286.6
6,289.4
6,289.6
6,289.8
6,290
6,290.6
2
1
4
3
1
2
6
1
7
1
SG01
1
-49.4
-0.0078
ICL1
-1
6,318.226
-0.2143
-6
0.0104
1.8402
7,601
7,313
2022-07-22T10:00:02
IC2208
6,328.2
6,289.2
6,347
6,281.4
0
6,337
0
6,310.2
1
14,997
1,257,840
18,950,882,160
93,001
85,499
-7,502
6,970.6
5,703.4
B
多头换手
6,287.6
6,287.4
6,287.2
6,287
6,286.6
6,288.2
6,289
6,289.4
6,289.6
6,289.8
1
1
4
3
1
1
1
2
6
1
SG01
1
-47.8
-0.0075
ICL1
0
6,318.224
-0.0476
-1
0.0104
1.8403
7,601
7,314
2022-07-22T10:00:02.500000
IC2208
6,328.2
6,288.2
6,347
6,281.4
0
6,337
0
6,310.2
2
14,999
2,515,280
18,953,397,440
93,001
85,498
-7,503
6,970.6
5,703.4
B
空头平仓
6,288.6
6,288.2
6,288
6,287.8
6,287.6
6,289
6,289.4
6,289.6
6,289.8
6,290
2
1
1
1
2
1
2
6
1
7
SG01
1
-48.8
-0.0077
ICL1
-1
6,318.22
-0.4167
-10
0.0104
1.8405
7,601
7,316
2022-07-22T10:00:03
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
4
15,003
5,030,800
18,958,428,240
93,001
85,497
-7,504
6,970.6
5,703.4
B
空头平仓
6,287.6
6,287.4
6,287.2
6,287
6,286.6
6,289
6,289.6
6,289.8
6,290
6,290.4
2
1
5
3
1
1
5
1
7
1
SG01
1
-48.2
-0.0076
ICL1
-1
6,318.212
-0.1111
-3
0.0104
1.841
7,601
7,320
2022-07-22T10:00:03.500000
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
2
15,005
2,515,520
18,960,943,760
93,001
85,497
-7,504
6,970.6
5,703.4
B
多头换手
6,288.4
6,287.8
6,287.6
6,287.4
6,287.2
6,289
6,289.6
6,289.8
6,290
6,290.4
1
3
1
1
5
1
5
1
7
1
SG01
1
-48.2
-0.0076
ICL1
0
6,318.209
-0.1538
-4
0.0104
1.8413
7,601
7,322
2022-07-22T10:00:04
IC2208
6,328.2
6,287.8
6,347
6,281.4
0
6,337
0
6,310.2
3
15,008
3,773,080
18,964,716,840
93,001
85,499
-7,502
6,970.6
5,703.4
S
空头开仓
6,287.8
6,287.6
6,287.4
6,287.2
6,287
6,289.6
6,289.8
6,290
6,290.4
6,291.2
2
1
1
5
3
3
1
7
1
1
SG01
1
-49.2
-0.0078
ICL1
2
6,318.203
-0.04
-1
0.0104
1.8417
7,604
7,322
2022-07-22T10:00:04.500000
IC2208
6,328.2
6,291.2
6,347
6,281.4
0
6,337
0
6,310.2
15
15,023
18,869,840
18,983,586,680
93,001
85,494
-7,507
6,970.6
5,703.4
B
空头平仓
6,287.8
6,287.6
6,287.4
6,287.2
6,287
6,291.4
6,292.2
6,292.4
6,292.6
6,293.6
2
1
1
5
3
3
1
11
3
1
SG01
1
-45.8
-0.0072
ICL1
-5
6,318.174
-0.2258
-7
0.0104
1.8435
7,604
7,337
2022-07-22T10:00:05
IC2208
6,328.2
6,291.2
6,347
6,281.4
0
6,337
0
6,310.2
1
15,024
1,258,240
18,984,844,920
93,001
85,494
-7,507
6,970.6
5,703.4
B
多头换手
6,288.8
6,288.6
6,288.2
6,288
6,287.8
6,291
6,291.2
6,291.4
6,292.2
6,292.4
1
1
3
12
3
3
3
3
1
11
SG01
1
-45.8
-0.0072
ICL1
0
6,318.173
-0.0244
-1
0.0104
1.8436
7,604
7,338
2022-07-22T10:00:05.500000
IC2208
6,328.2
6,291.2
6,347
6,281.4
0
6,337
0
6,310.2
0
15,024
0
18,984,844,920
93,001
85,494
-7,507
6,970.6
5,703.4
N
N
6,289.8
6,289.4
6,289
6,288.6
6,288.2
6,291
6,291.2
6,291.4
6,292.2
6,292.4
1
1
6
1
3
1
1
3
1
11
SG01
1
-45.8
-0.0072
ICL1
0
6,318.173
-0.1724
-5
0.0104
1.8436
7,604
7,338
2022-07-22T10:00:06
IC2208
6,328.2
6,291.2
6,347
6,281.4
0
6,337
0
6,310.2
1
15,025
1,258,240
18,986,103,160
93,001
85,494
-7,507
6,970.6
5,703.4
B
多头换手
6,291
6,290.4
6,290.2
6,289
6,288.2
6,291.2
6,291.4
6,292.2
6,292.4
6,292.6
1
1
1
5
3
1
3
1
11
3
SG01
1
-45.8
-0.0072
ICL1
0
6,318.171
-0.2667
-8
0.0104
1.8437
7,604
7,339
2022-07-22T10:00:06.500000
IC2208
6,328.2
6,291.2
6,347
6,281.4
0
6,337
0
6,310.2
6
15,031
7,549,440
18,993,652,600
93,001
85,493
-7,508
6,970.6
5,703.4
B
空头平仓
6,291
6,290.2
6,288.2
6,288
6,287.8
6,291.2
6,291.4
6,292.2
6,292.4
6,292.6
1
1
3
7
1
1
2
1
11
3
SG01
1
-45.8
-0.0072
ICL1
-1
6,318.16
-0.1613
-5
0.0104
1.8445
7,604
7,345
2022-07-22T10:00:07
IC2208
6,328.2
6,291.2
6,347
6,281.4
0
6,337
0
6,310.2
5
15,036
6,291,280
18,999,943,880
93,001
85,490
-7,511
6,970.6
5,703.4
B
空头平仓
6,291.6
6,291.4
6,291.2
6,291
6,290.2
6,292.2
6,292.4
6,292.6
6,293.6
6,294
1
2
3
1
1
1
11
3
1
1
SG01
1
-45.8
-0.0072
ICL1
-3
6,318.151
-0.36
-9
0.0104
1.8451
7,604
7,350
2022-07-22T10:00:07.500000
IC2208
6,328.2
6,292.4
6,347
6,281.4
0
6,337
0
6,310.2
7
15,043
8,809,280
19,008,753,160
93,001
85,487
-7,514
6,970.6
5,703.4
B
空头平仓
6,292.2
6,291.8
6,291.2
6,291
6,290.2
6,292.4
6,292.6
6,294
6,294.8
6,295
3
3
4
1
1
6
3
1
1
4
SG01
1
-44.6
-0.007
ICL1
-3
6,318.139
-0.1111
-3
0.0104
1.8459
7,604
7,357
2022-07-22T10:00:08
IC2208
6,328.2
6,292.6
6,347
6,281.4
0
6,337
0
6,310.2
10
15,053
12,584,960
19,021,338,120
93,001
85,481
-7,520
6,970.6
5,703.4
B
空头平仓
6,293.2
6,293
6,292.8
6,292.6
6,292.4
6,294
6,294.8
6,295
6,295.8
6,296.4
1
2
2
1
18
1
1
4
1
1
SG01
1
-44.4
-0.007
ICL1
-6
6,318.122
0.5
16
0.0104
1.8472
7,604
7,367
2022-07-22T10:00:08.500000
IC2208
6,328.2
6,294.8
6,347
6,281.4
0
6,337
0
6,310.2
2
15,055
2,517,760
19,023,855,880
93,001
85,480
-7,521
6,970.6
5,703.4
B
空头平仓
6,294.8
6,294.6
6,294
6,293.8
6,293.6
6,295
6,295.8
6,296.4
6,296.8
6,298.6
6
2
1
3
1
4
1
1
1
1
SG01
1
-42.2
-0.0067
ICL1
-1
6,318.119
0.2381
5
0.0104
1.8474
7,604
7,369
2022-07-22T10:00:09
IC2208
6,328.2
6,295.4
6,347
6,281.4
0
6,337
0
6,310.2
10
15,065
12,590,920
19,036,446,800
93,001
85,475
-7,526
6,970.6
5,703.4
B
空头平仓
6,295.8
6,295.2
6,295
6,294.6
6,293.8
6,298.6
6,299
6,299.8
6,300
6,302.6
4
3
4
2
3
1
2
1
2
1
SG01
1
-41.6
-0.0066
ICL1
-5
6,318.104
0.3913
9
0.0104
1.8486
7,604
7,379
2022-07-22T10:00:09.500000
IC2208
6,328.2
6,296.6
6,347
6,281.4
0
6,337
0
6,310.2
10
15,075
12,592,960
19,049,039,760
93,001
85,472
-7,529
6,970.6
5,703.4
S
多头平仓
6,296
6,295.2
6,295
6,293.4
6,292.6
6,297.4
6,297.8
6,298
6,298.2
6,298.4
1
1
2
3
1
3
3
1
3
2
SG01
1
-40.4
-0.0064
ICL1
-3
6,318.089
-0.2
-4
0.0104
1.8499
7,614
7,379
2022-07-22T10:00:10