Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
6
15,081
7,554,920
19,056,594,680
93,001
85,469
-7,532
6,970.6
5,703.4
S
多头平仓
6,293.6
6,293.4
6,292.4
6,292.2
6,292
6,296.6
6,296.8
6,297
6,297.2
6,297.8
1
3
15
3
1
3
2
1
2
3
SG01
1
-41
-0.0065
ICL1
-3
6,318.081
0.3529
12
0.0104
1.8506
7,620
7,379
2022-07-22T10:00:10.500000
IC2208
6,328.2
6,296
6,347
6,281.4
0
6,337
0
6,310.2
3
15,084
3,777,600
19,060,372,280
93,001
85,470
-7,531
6,970.6
5,703.4
B
多头开仓
6,296.2
6,295.2
6,294.4
6,294
6,293.8
6,296.4
6,296.8
6,297
6,297.2
6,299
1
2
1
2
8
1
2
1
1
2
SG01
1
-41
-0.0065
ICL1
1
6,318.076
0.3333
7
0.0104
1.851
7,620
7,382
2022-07-22T10:00:11
IC2208
6,328.2
6,296.2
6,347
6,281.4
0
6,337
0
6,310.2
6
15,090
7,555,200
19,067,927,480
93,001
85,469
-7,532
6,970.6
5,703.4
S
多头平仓
6,294
6,293.8
6,293.6
6,293.4
6,292.4
6,296.2
6,296.8
6,297
6,299
6,299.8
2
5
2
3
14
2
1
1
2
1
SG01
1
-40.8
-0.0064
ICL1
-1
6,318.067
0.5758
19
0.0104
1.8517
7,626
7,382
2022-07-22T10:00:11.500000
IC2208
6,328.2
6,295.6
6,347
6,281.4
0
6,337
0
6,310.2
2
15,092
2,518,160
19,070,445,640
93,001
85,469
-7,532
6,970.6
5,703.4
B
多头换手
6,295.2
6,294.2
6,294
6,293.8
6,293.6
6,296
6,296.2
6,296.4
6,296.8
6,297
1
4
2
2
2
1
2
1
1
1
SG01
1
-41.4
-0.0065
ICL1
0
6,318.064
0.2941
5
0.0104
1.852
7,626
7,384
2022-07-22T10:00:12
IC2208
6,328.2
6,295
6,347
6,281.4
0
6,337
0
6,310.2
5
15,097
6,294,840
19,076,740,480
93,001
85,467
-7,534
6,970.6
5,703.4
S
多头平仓
6,294
6,293.6
6,293.4
6,292.4
6,292.2
6,295
6,295.2
6,295.6
6,295.8
6,296
2
2
3
14
1
2
2
3
1
2
SG01
1
-42
-0.0066
ICL1
-2
6,318.057
0.375
12
0.0104
1.8526
7,631
7,384
2022-07-22T10:00:12.500000
IC2208
6,328.2
6,294
6,347
6,281.4
0
6,337
0
6,310.2
4
15,101
5,035,200
19,081,775,680
93,001
85,467
-7,534
6,970.6
5,703.4
S
空头换手
6,293.6
6,293.4
6,292.4
6,292.2
6,292
6,294.6
6,294.8
6,295
6,295.2
6,295.6
1
1
14
1
1
1
4
1
1
1
SG01
1
-43
-0.0068
ICL1
0
6,318.05
0.3846
10
0.0104
1.8531
7,635
7,384
2022-07-22T10:00:13
IC2208
6,328.2
6,293.6
6,347
6,281.4
0
6,337
0
6,310.2
4
15,105
5,034,880
19,086,810,560
93,001
85,465
-7,536
6,970.6
5,703.4
S
多头平仓
6,292.4
6,292.2
6,292
6,291.8
6,291.2
6,293.6
6,294
6,294.2
6,294.4
6,294.8
11
1
1
1
4
1
1
1
2
4
SG01
1
-43.4
-0.0068
ICL1
-2
6,318.044
0.3333
9
0.0104
1.8536
7,639
7,384
2022-07-22T10:00:13.500000
IC2208
6,328.2
6,293.6
6,347
6,281.4
0
6,337
0
6,310.2
2
15,107
2,517,440
19,089,328,000
93,001
85,465
-7,536
6,970.6
5,703.4
B
多头换手
6,293
6,292.6
6,292.4
6,292.2
6,291.8
6,293.4
6,293.6
6,294
6,294.2
6,294.4
1
3
11
1
1
4
1
2
1
2
SG01
1
-43.4
-0.0068
ICL1
0
6,318.041
0.2593
7
0.0104
1.8538
7,639
7,386
2022-07-22T10:00:14
IC2208
6,328.2
6,293
6,347
6,281.4
0
6,337
0
6,310.2
2
15,109
2,517,120
19,091,845,120
93,001
85,464
-7,537
6,970.6
5,703.4
S
多头平仓
6,292.6
6,292.4
6,292.2
6,291.8
6,291.2
6,293.2
6,293.4
6,293.6
6,294
6,294.2
2
11
1
1
4
1
4
1
2
1
SG01
1
-44
-0.0069
ICL1
-1
6,318.037
0.3571
10
0.0104
1.854
7,641
7,386
2022-07-22T10:00:14.500000
IC2208
6,328.2
6,292.8
6,347
6,281.4
0
6,337
0
6,310.2
4
15,113
5,034,080
19,096,879,200
93,001
85,463
-7,538
6,970.6
5,703.4
S
多头平仓
6,292.4
6,292.2
6,291.8
6,291.2
6,289.2
6,293.4
6,293.6
6,294
6,294.2
6,294.4
10
1
1
4
1
7
1
2
1
1
SG01
1
-44.2
-0.007
ICL1
-1
6,318.031
0.1724
5
0.0104
1.8545
7,645
7,386
2022-07-22T10:00:15
IC2208
6,328.2
6,293
6,347
6,281.4
0
6,337
0
6,310.2
6
15,119
7,551,000
19,104,430,200
93,001
85,468
-7,533
6,970.6
5,703.4
B
多头开仓
6,292.4
6,292.2
6,291.2
6,289.2
6,288.8
6,293.2
6,293.4
6,293.6
6,294
6,294.2
5
1
3
1
3
5
10
1
1
1
SG01
1
-44
-0.0069
ICL1
5
6,318.02
-0.1613
-5
0.0104
1.8553
7,645
7,392
2022-07-22T10:00:15.500000
IC2208
6,328.2
6,292.2
6,347
6,281.4
0
6,337
0
6,310.2
6
15,125
7,550,840
19,111,981,040
93,001
85,471
-7,530
6,970.6
5,703.4
S
空头开仓
6,291.2
6,289.2
6,288.8
6,288
6,287.2
6,292
6,292.4
6,292.8
6,293
6,293.2
3
1
3
2
5
3
4
2
1
4
SG01
1
-44.8
-0.0071
ICL1
3
6,318.01
0
0
0.0104
1.856
7,651
7,392
2022-07-22T10:00:16
IC2208
6,328.2
6,292.2
6,347
6,281.4
0
6,337
0
6,310.2
1
15,126
1,258,440
19,113,239,480
93,001
85,471
-7,530
6,970.6
5,703.4
B
多头换手
6,291.2
6,289.2
6,288.8
6,288
6,287.2
6,292.4
6,292.6
6,292.8
6,293
6,293.2
3
1
2
2
5
4
2
2
1
2
SG01
1
-44.8
-0.0071
ICL1
0
6,318.009
0.0833
2
0.0104
1.8561
7,651
7,393
2022-07-22T10:00:16.500000
IC2208
6,328.2
6,292
6,347
6,281.4
0
6,337
0
6,310.2
4
15,130
5,033,120
19,118,272,600
93,001
85,470
-7,531
6,970.6
5,703.4
B
空头平仓
6,291.6
6,289.2
6,288.8
6,288
6,287.2
6,292.2
6,292.4
6,292.8
6,293
6,293.2
1
1
2
2
5
4
5
2
1
1
SG01
1
-45
-0.0071
ICL1
-1
6,318.002
-0.0833
-2
0.0104
1.8566
7,651
7,397
2022-07-22T10:00:17
IC2208
6,328.2
6,291.6
6,347
6,281.4
0
6,337
0
6,310.2
2
15,132
2,516,640
19,120,789,240
93,001
85,472
-7,529
6,970.6
5,703.4
S
双开仓
6,289.4
6,289.2
6,288.8
6,287.2
6,287
6,291.2
6,291.6
6,292
6,292.2
6,292.4
2
1
2
5
1
3
3
1
3
5
SG01
1
-45.4
-0.0072
ICL1
2
6,317.998
-0.1538
-4
0.0104
1.8569
7,653
7,397
2022-07-22T10:00:17.500000
IC2208
6,328.2
6,291.2
6,347
6,281.4
0
6,337
0
6,310.2
5
15,137
6,290,920
19,127,080,160
93,001
85,472
-7,529
6,970.6
5,703.4
B
多头换手
6,289.8
6,289.6
6,289.2
6,288.8
6,287.2
6,291.6
6,292
6,292.4
6,293.2
6,293.4
1
5
1
2
5
4
2
4
1
9
SG01
1
-45.8
-0.0072
ICL1
0
6,317.989
-0.1765
-6
0.0104
1.8575
7,653
7,402
2022-07-22T10:00:18
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
1
15,138
1,258,000
19,128,338,160
93,001
85,472
-7,529
6,970.6
5,703.4
S
空头换手
6,290
6,289.8
6,289.6
6,289.2
6,288.8
6,291.4
6,291.6
6,292
6,292.4
6,293.2
1
2
2
1
2
4
4
2
4
1
SG01
1
-47
-0.0074
ICL1
0
6,317.987
-0.3043
-7
0.0104
1.8576
7,654
7,402
2022-07-22T10:00:18.500000
IC2208
6,328.2
6,289.2
6,347
6,281.4
0
6,337
0
6,310.2
4
15,142
5,031,720
19,133,369,880
93,001
85,472
-7,529
6,970.6
5,703.4
S
空头换手
6,288.8
6,288
6,287.2
6,287
6,286.6
6,289.6
6,291.2
6,291.4
6,291.6
6,292
1
1
5
1
1
1
3
5
4
1
SG01
1
-47.8
-0.0075
ICL1
0
6,317.98
-0.2174
-5
0.0104
1.8581
7,658
7,402
2022-07-22T10:00:19
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
1
15,143
1,257,760
19,134,627,640
93,001
85,472
-7,529
6,970.6
5,703.4
S
空头换手
6,288
6,287.2
6,287
6,286.6
6,286.4
6,288.8
6,289.4
6,291.2
6,291.4
6,291.6
1
5
1
1
1
2
1
3
3
3
SG01
1
-48.2
-0.0076
ICL1
0
6,317.978
-0.1429
-3
0.0104
1.8582
7,659
7,402
2022-07-22T10:00:19.500000
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
7
15,150
8,804,320
19,143,431,960
93,001
85,468
-7,533
6,970.6
5,703.4
B
空头平仓
6,288.8
6,288.2
6,288
6,287.2
6,287
6,291.4
6,291.6
6,292
6,292.4
6,293.2
1
1
1
3
1
2
3
1
1
1
SG01
1
-48.2
-0.0076
ICL1
-4
6,317.964
-0.0667
-1
0.0104
1.8591
7,659
7,409
2022-07-22T10:00:20
IC2208
6,328.2
6,289.4
6,347
6,281.4
0
6,337
0
6,310.2
4
15,154
5,031,240
19,148,463,200
93,001
85,467
-7,534
6,970.6
5,703.4
S
多头平仓
6,289
6,288
6,287.2
6,287
6,286.6
6,289.4
6,290.2
6,290.6
6,290.8
6,291
1
1
2
1
1
3
1
2
3
4
SG01
1
-47.6
-0.0075
ICL1
-1
6,317.957
-0.3684
-7
0.0104
1.8596
7,663
7,409
2022-07-22T10:00:20.500000
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
1
15,155
1,257,760
19,149,720,960
93,001
85,468
-7,533
6,970.6
5,703.4
S
双开仓
6,288.2
6,288
6,287.2
6,287
6,286.6
6,289
6,290.8
6,291
6,291.2
6,291.4
1
1
2
1
1
3
3
4
12
3
SG01
1
-48.2
-0.0076
ICL1
1
6,317.955
-0.6129
-19
0.0104
1.8597
7,664
7,409
2022-07-22T10:00:21
IC2208
6,328.2
6,291
6,347
6,281.4
0
6,337
0
6,310.2
2
15,157
2,516,000
19,152,236,960
93,001
85,467
-7,534
6,970.6
5,703.4
B
空头平仓
6,289.2
6,288.6
6,288.4
6,288
6,287.2
6,291
6,291.2
6,291.4
6,291.6
6,292.4
1
2
1
1
2
2
5
2
3
1
SG01
1
-46
-0.0073
ICL1
-1
6,317.951
-0.3
-6
0.0104
1.8599
7,664
7,411
2022-07-22T10:00:21.500000
IC2208
6,328.2
6,291
6,347
6,281.4
0
6,337
0
6,310.2
0
15,157
0
19,152,236,960
93,001
85,467
-7,534
6,970.6
5,703.4
N
N
6,290
6,289.4
6,289.2
6,288
6,287.2
6,290.2
6,290.6
6,290.8
6,291
6,291.2
1
2
2
1
2
1
1
1
2
4
SG01
1
-46
-0.0073
ICL1
0
6,317.951
-0.0588
-1
0.0104
1.8599
7,664
7,411
2022-07-22T10:00:22
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
4
15,161
5,032,120
19,157,269,080
93,001
85,466
-7,535
6,970.6
5,703.4
B
空头平仓
6,289.4
6,289.2
6,288
6,287.2
6,286.6
6,290.8
6,291
6,291.2
6,291.4
6,291.6
1
1
1
2
1
1
2
3
2
3
SG01
1
-46.8
-0.0074
ICL1
-1
6,317.944
-0.2941
-5
0.0104
1.8604
7,664
7,415
2022-07-22T10:00:22.500000
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
0
15,161
0
19,157,269,080
93,001
85,466
-7,535
6,970.6
5,703.4
N
N
6,289.2
6,288
6,287.2
6,286.6
6,286
6,290.6
6,290.8
6,291
6,291.2
6,291.4
1
1
2
1
2
5
3
2
1
2
SG01
1
-46.8
-0.0074
ICL1
0
6,317.944
-0.3
-6
0.0104
1.8604
7,664
7,415
2022-07-22T10:00:23
IC2208
6,328.2
6,289.2
6,347
6,281.4
0
6,337
0
6,310.2
1
15,162
1,257,840
19,158,526,920
93,001
85,465
-7,536
6,970.6
5,703.4
S
双平仓
6,288
6,287.2
6,286.6
6,286
6,285.6
6,289.2
6,290.4
6,290.6
6,290.8
6,291
1
2
1
2
6
2
1
5
2
2
SG01
1
-47.8
-0.0075
ICL1
-1
6,317.942
0
0
0.0104
1.8606
7,665
7,415
2022-07-22T10:00:23.500000
IC2208
6,328.2
6,290.6
6,347
6,281.4
0
6,337
0
6,310.2
5
15,167
6,289,600
19,164,816,520
93,001
85,466
-7,535
6,970.6
5,703.4
B
多头开仓
6,288.6
6,288.4
6,288.2
6,288
6,287.2
6,290.6
6,290.8
6,291
6,291.4
6,291.6
1
1
4
1
2
1
2
1
2
3
SG01
1
-46.4
-0.0073
ICL1
1
6,317.933
0
0
0.0104
1.8612
7,665
7,420
2022-07-22T10:00:24
IC2208
6,328.2
6,290.6
6,347
6,281.4
0
6,337
0
6,310.2
0
15,167
0
19,164,816,520
93,001
85,466
-7,535
6,970.6
5,703.4
N
N
6,288.8
6,288.4
6,288.2
6,288
6,287.2
6,290.2
6,290.4
6,290.8
6,291
6,291.4
8
1
2
1
2
1
2
2
1
2
SG01
1
-46.4
-0.0073
ICL1
0
6,317.933
0.2727
6
0.0104
1.8612
7,665
7,420
2022-07-22T10:00:24.500000
IC2208
6,328.2
6,290.6
6,347
6,281.4
0
6,337
0
6,310.2
1
15,168
1,258,120
19,166,074,640
93,001
85,466
-7,535
6,970.6
5,703.4
B
多头换手
6,289.6
6,289
6,288.8
6,288.4
6,288.2
6,290.4
6,290.8
6,291
6,291.4
6,291.6
1
5
5
1
1
2
1
1
2
3
SG01
1
-46.4
-0.0073
ICL1
0
6,317.931
0.1818
4
0.0104
1.8613
7,665
7,421
2022-07-22T10:00:25
IC2208
6,328.2
6,290.6
6,347
6,281.4
0
6,337
0
6,310.2
0
15,168
0
19,166,074,640
93,001
85,466
-7,535
6,970.6
5,703.4
N
N
6,289.2
6,289
6,288.8
6,288.4
6,288.2
6,290.4
6,290.8
6,291
6,291.4
6,291.6
1
6
4
1
1
2
1
1
2
3
SG01
1
-46.4
-0.0073
ICL1
0
6,317.931
0.1818
4
0.0104
1.8613
7,665
7,421
2022-07-22T10:00:25.500000
IC2208
6,328.2
6,290.6
6,347
6,281.4
0
6,337
0
6,310.2
0
15,168
0
19,166,074,640
93,001
85,466
-7,535
6,970.6
5,703.4
N
N
6,289.4
6,289.2
6,289
6,288.8
6,288.4
6,290.2
6,290.4
6,290.8
6,291.4
6,291.6
2
1
4
2
1
1
2
1
2
3
SG01
1
-46.4
-0.0073
ICL1
0
6,317.931
0.0526
1
0.0104
1.8613
7,665
7,421
2022-07-22T10:00:26
IC2208
6,328.2
6,290.4
6,347
6,281.4
0
6,337
0
6,310.2
3
15,171
3,774,000
19,169,848,640
93,001
85,464
-7,537
6,970.6
5,703.4
B
空头平仓
6,289.6
6,289.2
6,289
6,288.8
6,288.4
6,290.4
6,290.8
6,291.4
6,291.6
6,293.2
2
1
2
2
1
1
1
1
3
1
SG01
1
-46.6
-0.0074
ICL1
-2
6,317.925
0.0667
1
0.0104
1.8617
7,665
7,424
2022-07-22T10:00:26.500000
IC2208
6,328.2
6,290.8
6,347
6,281.4
0
6,337
0
6,310.2
2
15,173
2,516,240
19,172,364,880
93,001
85,465
-7,536
6,970.6
5,703.4
B
多头开仓
6,290.4
6,290
6,289.8
6,289.6
6,289.2
6,291.4
6,291.6
6,293.2
6,293.4
6,294.8
1
2
3
2
1
1
3
1
9
3
SG01
1
-46.2
-0.0073
ICL1
1
6,317.922
-0.3077
-8
0.0104
1.8619
7,665
7,426
2022-07-22T10:00:27
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
2
15,175
2,516,560
19,174,881,440
93,001
85,467
-7,534
6,970.6
5,703.4
B
双开仓
6,290.6
6,290.4
6,290
6,289.8
6,289.6
6,293.2
6,293.4
6,294.8
6,295
6,295.2
3
1
1
1
2
1
9
3
1
1
SG01
1
-45.6
-0.0072
ICL1
2
6,317.918
-0.3043
-7
0.0104
1.8621
7,665
7,428
2022-07-22T10:00:27.500000
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
1
15,176
1,258,280
19,176,139,720
93,001
85,467
-7,534
6,970.6
5,703.4
S
空头换手
6,291
6,290.8
6,290.6
6,290.4
6,290
6,291.4
6,292.6
6,292.8
6,293
6,293.2
1
1
2
1
1
2
1
3
5
1
SG01
1
-45.6
-0.0072
ICL1
0
6,317.916
-0.3333
-6
0.0104
1.8623
7,666
7,428
2022-07-22T10:00:28
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
3
15,179
3,774,760
19,179,914,480
93,001
85,467
-7,534
6,970.6
5,703.4
B
多头换手
6,290.6
6,290.4
6,290
6,289.6
6,289.2
6,291.2
6,291.4
6,292.6
6,292.8
6,293
2
1
1
2
1
1
1
1
3
5
SG01
1
-45.6
-0.0072
ICL1
0
6,317.911
-0.2222
-4
0.0104
1.8626
7,666
7,431
2022-07-22T10:00:28.500000
IC2208
6,328.2
6,290.4
6,347
6,281.4
0
6,337
0
6,310.2
5
15,184
6,290,920
19,186,205,400
93,001
85,466
-7,535
6,970.6
5,703.4
S
多头平仓
6,289.6
6,289.2
6,289
6,288.8
6,288
6,291
6,291.4
6,292.8
6,293
6,293.2
1
1
2
1
1
5
1
3
5
1
SG01
1
-46.6
-0.0074
ICL1
-1
6,317.902
-0.4286
-9
0.0104
1.8632
7,671
7,431
2022-07-22T10:00:29
IC2208
6,328.2
6,289.6
6,347
6,281.4
0
6,337
0
6,310.2
1
15,185
1,257,920
19,187,463,320
93,001
85,465
-7,536
6,970.6
5,703.4
S
双平仓
6,289.2
6,289
6,288
6,287.2
6,286
6,290.6
6,290.8
6,291
6,291.4
6,292.8
1
2
1
2
2
1
6
5
1
3
SG01
1
-47.4
-0.0075
ICL1
-1
6,317.9
-0.3333
-8
0.0104
1.8634
7,672
7,431
2022-07-22T10:00:29.500000
IC2208
6,328.2
6,289.2
6,347
6,281.4
0
6,337
0
6,310.2
1
15,186
1,257,840
19,188,721,160
93,001
85,464
-7,537
6,970.6
5,703.4
S
双平仓
6,289
6,288
6,287.2
6,286
6,285.6
6,290.2
6,290.4
6,290.8
6,291
6,291.4
2
1
2
2
6
2
5
5
5
1
SG01
1
-47.8
-0.0075
ICL1
-1
6,317.898
-0.1613
-5
0.0104
1.8635
7,673
7,431
2022-07-22T10:00:30
IC2208
6,328.2
6,289.8
6,347
6,281.4
0
6,337
0
6,310.2
1
15,187
1,257,960
19,189,979,120
93,001
85,464
-7,537
6,970.6
5,703.4
B
多头换手
6,289
6,288
6,287.2
6,286
6,285.6
6,290
6,290.2
6,290.4
6,290.8
6,291
2
1
2
2
6
2
2
3
4
5
SG01
1
-47.2
-0.0074
ICL1
0
6,317.897
-0.1034
-3
0.0104
1.8636
7,673
7,432
2022-07-22T10:00:30.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
1
15,188
1,257,800
19,191,236,920
93,001
85,463
-7,538
6,970.6
5,703.4
S
双平仓
6,289
6,288
6,287.2
6,286
6,285.6
6,289.8
6,290
6,290.4
6,290.8
6,291
1
1
2
2
6
1
2
1
4
5
SG01
1
-48
-0.0076
ICL1
-1
6,317.895
-0.04
-1
0.0104
1.8637
7,674
7,432
2022-07-22T10:00:31
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
1
15,189
1,257,800
19,192,494,720
93,001
85,463
-7,538
6,970.6
5,703.4
S
空头换手
6,288
6,287.2
6,286
6,285.6
6,285.2
6,289.8
6,290
6,290.4
6,290.8
6,291
1
2
2
6
8
1
3
1
4
5
SG01
1
-48
-0.0076
ICL1
0
6,317.893
0.1515
5
0.0104
1.8639
7,675
7,432
2022-07-22T10:00:31.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
15,189
0
19,192,494,720
93,001
85,463
-7,538
6,970.6
5,703.4
N
N
6,288.2
6,288
6,287.2
6,286
6,285.6
6,289.6
6,289.8
6,290
6,290.2
6,290.4
1
3
2
2
6
6
1
1
1
1
SG01
1
-48
-0.0076
ICL1
0
6,317.893
0.1667
4
0.0104
1.8639
7,675
7,432
2022-07-22T10:00:32
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
15,189
0
19,192,494,720
93,001
85,463
-7,538
6,970.6
5,703.4
N
N
6,288.2
6,288
6,287.2
6,286
6,285.6
6,289.4
6,289.6
6,289.8
6,290
6,290.2
1
1
2
2
6
3
4
1
2
1
SG01
1
-48
-0.0076
ICL1
0
6,317.893
0.0435
1
0.0104
1.8639
7,675
7,432
2022-07-22T10:00:32.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
0
15,189
0
19,192,494,720
93,001
85,463
-7,538
6,970.6
5,703.4
N
N
6,288.2
6,288
6,286
6,285.6
6,285.2
6,289
6,289.2
6,289.4
6,289.6
6,289.8
1
2
2
6
8
1
4
4
4
1
SG01
1
-48
-0.0076
ICL1
0
6,317.893
0.1515
5
0.0104
1.8639
7,675
7,432
2022-07-22T10:00:33
IC2208
6,328.2
6,288
6,347
6,281.4
0
6,337
0
6,310.2
3
15,192
3,773,040
19,196,267,760
93,001
85,462
-7,539
6,970.6
5,703.4
S
多头平仓
6,288
6,286
6,285.6
6,285.2
6,285
6,288.8
6,289.2
6,289.4
6,289.6
6,289.8
1
2
6
8
6
2
4
2
4
1
SG01
1
-49
-0.0077
ICL1
-1
6,317.887
0.2778
10
0.0104
1.8642
7,678
7,432
2022-07-22T10:00:33.500000
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
3
15,195
3,772,920
19,200,040,680
93,001
85,462
-7,539
6,970.6
5,703.4
B
多头换手
6,286
6,285.6
6,285.2
6,285
6,283.6
6,288.6
6,288.8
6,289.2
6,289.4
6,289.6
1
6
8
6
1
2
2
4
2
4
SG01
1
-48.4
-0.0076
ICL1
0
6,317.881
0.2222
8
0.0104
1.8646
7,678
7,435
2022-07-22T10:00:34
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
3
15,198
3,773,160
19,203,813,840
93,001
85,461
-7,540
6,970.6
5,703.4
B
空头平仓
6,286.6
6,286.4
6,286.2
6,286
6,285.6
6,288.8
6,289.2
6,289.4
6,289.6
6,289.8
3
3
8
1
6
2
4
2
4
1
SG01
1
-48.4
-0.0076
ICL1
-1
6,317.875
0.2353
8
0.0104
1.865
7,678
7,438
2022-07-22T10:00:34.500000
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
2
15,200
2,515,440
19,206,329,280
93,001
85,461
-7,540
6,970.6
5,703.4
B
多头换手
6,286.8
6,286.6
6,286.4
6,286.2
6,286
6,288.6
6,288.8
6,289.2
6,289.4
6,289.6
7
3
3
4
1
11
2
4
2
4
SG01
1
-48.4
-0.0076
ICL1
0
6,317.871
-0.122
-5
0.0104
1.8652
7,678
7,440
2022-07-22T10:00:35
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
1
15,201
1,257,720
19,207,587,000
93,001
85,461
-7,540
6,970.6
5,703.4
B
多头换手
6,287
6,286.8
6,286.6
6,286.4
6,286.2
6,288.4
6,288.6
6,288.8
6,289.2
6,289.4
1
3
3
3
3
1
11
1
4
2
SG01
1
-48.4
-0.0076
ICL1
0
6,317.87
-0.1875
-6
0.0104
1.8653
7,678
7,441
2022-07-22T10:00:35.500000
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
1
15,202
1,257,720
19,208,844,720
93,001
85,461
-7,540
6,970.6
5,703.4
B
多头换手
6,287
6,286.8
6,286.6
6,286.4
6,286.2
6,288.2
6,288.6
6,288.8
6,289.2
6,289.4
1
3
1
2
3
1
11
1
4
2
SG01
1
-48.4
-0.0076
ICL1
0
6,317.868
-0.3103
-9
0.0104
1.8655
7,678
7,442
2022-07-22T10:00:36
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
0
15,202
0
19,208,844,720
93,001
85,461
-7,540
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.6
6,286.4
6,286.2
6,288.2
6,288.6
6,288.8
6,289.2
6,289.4
1
3
1
2
3
1
11
1
4
2
SG01
1
-48.4
-0.0076
ICL1
0
6,317.868
-0.3103
-9
0.0104
1.8655
7,678
7,442
2022-07-22T10:00:36.500000
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
1
15,203
1,257,720
19,210,102,440
93,001
85,460
-7,541
6,970.6
5,703.4
B
双平仓
6,287
6,286.8
6,286.6
6,286.4
6,286.2
6,288
6,288.6
6,288.8
6,289.2
6,289.4
2
3
1
2
2
3
11
1
4
2
SG01
1
-48.4
-0.0076
ICL1
-1
6,317.866
-0.3548
-11
0.0104
1.8656
7,678
7,443
2022-07-22T10:00:37
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
0
15,203
0
19,210,102,440
93,001
85,460
-7,541
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.4
6,286.2
6,286
6,288
6,288.6
6,289.2
6,289.4
6,289.6
2
3
2
2
1
3
11
4
2
4
SG01
1
-48.4
-0.0076
ICL1
0
6,317.866
-0.4118
-14
0.0104
1.8656
7,678
7,443
2022-07-22T10:00:37.500000
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
0
15,203
0
19,210,102,440
93,001
85,460
-7,541
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.4
6,286.2
6,286
6,287.8
6,288
6,288.6
6,289.2
6,289.4
1
3
2
2
1
1
3
11
4
2
SG01
1
-48.4
-0.0076
ICL1
0
6,317.866
-0.4
-12
0.0104
1.8656
7,678
7,443
2022-07-22T10:00:38
IC2208
6,328.2
6,288
6,347
6,281.4
0
6,337
0
6,310.2
4
15,207
5,030,320
19,215,132,760
93,001
85,458
-7,543
6,970.6
5,703.4
B
空头平仓
6,287
6,286.8
6,286.2
6,285.6
6,285.2
6,288
6,288.2
6,288.6
6,289.2
6,289.4
1
1
2
6
8
1
1
11
4
2
SG01
1
-49
-0.0077
ICL1
-2
6,317.858
-0.027
-1
0.0104
1.8661
7,678
7,447
2022-07-22T10:00:38.500000
IC2208
6,328.2
6,287.8
6,347
6,281.4
0
6,337
0
6,310.2
5
15,212
6,287,680
19,221,420,440
93,001
85,454
-7,547
6,970.6
5,703.4
B
空头平仓
6,287
6,286.8
6,286.2
6,285.6
6,285.2
6,288
6,288.2
6,288.6
6,289.2
6,289.4
2
1
2
6
8
2
1
11
3
2
SG01
1
-49.2
-0.0078
ICL1
-4
6,317.848
0
0
0.0104
1.8667
7,678
7,452
2022-07-22T10:00:39
IC2208
6,328.2
6,287.4
6,347
6,281.4
0
6,337
0
6,310.2
1
15,213
1,257,480
19,222,677,920
93,001
85,453
-7,548
6,970.6
5,703.4
S
双平仓
6,287
6,286.8
6,286.2
6,285.6
6,285.2
6,288
6,288.2
6,288.6
6,289.2
6,289.4
2
1
2
6
8
2
1
11
3
2
SG01
1
-49.6
-0.0078
ICL1
-1
6,317.846
0
0
0.0104
1.8668
7,679
7,452
2022-07-22T10:00:39.500000
IC2208
6,328.2
6,288
6,347
6,281.4
0
6,337
0
6,310.2
1
15,214
1,257,600
19,223,935,520
93,001
85,452
-7,549
6,970.6
5,703.4
B
双平仓
6,287
6,286.8
6,286.2
6,285.6
6,285.2
6,287.8
6,288
6,288.2
6,288.6
6,289.2
2
1
2
6
8
1
1
1
11
2
SG01
1
-49
-0.0077
ICL1
-1
6,317.844
0.0857
3
0.0104
1.8669
7,679
7,453
2022-07-22T10:00:40
IC2208
6,328.2
6,288
6,347
6,281.4
0
6,337
0
6,310.2
3
15,217
3,772,760
19,227,708,280
93,001
85,449
-7,552
6,970.6
5,703.4
B
双平仓
6,287.2
6,287
6,286.8
6,286.2
6,285.6
6,288.2
6,288.6
6,289.2
6,289.4
6,289.6
2
2
1
2
6
1
11
2
2
2
SG01
1
-49
-0.0077
ICL1
-3
6,317.838
-0.1613
-5
0.0104
1.8673
7,679
7,456
2022-07-22T10:00:40.500000
IC2208
6,328.2
6,288
6,347
6,281.4
0
6,337
0
6,310.2
0
15,217
0
19,227,708,280
93,001
85,449
-7,552
6,970.6
5,703.4
N
N
6,287.2
6,287
6,286.8
6,286.2
6,285.6
6,288.2
6,288.6
6,289.2
6,289.4
6,289.6
2
2
1
2
6
1
11
2
2
2
SG01
1
-49
-0.0077
ICL1
0
6,317.838
-0.1613
-5
0.0104
1.8673
7,679
7,456
2022-07-22T10:00:41
IC2208
6,328.2
6,288.2
6,347
6,281.4
0
6,337
0
6,310.2
1
15,218
1,257,640
19,228,965,920
93,001
85,449
-7,552
6,970.6
5,703.4
B
多头换手
6,287.6
6,287.4
6,287.2
6,287
6,286.8
6,288.6
6,289.2
6,289.4
6,289.6
6,290
2
1
2
2
1
11
1
2
2
1
SG01
1
-48.8
-0.0077
ICL1
0
6,317.836
-0.36
-9
0.0104
1.8674
7,679
7,457
2022-07-22T10:00:41.500000
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
10
15,228
12,577,160
19,241,543,080
93,001
85,449
-7,552
6,970.6
5,703.4
B
多头换手
6,288
6,287.8
6,287
6,286.8
6,286.2
6,288.4
6,288.6
6,289.4
6,290
6,290.2
2
3
2
1
2
1
2
2
1
1
SG01
1
-48.6
-0.0077
ICL1
0
6,317.817
0.1765
3
0.0104
1.8686
7,679
7,467
2022-07-22T10:00:42
IC2208
6,328.2
6,288.4
6,347
6,281.4
0
6,337
0
6,310.2
6
15,234
7,546,240
19,249,089,320
93,001
85,446
-7,555
6,970.6
5,703.4
B
空头平仓
6,288.4
6,288.2
6,287.2
6,287
6,286.8
6,289.4
6,290
6,290.8
6,291
6,291.6
3
3
1
2
1
2
1
1
1
1
SG01
1
-48.6
-0.0077
ICL1
-3
6,317.805
0.25
4
0.0104
1.8694
7,679
7,473
2022-07-22T10:00:42.500000
IC2208
6,328.2
6,289.2
6,347
6,281.4
0
6,337
0
6,310.2
1
15,235
1,257,840
19,250,347,160
93,001
85,445
-7,556
6,970.6
5,703.4
B
双平仓
6,288.6
6,288.4
6,287.2
6,287
6,286.8
6,289.4
6,290
6,290.8
6,291
6,291.6
2
1
1
2
1
2
1
1
1
1
SG01
1
-47.8
-0.0075
ICL1
-1
6,317.803
0.0769
1
0.0104
1.8695
7,679
7,474
2022-07-22T10:00:43
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
1
15,236
1,257,760
19,251,604,920
93,001
85,445
-7,556
6,970.6
5,703.4
S
空头换手
6,288.6
6,288.4
6,287.2
6,287
6,286.8
6,289.4
6,290
6,290.8
6,291
6,292
2
1
1
2
1
2
1
1
1
1
SG01
1
-48.2
-0.0076
ICL1
0
6,317.802
0.0769
1
0.0104
1.8696
7,680
7,474
2022-07-22T10:00:43.500000
IC2208
6,328.2
6,288.8
6,347
6,281.4
0
6,337
0
6,310.2
0
15,236
0
19,251,604,920
93,001
85,445
-7,556
6,970.6
5,703.4
N
N
6,288.6
6,288.4
6,287.2
6,287
6,286.8
6,289.4
6,290
6,290.8
6,291
6,292
2
1
1
2
1
2
1
1
1
1
SG01
1
-48.2
-0.0076
ICL1
0
6,317.802
0.0769
1
0.0104
1.8696
7,680
7,474
2022-07-22T10:00:44
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
1
15,237
1,257,720
19,252,862,640
93,001
85,445
-7,556
6,970.6
5,703.4
S
空头换手
6,288.6
6,288.4
6,287.2
6,287
6,286.8
6,289.4
6,290
6,290.8
6,291
6,292
1
1
1
2
1
2
1
1
1
1
SG01
1
-48.4
-0.0076
ICL1
0
6,317.8
0
0
0.0104
1.8698
7,681
7,474
2022-07-22T10:00:44.500000
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
0
15,237
0
19,252,862,640
93,001
85,445
-7,556
6,970.6
5,703.4
N
N
6,288.6
6,287.2
6,287
6,286.8
6,286.4
6,289.2
6,289.4
6,290
6,290.8
6,291
1
1
2
1
1
1
2
1
1
1
SG01
1
-48.4
-0.0076
ICL1
0
6,317.8
0
0
0.0104
1.8698
7,681
7,474
2022-07-22T10:00:45
IC2208
6,328.2
6,288.6
6,347
6,281.4
0
6,337
0
6,310.2
0
15,237
0
19,252,862,640
93,001
85,445
-7,556
6,970.6
5,703.4
N
N
6,287.2
6,287
6,286.8
6,286.4
6,286.2
6,289
6,289.2
6,289.4
6,290
6,290.8
1
2
1
1
2
1
1
2
1
1
SG01
1
-48.4
-0.0076
ICL1
0
6,317.8
0.0769
1
0.0104
1.8698
7,681
7,474
2022-07-22T10:00:45.500000
IC2208
6,328.2
6,289
6,347
6,281.4
0
6,337
0
6,310.2
1
15,238
1,257,800
19,254,120,440
93,001
85,446
-7,555
6,970.6
5,703.4
B
双开仓
6,288.2
6,287.6
6,287.4
6,287.2
6,287
6,288.8
6,289.2
6,289.4
6,290
6,290.8
2
1
10
1
2
1
1
2
1
1
SG01
1
-48
-0.0076
ICL1
1
6,317.798
0.4545
10
0.0104
1.8699
7,681
7,475
2022-07-22T10:00:46
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
6
15,244
7,547,160
19,261,667,600
93,001
85,446
-7,555
6,970.6
5,703.4
B
多头换手
6,289
6,288.4
6,288.2
6,287.6
6,287.4
6,290.8
6,291
6,292
6,293
6,294.8
1
2
1
1
8
1
1
1
3
1
SG01
1
-47
-0.0074
ICL1
0
6,317.787
0.3
6
0.0104
1.8706
7,681
7,481
2022-07-22T10:00:46.500000
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
1
15,245
1,258,000
19,262,925,600
93,001
85,447
-7,554
6,970.6
5,703.4
B
双开仓
6,290
6,289.2
6,288.2
6,287.4
6,287.2
6,290.8
6,291
6,291.4
6,292
6,293
1
4
1
3
1
1
1
3
1
3
SG01
1
-47
-0.0074
ICL1
1
6,317.785
0.0526
1
0.0104
1.8707
7,681
7,482
2022-07-22T10:00:47
IC2208
6,328.2
6,290
6,347
6,281.4
0
6,337
0
6,310.2
0
15,245
0
19,262,925,600
93,001
85,447
-7,554
6,970.6
5,703.4
N
N
6,289.2
6,288.4
6,288.2
6,288
6,287.4
6,290.6
6,292
6,293
6,294.8
6,295
4
1
1
1
3
1
1
2
1
1
SG01
1
-47
-0.0074
ICL1
0
6,317.785
0.25
4
0.0104
1.8707
7,681
7,482
2022-07-22T10:00:47.500000
IC2208
6,328.2
6,290.6
6,347
6,281.4
0
6,337
0
6,310.2
3
15,248
3,774,360
19,266,699,960
93,001
85,447
-7,554
6,970.6
5,703.4
B
多头换手
6,290
6,289.6
6,289.4
6,289.2
6,288.4
6,292
6,293
6,294.8
6,295
6,295.2
1
4
2
3
1
1
2
1
1
1
SG01
1
-46.4
-0.0073
ICL1
0
6,317.779
0.2941
5
0.0104
1.8711
7,681
7,485
2022-07-22T10:00:48
IC2208
6,328.2
6,291
6,347
6,281.4
0
6,337
0
6,310.2
1
15,249
1,258,200
19,267,958,160
93,001
85,447
-7,554
6,970.6
5,703.4
B
多头换手
6,291.6
6,290.2
6,289.6
6,289.4
6,288.4
6,292
6,292.8
6,293
6,294.8
6,295
1
3
4
1
1
1
2
1
1
1
SG01
1
-46
-0.0073
ICL1
0
6,317.778
0.25
4
0.0104
1.8712
7,681
7,486
2022-07-22T10:00:48.500000
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
3
15,252
3,774,360
19,271,732,520
93,001
85,444
-7,557
6,970.6
5,703.4
S
双平仓
6,290.2
6,289.6
6,288.4
6,288
6,287.4
6,291.4
6,292
6,293
6,294.8
6,295
1
3
1
1
2
2
1
1
1
1
SG01
1
-46.8
-0.0074
ICL1
-3
6,317.772
0.1429
2
0.0104
1.8716
7,684
7,486
2022-07-22T10:00:49
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
0
15,252
0
19,271,732,520
93,001
85,444
-7,557
6,970.6
5,703.4
N
N
6,290.8
6,289.6
6,288.4
6,288
6,287.4
6,292
6,293
6,294.8
6,295
6,295.2
2
3
1
1
2
2
1
1
1
1
SG01
1
-46.8
-0.0074
ICL1
0
6,317.772
0.2
3
0.0104
1.8716
7,684
7,486
2022-07-22T10:00:49.500000
IC2208
6,328.2
6,290.2
6,347
6,281.4
0
6,337
0
6,310.2
0
15,252
0
19,271,732,520
93,001
85,444
-7,557
6,970.6
5,703.4
N
N
6,291.4
6,290.6
6,289.6
6,288.4
6,288
6,292
6,293
6,294.8
6,295
6,295.2
1
2
3
1
1
2
1
1
1
1
SG01
1
-46.8
-0.0074
ICL1
0
6,317.772
0.1429
2
0.0104
1.8716
7,684
7,486
2022-07-22T10:00:50
IC2208
6,328.2
6,292
6,347
6,281.4
0
6,337
0
6,310.2
2
15,254
2,516,800
19,274,249,320
93,001
85,445
-7,556
6,970.6
5,703.4
B
多头开仓
6,292
6,291.4
6,290.6
6,289.6
6,288.4
6,292.2
6,294.8
6,295
6,295.2
6,296.8
2
1
2
2
1
1
1
1
1
1
SG01
1
-45
-0.0071
ICL1
1
6,317.769
0.2308
3
0.0104
1.8718
7,684
7,488
2022-07-22T10:00:50.500000
IC2208
6,328.2
6,292.2
6,347
6,281.4
0
6,337
0
6,310.2
1
15,255
1,258,440
19,275,507,760
93,001
85,444
-7,557
6,970.6
5,703.4
B
双平仓
6,292.6
6,292.2
6,292
6,291.4
6,290.6
6,295
6,295.2
6,296.8
6,297.6
6,298.8
1
3
2
1
2
1
1
1
2
1
SG01
1
-44.8
-0.0071
ICL1
-1
6,317.767
0.2
3
0.0104
1.872
7,684
7,489
2022-07-22T10:00:51
IC2208
6,328.2
6,293.4
6,347
6,281.4
0
6,337
0
6,310.2
4
15,259
5,034,240
19,280,542,000
93,001
85,441
-7,560
6,970.6
5,703.4
S
多头平仓
6,292.6
6,292
6,291.4
6,290.6
6,289
6,293.8
6,294.2
6,294.4
6,294.6
6,294.8
1
2
1
2
1
1
1
1
6
4
SG01
1
-43.6
-0.0069
ICL1
-3
6,317.761
-0.3
-6
0.0104
1.8725
7,688
7,489
2022-07-22T10:00:51.500000
IC2208
6,328.2
6,292.6
6,347
6,281.4
0
6,337
0
6,310.2
2
15,261
2,517,040
19,283,059,040
93,001
85,439
-7,562
6,970.6
5,703.4
S
双平仓
6,292.2
6,292
6,291.4
6,290.6
6,289
6,292.4
6,292.6
6,293
6,293.2
6,293.4
1
2
1
2
1
2
4
2
1
3
SG01
1
-44.4
-0.007
ICL1
-2
6,317.757
-0.2632
-5
0.0104
1.8727
7,690
7,489
2022-07-22T10:00:52
IC2208
6,328.2
6,292
6,347
6,281.4
0
6,337
0
6,310.2
3
15,264
3,775,240
19,286,834,280
93,001
85,439
-7,562
6,970.6
5,703.4
S
空头换手
6,291.4
6,290.6
6,289
6,288.4
6,288
6,291.6
6,291.8
6,292.2
6,292.4
6,293.2
1
2
1
1
1
1
1
3
2
1
SG01
1
-45
-0.0071
ICL1
0
6,317.752
-0.1429
-2
0.0104
1.8731
7,693
7,489
2022-07-22T10:00:52.500000
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
4
15,268
5,032,880
19,291,867,160
93,001
85,438
-7,563
6,970.6
5,703.4
S
多头平仓
6,290.6
6,289
6,288.4
6,288
6,287.4
6,291.4
6,293
6,293.4
6,293.6
6,294.6
1
1
1
1
2
1
2
3
1
4
SG01
1
-45.6
-0.0072
ICL1
-1
6,317.745
-0.2941
-5
0.0104
1.8736
7,697
7,489
2022-07-22T10:00:53
IC2208
6,328.2
6,290.6
6,347
6,281.4
0
6,337
0
6,310.2
1
15,269
1,258,120
19,293,125,280
93,001
85,437
-7,564
6,970.6
5,703.4
S
双平仓
6,291.4
6,288.4
6,288
6,287.4
6,287.2
6,293.4
6,293.6
6,294.6
6,294.8
6,295
1
1
1
2
1
3
1
1
3
1
SG01
1
-46.4
-0.0073
ICL1
-1
6,317.744
-0.2
-3
0.0104
1.8737
7,698
7,489
2022-07-22T10:00:53.500000
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
2
15,271
2,516,560
19,295,641,840
93,001
85,436
-7,565
6,970.6
5,703.4
S
多头平仓
6,288.6
6,288.4
6,288
6,287.4
6,287.2
6,291.4
6,293
6,293.2
6,293.4
6,293.6
4
1
1
2
1
9
6
5
1
1
SG01
1
-45.6
-0.0072
ICL1
-1
6,317.74
-0.4194
-13
0.0104
1.8739
7,700
7,489
2022-07-22T10:00:54
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
4
15,275
5,033,120
19,300,674,960
93,001
85,433
-7,568
6,970.6
5,703.4
B
空头平仓
6,291.6
6,291.2
6,291
6,290.8
6,290.6
6,293
6,293.2
6,293.4
6,293.6
6,293.8
3
5
2
4
2
2
3
1
1
3
SG01
1
-45.6
-0.0072
ICL1
-3
6,317.733
0.2308
6
0.0104
1.8744
7,700
7,493
2022-07-22T10:00:54.500000
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
0
15,275
0
19,300,674,960
93,001
85,433
-7,568
6,970.6
5,703.4
N
N
6,291.8
6,291.6
6,290.2
6,289.6
6,289.2
6,293.2
6,293.4
6,293.6
6,294.6
6,295
2
4
1
3
4
1
1
1
1
1
SG01
1
-45.6
-0.0072
ICL1
0
6,317.733
0.4737
9
0.0104
1.8744
7,700
7,493
2022-07-22T10:00:55
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
0
15,275
0
19,300,674,960
93,001
85,433
-7,568
6,970.6
5,703.4
N
N
6,292
6,291.8
6,291.6
6,290.2
6,289
6,293.2
6,293.4
6,293.6
6,294.6
6,295
3
2
4
1
1
1
1
1
1
1
SG01
1
-45.6
-0.0072
ICL1
0
6,317.733
0.375
6
0.0104
1.8744
7,700
7,493
2022-07-22T10:00:55.500000
IC2208
6,328.2
6,291.4
6,347
6,281.4
0
6,337
0
6,310.2
0
15,275
0
19,300,674,960
93,001
85,433
-7,568
6,970.6
5,703.4
N
N
6,292.2
6,292
6,291.6
6,290.2
6,289
6,293.4
6,293.6
6,294.6
6,295
6,295.2
1
4
4
1
1
1
1
1
1
1
SG01
1
-45.6
-0.0072
ICL1
0
6,317.733
0.375
6
0.0104
1.8744
7,700
7,493
2022-07-22T10:00:56
IC2208
6,328.2
6,292.2
6,347
6,281.4
0
6,337
0
6,310.2
3
15,278
3,775,000
19,304,449,960
93,001
85,430
-7,571
6,970.6
5,703.4
S
双平仓
6,292
6,291.6
6,291.4
6,290.2
6,289
6,293.4
6,293.6
6,294.6
6,295
6,295.2
3
4
1
1
1
1
1
1
1
1
SG01
1
-44.8
-0.0071
ICL1
-3
6,317.728
0.3333
5
0.0104
1.8748
7,703
7,493
2022-07-22T10:00:56.500000
IC2208
6,328.2
6,293.2
6,347
6,281.4
0
6,337
0
6,310.2
1
15,279
1,258,640
19,305,708,600
93,001
85,430
-7,571
6,970.6
5,703.4
B
多头换手
6,292.2
6,292
6,291.6
6,291.4
6,290.2
6,293.2
6,293.4
6,293.6
6,294.6
6,295
1
3
4
1
1
2
2
1
1
1
SG01
1
-43.8
-0.0069
ICL1
0
6,317.726
0.1765
3
0.0104
1.8749
7,703
7,494
2022-07-22T10:00:57
IC2208
6,328.2
6,293.2
6,347
6,281.4
0
6,337
0
6,310.2
2
15,281
2,517,280
19,308,225,880
93,001
85,429
-7,572
6,970.6
5,703.4
B
空头平仓
6,293.2
6,292.2
6,292
6,291.6
6,291.4
6,293.4
6,293.6
6,294.6
6,295
6,295.2
3
1
3
4
1
2
1
1
1
1
SG01
1
-43.8
-0.0069
ICL1
-1
6,317.723
0.3333
6
0.0104
1.8752
7,703
7,496
2022-07-22T10:00:57.500000
IC2208
6,328.2
6,293.4
6,347
6,281.4
0
6,337
0
6,310.2
2
15,283
2,517,360
19,310,743,240
93,001
85,429
-7,572
6,970.6
5,703.4
B
多头换手
6,293.4
6,293.2
6,292.2
6,292
6,291.6
6,293.6
6,294.6
6,295
6,295.2
6,295.4
5
3
1
3
4
1
1
1
1
1
SG01
1
-43.6
-0.0069
ICL1
0
6,317.72
0.5238
11
0.0104
1.8754
7,703
7,498
2022-07-22T10:00:58
IC2208
6,328.2
6,293.6
6,347
6,281.4
0
6,337
0
6,310.2
3
15,286
3,776,160
19,314,519,400
93,001
85,430
-7,571
6,970.6
5,703.4
B
多头开仓
6,294
6,293.8
6,293.6
6,293.4
6,293.2
6,295
6,295.2
6,296.8
6,297.6
6,298.8
1
1
4
3
3
1
1
1
2
1
SG01
1
-43.4
-0.0068
ICL1
1
6,317.715
0.3333
6
0.0104
1.8758
7,703
7,501
2022-07-22T10:00:58.500000
IC2208
6,328.2
6,294.4
6,347
6,281.4
0
6,337
0
6,310.2
3
15,289
3,776,880
19,318,296,280
93,001
85,429
-7,572
6,970.6
5,703.4
S
多头平仓
6,294.4
6,294.2
6,294
6,293.6
6,293.4
6,295.2
6,296.8
6,297.6
6,298.8
6,299
1
4
1
4
3
1
1
2
1
2
SG01
1
-42.6
-0.0067
ICL1
-1
6,317.711
0.3
6
0.0104
1.8761
7,706
7,501
2022-07-22T10:00:59
IC2208
6,328.2
6,295
6,347
6,281.4
0
6,337
0
6,310.2
5
15,294
6,295,160
19,324,591,440
93,001
85,425
-7,576
6,970.6
5,703.4
B
空头平仓
6,295.6
6,295
6,294.8
6,294.6
6,294.2
6,296.8
6,297.6
6,298.8
6,299
6,299.4
1
3
1
3
3
1
2
1
2
1
SG01
1
-42
-0.0066
ICL1
-4
6,317.703
0.2222
4
0.0104
1.8767
7,706
7,506
2022-07-22T10:00:59.500000
IC2208
6,328.2
6,295.6
6,347
6,281.4
0
6,337
0
6,310.2
2
15,296
2,518,240
19,327,109,680
93,001
85,424
-7,577
6,970.6
5,703.4
S
多头平仓
6,295
6,294.6
6,294.2
6,293.6
6,293.4
6,295.6
6,296.2
6,296.8
6,297
6,297.6
3
2
3
1
4
1
2
5
1
2
SG01
1
-41.4
-0.0065
ICL1
-1
6,317.701
0.0833
2
0.0104
1.877
7,708
7,506
2022-07-22T10:01:00