SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,297 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 15,301 | 6,296,360 | 19,333,406,040 | 93,001 | 85,420 | -7,581 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,295.6 | 6,295.2 | 6,295 | 6,294.6 | 6,294.2 | 6,297.6 | 6,298 | 6,298.8 | 6,299 | 6,299.4 | 1 | 3 | 3 | 2 | 3 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -40 | -0.0063 | ICL1 | -4 | 6,317.694 | 0.2632 | 5 | 0.0104 | 1.8189 | 7,708 | 7,511 | 2022-07-22T10:01:00.500000 |
IC2208 | 6,328.2 | 6,297.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 15,305 | 5,037,520 | 19,338,443,560 | 93,001 | 85,418 | -7,583 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,296 | 6,295.8 | 6,295.6 | 6,295.2 | 6,295 | 6,297.4 | 6,297.6 | 6,298 | 6,299 | 6,299.4 | 1 | 5 | 2 | 3 | 3 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -39.4 | -0.0062 | ICL1 | -2 | 6,317.688 | 0.3333 | 7 | 0.0104 | 1.8194 | 7,708 | 7,515 | 2022-07-22T10:01:01 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,306 | 1,259,480 | 19,339,703,040 | 93,001 | 85,417 | -7,584 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,296.4 | 6,296.2 | 6,296 | 6,295.8 | 6,295.6 | 6,297.6 | 6,298 | 6,299 | 6,299.4 | 6,299.8 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | -1 | 6,317.687 | 0.0667 | 1 | 0.0104 | 1.8195 | 7,708 | 7,516 | 2022-07-22T10:01:01.500000 |
IC2208 | 6,328.2 | 6,298 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,309 | 3,778,520 | 19,343,481,560 | 93,001 | 85,416 | -7,585 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,298.2 | 6,296.6 | 6,295.8 | 6,295.6 | 6,295.2 | 6,299 | 6,299.4 | 6,299.8 | 6,300 | 6,302 | 1 | 2 | 1 | 1 | 3 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | -39 | -0.0062 | ICL1 | -1 | 6,317.683 | -0.0588 | -1 | 0.0104 | 1.8199 | 7,708 | 7,519 | 2022-07-22T10:01:02 |
IC2208 | 6,328.2 | 6,298 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,311 | 2,519,200 | 19,346,000,760 | 93,001 | 85,417 | -7,584 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,297.4 | 6,296.6 | 6,295.6 | 6,295.2 | 6,294.6 | 6,297.8 | 6,298 | 6,298.2 | 6,298.6 | 6,299 | 1 | 2 | 1 | 3 | 1 | 2 | 3 | 5 | 4 | 2 | SG01 | 1 | -39 | -0.0062 | ICL1 | 1 | 6,317.68 | -0.3333 | -8 | 0.0104 | 1.8201 | 7,710 | 7,519 | 2022-07-22T10:01:02.500000 |
IC2208 | 6,328.2 | 6,296.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 15,316 | 6,297,360 | 19,352,298,120 | 93,001 | 85,417 | -7,584 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,296.6 | 6,295.6 | 6,295.2 | 6,294.6 | 6,294.2 | 6,296.8 | 6,297.4 | 6,298 | 6,298.2 | 6,298.6 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | -40.2 | -0.0063 | ICL1 | 0 | 6,317.674 | 0 | 0 | 0.0104 | 1.8207 | 7,715 | 7,519 | 2022-07-22T10:01:03 |
IC2208 | 6,328.2 | 6,297 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,319 | 3,778,240 | 19,356,076,360 | 93,001 | 85,415 | -7,586 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,297 | 6,296.8 | 6,296.6 | 6,295.6 | 6,295.2 | 6,297.8 | 6,298 | 6,298.2 | 6,298.6 | 6,299 | 1 | 5 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -40 | -0.0063 | ICL1 | -2 | 6,317.67 | 0.2222 | 4 | 0.0104 | 1.8211 | 7,715 | 7,522 | 2022-07-22T10:01:03.500000 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,320 | 1,259,560 | 19,357,335,920 | 93,001 | 85,415 | -7,586 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,297.2 | 6,297 | 6,296.8 | 6,295.6 | 6,295.2 | 6,298 | 6,299 | 6,299.4 | 6,299.8 | 6,300 | 1 | 1 | 5 | 1 | 3 | 2 | 2 | 1 | 1 | 3 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | 0 | 6,317.668 | 0.1 | 2 | 0.0104 | 1.8212 | 7,715 | 7,523 | 2022-07-22T10:01:04 |
IC2208 | 6,328.2 | 6,298 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,322 | 2,519,200 | 19,359,855,120 | 93,001 | 85,415 | -7,586 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,297.6 | 6,297.2 | 6,297 | 6,296.8 | 6,295.6 | 6,299 | 6,299.4 | 6,299.8 | 6,300 | 6,302 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -39 | -0.0062 | ICL1 | 0 | 6,317.666 | 0.0588 | 1 | 0.0104 | 1.8214 | 7,715 | 7,525 | 2022-07-22T10:01:04.500000 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,323 | 1,259,760 | 19,361,114,880 | 93,001 | 85,414 | -7,587 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,297.8 | 6,297.6 | 6,297 | 6,296.8 | 6,295.6 | 6,299 | 6,299.4 | 6,299.8 | 6,300 | 6,302 | 1 | 2 | 1 | 5 | 1 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | -1 | 6,317.665 | 0 | 0 | 0.0104 | 1.8215 | 7,715 | 7,526 | 2022-07-22T10:01:05 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,323 | 0 | 19,361,114,880 | 93,001 | 85,414 | -7,587 | 6,970.6 | 5,703.4 | N | N | 6,297.8 | 6,297.6 | 6,297 | 6,296.8 | 6,295.6 | 6,298.8 | 6,299 | 6,299.4 | 6,299.8 | 6,300 | 1 | 1 | 1 | 5 | 1 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | -38.2 | -0.006 | ICL1 | 0 | 6,317.665 | -0.0526 | -1 | 0.0104 | 1.8215 | 7,715 | 7,526 | 2022-07-22T10:01:05.500000 |
IC2208 | 6,328.2 | 6,298.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,326 | 3,779,000 | 19,364,893,880 | 93,001 | 85,411 | -7,590 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,297.6 | 6,297 | 6,296.8 | 6,295.6 | 6,295.2 | 6,298.6 | 6,299 | 6,299.4 | 6,299.8 | 6,300 | 1 | 2 | 5 | 1 | 3 | 3 | 4 | 1 | 1 | 3 | SG01 | 1 | -38.6 | -0.0061 | ICL1 | -3 | 6,317.661 | 0 | 0 | 0.0104 | 1.8219 | 7,715 | 7,529 | 2022-07-22T10:01:06 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,327 | 1,259,560 | 19,366,153,440 | 93,001 | 85,410 | -7,591 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,297.8 | 6,297.6 | 6,297 | 6,296.8 | 6,295.6 | 6,298 | 6,298.6 | 6,299 | 6,299.4 | 6,299.8 | 1 | 1 | 2 | 4 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | -1 | 6,317.66 | 0.0588 | 1 | 0.0104 | 1.822 | 7,716 | 7,529 | 2022-07-22T10:01:06.500000 |
IC2208 | 6,328.2 | 6,298 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,328 | 1,259,600 | 19,367,413,040 | 93,001 | 85,409 | -7,592 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,297.8 | 6,297.6 | 6,297 | 6,296.8 | 6,295.6 | 6,298 | 6,299 | 6,299.4 | 6,299.8 | 6,300 | 1 | 1 | 2 | 4 | 1 | 1 | 5 | 1 | 1 | 3 | SG01 | 1 | -39 | -0.0062 | ICL1 | -1 | 6,317.658 | -0.1 | -2 | 0.0104 | 1.8221 | 7,716 | 7,530 | 2022-07-22T10:01:07 |
IC2208 | 6,328.2 | 6,299 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 15,333 | 6,297,880 | 19,373,710,920 | 93,001 | 85,406 | -7,595 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,297 | 6,296.8 | 6,295.6 | 6,295.2 | 6,294.6 | 6,299 | 6,299.4 | 6,299.8 | 6,300 | 6,302 | 1 | 4 | 1 | 3 | 1 | 6 | 1 | 1 | 3 | 1 | SG01 | 1 | -38 | -0.006 | ICL1 | -3 | 6,317.652 | -0.0909 | -2 | 0.0104 | 1.8227 | 7,716 | 7,535 | 2022-07-22T10:01:07.500000 |
IC2208 | 6,328.2 | 6,299 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,333 | 0 | 19,373,710,920 | 93,001 | 85,406 | -7,595 | 6,970.6 | 5,703.4 | N | N | 6,297.8 | 6,297.2 | 6,297 | 6,296.8 | 6,295.6 | 6,298.6 | 6,298.8 | 6,299 | 6,299.4 | 6,299.8 | 1 | 3 | 1 | 4 | 1 | 1 | 4 | 6 | 1 | 1 | SG01 | 1 | -38 | -0.006 | ICL1 | 0 | 6,317.652 | -0.1304 | -3 | 0.0104 | 1.8227 | 7,716 | 7,535 | 2022-07-22T10:01:08 |
IC2208 | 6,328.2 | 6,297 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 15,340 | 8,816,080 | 19,382,527,000 | 93,001 | 85,409 | -7,592 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,296.8 | 6,295.6 | 6,295.2 | 6,294.6 | 6,294.2 | 6,297 | 6,297.8 | 6,298.6 | 6,298.8 | 6,299 | 4 | 1 | 3 | 1 | 2 | 4 | 3 | 1 | 2 | 6 | SG01 | 1 | -40 | -0.0063 | ICL1 | 3 | 6,317.642 | -0.1852 | -5 | 0.0104 | 1.8236 | 7,723 | 7,535 | 2022-07-22T10:01:08.500000 |
IC2208 | 6,328.2 | 6,297 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 9 | 15,349 | 11,334,400 | 19,393,861,400 | 93,001 | 85,406 | -7,595 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,295.6 | 6,295.2 | 6,294.6 | 6,294.2 | 6,293.6 | 6,297.8 | 6,298.6 | 6,298.8 | 6,299 | 6,299.2 | 1 | 3 | 1 | 2 | 1 | 3 | 1 | 2 | 6 | 3 | SG01 | 1 | -40 | -0.0063 | ICL1 | -3 | 6,317.63 | -0.3043 | -7 | 0.0104 | 1.8246 | 7,723 | 7,544 | 2022-07-22T10:01:09 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,351 | 2,519,120 | 19,396,380,520 | 93,001 | 85,404 | -7,597 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,296 | 6,295.8 | 6,295.6 | 6,295.4 | 6,295.2 | 6,297.6 | 6,297.8 | 6,298.6 | 6,298.8 | 6,299 | 1 | 4 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 6 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | -2 | 6,317.628 | -0.0476 | -1 | 0.0104 | 1.8249 | 7,723 | 7,546 | 2022-07-22T10:01:09.500000 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,351 | 0 | 19,396,380,520 | 93,001 | 85,404 | -7,597 | 6,970.6 | 5,703.4 | N | N | 6,297 | 6,296.2 | 6,296 | 6,295.8 | 6,295.6 | 6,297.8 | 6,298.6 | 6,298.8 | 6,299 | 6,299.2 | 1 | 10 | 2 | 2 | 1 | 1 | 1 | 1 | 6 | 3 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | 0 | 6,317.628 | 0.1429 | 4 | 0.0104 | 1.8249 | 7,723 | 7,546 | 2022-07-22T10:01:10 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,353 | 2,519,120 | 19,398,899,640 | 93,001 | 85,402 | -7,599 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,297 | 6,296.2 | 6,296 | 6,295.8 | 6,295.6 | 6,298.6 | 6,298.8 | 6,299 | 6,299.4 | 6,299.8 | 1 | 6 | 1 | 2 | 1 | 1 | 1 | 6 | 1 | 1 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | -2 | 6,317.625 | 0.0476 | 1 | 0.0104 | 1.8251 | 7,723 | 7,548 | 2022-07-22T10:01:10.500000 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,353 | 0 | 19,398,899,640 | 93,001 | 85,402 | -7,599 | 6,970.6 | 5,703.4 | N | N | 6,297.8 | 6,297.4 | 6,297 | 6,296.2 | 6,296 | 6,298.6 | 6,298.8 | 6,299 | 6,299.4 | 6,299.8 | 3 | 1 | 1 | 5 | 1 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | 0 | 6,317.625 | 0 | 0 | 0.0104 | 1.8251 | 7,723 | 7,548 | 2022-07-22T10:01:11 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,356 | 3,778,680 | 19,402,678,320 | 93,001 | 85,402 | -7,599 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,297.4 | 6,297 | 6,296.6 | 6,296.2 | 6,296 | 6,298.6 | 6,298.8 | 6,299 | 6,299.4 | 6,299.8 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | 0 | 6,317.621 | -0.1 | -2 | 0.0104 | 1.8255 | 7,726 | 7,548 | 2022-07-22T10:01:11.500000 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,356 | 0 | 19,402,678,320 | 93,001 | 85,402 | -7,599 | 6,970.6 | 5,703.4 | N | N | 6,297.4 | 6,297 | 6,296.6 | 6,296.2 | 6,296 | 6,298.6 | 6,298.8 | 6,299 | 6,299.4 | 6,299.8 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | 0 | 6,317.621 | -0.1 | -2 | 0.0104 | 1.8255 | 7,726 | 7,548 | 2022-07-22T10:01:12 |
IC2208 | 6,328.2 | 6,298.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,357 | 1,259,680 | 19,403,938,000 | 93,001 | 85,401 | -7,600 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,297.4 | 6,297 | 6,296.6 | 6,296.2 | 6,296 | 6,298.6 | 6,298.8 | 6,299 | 6,299.4 | 6,299.8 | 1 | 1 | 1 | 4 | 1 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | -38.6 | -0.0061 | ICL1 | -1 | 6,317.62 | -0.1579 | -3 | 0.0104 | 1.8256 | 7,726 | 7,549 | 2022-07-22T10:01:12.500000 |
IC2208 | 6,328.2 | 6,298.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,357 | 0 | 19,403,938,000 | 93,001 | 85,401 | -7,600 | 6,970.6 | 5,703.4 | N | N | 6,297.4 | 6,297 | 6,296.6 | 6,296.2 | 6,296 | 6,298.4 | 6,298.6 | 6,299 | 6,299.4 | 6,299.8 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | 6 | 1 | 1 | SG01 | 1 | -38.6 | -0.0061 | ICL1 | 0 | 6,317.62 | -0.1579 | -3 | 0.0104 | 1.8256 | 7,726 | 7,549 | 2022-07-22T10:01:13 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,358 | 1,259,480 | 19,405,197,480 | 93,001 | 85,401 | -7,600 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,297 | 6,296.6 | 6,296.2 | 6,296 | 6,295.4 | 6,297.4 | 6,298.4 | 6,298.6 | 6,299 | 6,299.4 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 2 | 6 | 1 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 0 | 6,317.619 | -0.1579 | -3 | 0.0104 | 1.8257 | 7,727 | 7,549 | 2022-07-22T10:01:14.500000 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,359 | 1,259,480 | 19,406,456,960 | 93,001 | 85,401 | -7,600 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,297.6 | 6,297.2 | 6,297 | 6,296.6 | 6,296.2 | 6,298.4 | 6,298.6 | 6,299 | 6,299.4 | 6,299.8 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 6 | 1 | 1 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 0 | 6,317.617 | -0.1579 | -3 | 0.0104 | 1.8258 | 7,727 | 7,550 | 2022-07-22T10:01:15 |
IC2208 | 6,328.2 | 6,297.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,361 | 2,519,040 | 19,408,976,000 | 93,001 | 85,400 | -7,601 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,297.2 | 6,297 | 6,296.8 | 6,296.6 | 6,296.2 | 6,298.4 | 6,298.6 | 6,299 | 6,299.4 | 6,299.8 | 1 | 2 | 1 | 1 | 4 | 1 | 2 | 6 | 1 | 1 | SG01 | 1 | -39.4 | -0.0062 | ICL1 | -1 | 6,317.615 | -0.1 | -2 | 0.0104 | 1.8261 | 7,729 | 7,550 | 2022-07-22T10:01:15.500000 |
IC2208 | 6,328.2 | 6,298.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,363 | 2,519,400 | 19,411,495,400 | 93,001 | 85,400 | -7,601 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,297.4 | 6,297.2 | 6,297 | 6,296.8 | 6,296.6 | 6,298.6 | 6,299 | 6,299.4 | 6,299.8 | 6,300 | 2 | 1 | 2 | 1 | 1 | 1 | 6 | 1 | 1 | 4 | SG01 | 1 | -38.4 | -0.0061 | ICL1 | 0 | 6,317.612 | -0.3 | -6 | 0.0104 | 1.8263 | 7,729 | 7,552 | 2022-07-22T10:01:16 |
IC2208 | 6,328.2 | 6,297.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,366 | 3,778,960 | 19,415,274,360 | 93,001 | 85,401 | -7,600 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,297.6 | 6,297.4 | 6,297.2 | 6,297 | 6,296.8 | 6,299 | 6,299.4 | 6,299.8 | 6,300 | 6,302 | 3 | 2 | 1 | 2 | 1 | 6 | 1 | 1 | 4 | 1 | SG01 | 1 | -39.4 | -0.0062 | ICL1 | 1 | 6,317.608 | -0.1818 | -4 | 0.0104 | 1.8267 | 7,732 | 7,552 | 2022-07-22T10:01:16.500000 |
IC2208 | 6,328.2 | 6,297.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,368 | 2,519,040 | 19,417,793,400 | 93,001 | 85,402 | -7,599 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,297.8 | 6,297.6 | 6,297.2 | 6,297 | 6,296.8 | 6,298.8 | 6,299 | 6,299.4 | 6,299.8 | 6,300 | 3 | 5 | 1 | 2 | 1 | 1 | 8 | 1 | 1 | 4 | SG01 | 1 | -39.4 | -0.0062 | ICL1 | 1 | 6,317.606 | -0.1111 | -3 | 0.0104 | 1.8269 | 7,734 | 7,552 | 2022-07-22T10:01:17 |
IC2208 | 6,328.2 | 6,298.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,371 | 3,778,960 | 19,421,572,360 | 93,001 | 85,400 | -7,601 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,297.8 | 6,297.6 | 6,297.2 | 6,297 | 6,296.8 | 6,298.4 | 6,298.6 | 6,298.8 | 6,299 | 6,299.4 | 3 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 8 | 1 | SG01 | 1 | -38.6 | -0.0061 | ICL1 | -2 | 6,317.602 | -0.2381 | -5 | 0.0104 | 1.8273 | 7,734 | 7,555 | 2022-07-22T10:01:17.500000 |
IC2208 | 6,328.2 | 6,297.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 15,375 | 5,038,200 | 19,426,610,560 | 93,001 | 85,396 | -7,605 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,297.2 | 6,297 | 6,296.8 | 6,296.6 | 6,296.2 | 6,298.6 | 6,298.8 | 6,299 | 6,299.4 | 6,299.8 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 8 | 1 | 1 | SG01 | 1 | -39.4 | -0.0062 | ICL1 | -4 | 6,317.597 | -0.3 | -6 | 0.0104 | 1.8277 | 7,738 | 7,555 | 2022-07-22T10:01:18 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,378 | 3,778,440 | 19,430,389,000 | 93,001 | 85,395 | -7,606 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,297 | 6,296.8 | 6,296.6 | 6,296.2 | 6,296 | 6,298.4 | 6,298.6 | 6,298.8 | 6,299 | 6,299.4 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 8 | 1 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | -1 | 6,317.593 | -0.3636 | -8 | 0.0104 | 1.8281 | 7,741 | 7,555 | 2022-07-22T10:01:18.500000 |
IC2208 | 6,328.2 | 6,296.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 15,384 | 7,556,200 | 19,437,945,200 | 93,001 | 85,390 | -7,611 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,296.2 | 6,296 | 6,295.4 | 6,295.2 | 6,294.2 | 6,297.8 | 6,298 | 6,298.2 | 6,298.6 | 6,298.8 | 2 | 1 | 1 | 2 | 2 | 1 | 4 | 4 | 1 | 1 | SG01 | 1 | -40.2 | -0.0063 | ICL1 | -5 | 6,317.585 | -0.1579 | -3 | 0.0104 | 1.8288 | 7,747 | 7,555 | 2022-07-22T10:01:19 |
IC2208 | 6,328.2 | 6,296.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,385 | 1,259,240 | 19,439,204,440 | 93,001 | 85,390 | -7,611 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,297 | 6,296 | 6,295.4 | 6,295.2 | 6,294.2 | 6,297.4 | 6,297.6 | 6,297.8 | 6,298 | 6,298.2 | 1 | 1 | 1 | 2 | 2 | 2 | 4 | 4 | 4 | 1 | SG01 | 1 | -40.8 | -0.0064 | ICL1 | 0 | 6,317.584 | -0.3636 | -8 | 0.0104 | 1.8289 | 7,748 | 7,555 | 2022-07-22T10:01:19.500000 |
IC2208 | 6,328.2 | 6,295.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,388 | 3,777,520 | 19,442,981,960 | 93,001 | 85,392 | -7,609 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,295.2 | 6,294.2 | 6,293.4 | 6,292.8 | 6,292 | 6,296.2 | 6,296.4 | 6,296.6 | 6,297 | 6,297.2 | 2 | 2 | 1 | 1 | 1 | 1 | 7 | 9 | 8 | 2 | SG01 | 1 | -41.6 | -0.0066 | ICL1 | 2 | 6,317.579 | -0.5882 | -20 | 0.0104 | 1.8293 | 7,751 | 7,555 | 2022-07-22T10:01:20 |
IC2208 | 6,328.2 | 6,293.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 15,393 | 6,294,440 | 19,449,276,400 | 93,001 | 85,390 | -7,611 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,292.8 | 6,292 | 6,291.4 | 6,290.2 | 6,290 | 6,293.2 | 6,295 | 6,295.4 | 6,296 | 6,296.2 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | 10 | 1 | SG01 | 1 | -43.6 | -0.0069 | ICL1 | -2 | 6,317.572 | -0.3913 | -9 | 0.0104 | 1.8299 | 7,756 | 7,555 | 2022-07-22T10:01:20.500000 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 15,400 | 8,811,440 | 19,458,087,840 | 93,001 | 85,391 | -7,610 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,294 | 6,293.8 | 6,293.6 | 6,293.4 | 6,293.2 | 6,296 | 6,297 | 6,297.2 | 6,297.8 | 6,298.6 | 6 | 9 | 2 | 9 | 9 | 9 | 4 | 2 | 1 | 1 | SG01 | 1 | -43 | -0.0068 | ICL1 | 1 | 6,317.561 | 0.3462 | 18 | 0.0104 | 1.8307 | 7,756 | 7,562 | 2022-07-22T10:01:21 |
IC2208 | 6,328.2 | 6,295.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 8 | 15,408 | 10,071,120 | 19,468,158,960 | 93,001 | 85,388 | -7,613 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,294.2 | 6,293.8 | 6,293.4 | 6,293.2 | 6,293 | 6,295.8 | 6,296 | 6,297 | 6,297.2 | 6,297.8 | 3 | 1 | 7 | 2 | 1 | 1 | 7 | 4 | 2 | 1 | SG01 | 1 | -41.2 | -0.0065 | ICL1 | -3 | 6,317.549 | -0.0345 | -1 | 0.0104 | 1.8317 | 7,756 | 7,570 | 2022-07-22T10:01:21.500000 |
IC2208 | 6,328.2 | 6,295 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 15,412 | 5,035,520 | 19,473,194,480 | 93,001 | 85,387 | -7,614 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293.4 | 6,293.2 | 6,293 | 6,292.4 | 6,292 | 6,295 | 6,295.2 | 6,295.4 | 6,295.6 | 6,295.8 | 3 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 5 | 1 | SG01 | 1 | -42 | -0.0066 | ICL1 | -1 | 6,317.543 | -0.3 | -6 | 0.0104 | 1.8321 | 7,760 | 7,570 | 2022-07-22T10:01:22 |
IC2208 | 6,328.2 | 6,293.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,413 | 1,258,680 | 19,474,453,160 | 93,001 | 85,386 | -7,615 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,293.2 | 6,293 | 6,292.4 | 6,292 | 6,291.4 | 6,294.6 | 6,294.8 | 6,295 | 6,295.2 | 6,295.4 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 3 | SG01 | 1 | -43.6 | -0.0069 | ICL1 | -1 | 6,317.541 | -0.375 | -6 | 0.0104 | 1.8322 | 7,761 | 7,570 | 2022-07-22T10:01:22.500000 |
IC2208 | 6,328.2 | 6,293.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,414 | 1,258,640 | 19,475,711,800 | 93,001 | 85,386 | -7,615 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,292.4 | 6,292 | 6,291.4 | 6,290.2 | 6,290 | 6,294.2 | 6,294.4 | 6,294.6 | 6,294.8 | 6,295 | 1 | 1 | 1 | 2 | 3 | 3 | 6 | 1 | 2 | 2 | SG01 | 1 | -43.8 | -0.0069 | ICL1 | 0 | 6,317.54 | -0.2727 | -6 | 0.0104 | 1.8324 | 7,762 | 7,570 | 2022-07-22T10:01:23 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,416 | 2,517,520 | 19,478,229,320 | 93,001 | 85,386 | -7,615 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,292.4 | 6,292 | 6,291.4 | 6,290.2 | 6,290 | 6,294 | 6,294.2 | 6,294.4 | 6,294.6 | 6,294.8 | 1 | 1 | 1 | 2 | 3 | 6 | 4 | 3 | 1 | 2 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,317.537 | -0.3333 | -8 | 0.0104 | 1.8326 | 7,762 | 7,572 | 2022-07-22T10:01:23.500000 |
IC2208 | 6,328.2 | 6,293.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,418 | 2,517,160 | 19,480,746,480 | 93,001 | 85,386 | -7,615 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,292 | 6,291.4 | 6,290.2 | 6,290 | 6,289.8 | 6,293.4 | 6,293.8 | 6,294 | 6,294.2 | 6,294.4 | 1 | 1 | 2 | 3 | 1 | 2 | 5 | 2 | 3 | 3 | SG01 | 1 | -43.6 | -0.0069 | ICL1 | 0 | 6,317.534 | -0.3043 | -7 | 0.0104 | 1.8328 | 7,762 | 7,574 | 2022-07-22T10:01:24 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,420 | 2,517,000 | 19,483,263,480 | 93,001 | 85,386 | -7,615 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,292.2 | 6,291.4 | 6,290.2 | 6,290 | 6,289.8 | 6,293.2 | 6,293.4 | 6,294 | 6,294.2 | 6,295.8 | 1 | 1 | 3 | 3 | 1 | 6 | 2 | 1 | 3 | 1 | SG01 | 1 | -44 | -0.0069 | ICL1 | 0 | 6,317.53 | -0.1818 | -4 | 0.0104 | 1.8331 | 7,762 | 7,576 | 2022-07-22T10:01:24.500000 |
IC2208 | 6,328.2 | 6,292.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,421 | 1,258,440 | 19,484,521,920 | 93,001 | 85,385 | -7,616 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,292 | 6,291.4 | 6,290.2 | 6,290 | 6,289.8 | 6,292.2 | 6,292.8 | 6,293 | 6,293.2 | 6,293.4 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 4 | 4 | 1 | SG01 | 1 | -44.8 | -0.0071 | ICL1 | -1 | 6,317.529 | -0.1579 | -3 | 0.0104 | 1.8332 | 7,763 | 7,576 | 2022-07-22T10:01:25 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 15,426 | 6,292,480 | 19,490,814,400 | 93,001 | 85,383 | -7,618 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,292.2 | 6,291.4 | 6,290.2 | 6,290 | 6,289.8 | 6,293 | 6,293.2 | 6,293.4 | 6,294.2 | 6,295.8 | 4 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | 2 | 2 | SG01 | 1 | -44.6 | -0.007 | ICL1 | -2 | 6,317.521 | -0.0476 | -1 | 0.0104 | 1.8338 | 7,763 | 7,581 | 2022-07-22T10:01:25.500000 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,426 | 0 | 19,490,814,400 | 93,001 | 85,383 | -7,618 | 6,970.6 | 5,703.4 | N | N | 6,292.4 | 6,292.2 | 6,291.4 | 6,290.4 | 6,290.2 | 6,293 | 6,293.2 | 6,293.4 | 6,294.2 | 6,295.8 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | -44.6 | -0.007 | ICL1 | 0 | 6,317.521 | -0.1429 | -2 | 0.0104 | 1.8338 | 7,763 | 7,581 | 2022-07-22T10:01:26 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,426 | 0 | 19,490,814,400 | 93,001 | 85,383 | -7,618 | 6,970.6 | 5,703.4 | N | N | 6,292.2 | 6,291.4 | 6,290.4 | 6,290.2 | 6,290 | 6,293 | 6,293.2 | 6,294.2 | 6,295.8 | 6,296 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 2 | 2 | 6 | SG01 | 1 | -44.6 | -0.007 | ICL1 | 0 | 6,317.521 | -0.3333 | -7 | 0.0104 | 1.8338 | 7,763 | 7,581 | 2022-07-22T10:01:26.500000 |
IC2208 | 6,328.2 | 6,292.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,428 | 2,517,000 | 19,493,331,400 | 93,001 | 85,383 | -7,618 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,291.4 | 6,290.4 | 6,290.2 | 6,290 | 6,289.8 | 6,293 | 6,293.2 | 6,294.2 | 6,295.8 | 6,296 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 2 | 2 | 6 | SG01 | 1 | -44.8 | -0.0071 | ICL1 | 0 | 6,317.517 | -0.3333 | -7 | 0.0104 | 1.834 | 7,765 | 7,581 | 2022-07-22T10:01:27 |
IC2208 | 6,328.2 | 6,292.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,428 | 0 | 19,493,331,400 | 93,001 | 85,383 | -7,618 | 6,970.6 | 5,703.4 | N | N | 6,291.8 | 6,291.6 | 6,291.4 | 6,290.4 | 6,290.2 | 6,293 | 6,293.2 | 6,294.2 | 6,295.8 | 6,296 | 1 | 4 | 2 | 1 | 2 | 3 | 1 | 2 | 2 | 6 | SG01 | 1 | -44.8 | -0.0071 | ICL1 | 0 | 6,317.517 | -0.1667 | -4 | 0.0104 | 1.834 | 7,765 | 7,581 | 2022-07-22T10:01:27.500000 |
IC2208 | 6,328.2 | 6,292.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,428 | 0 | 19,493,331,400 | 93,001 | 85,383 | -7,618 | 6,970.6 | 5,703.4 | N | N | 6,292 | 6,291.8 | 6,291.6 | 6,291.4 | 6,290.4 | 6,292.8 | 6,293 | 6,293.2 | 6,294.2 | 6,295.8 | 2 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 2 | 2 | SG01 | 1 | -44.8 | -0.0071 | ICL1 | 0 | 6,317.517 | -0.0588 | -1 | 0.0104 | 1.834 | 7,765 | 7,581 | 2022-07-22T10:01:28 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,429 | 1,258,560 | 19,494,589,960 | 93,001 | 85,382 | -7,619 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,292.8 | 6,292 | 6,291.8 | 6,291.6 | 6,291.4 | 6,293 | 6,293.2 | 6,294.2 | 6,295.8 | 6,296 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | 2 | 2 | 6 | SG01 | 1 | -44.2 | -0.007 | ICL1 | -1 | 6,317.516 | -0.2727 | -6 | 0.0104 | 1.8341 | 7,765 | 7,582 | 2022-07-22T10:01:28.500000 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 15,433 | 5,034,400 | 19,499,624,360 | 93,001 | 85,382 | -7,619 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,293 | 6,292 | 6,291.8 | 6,291.6 | 6,291.4 | 6,293.2 | 6,294.2 | 6,295.8 | 6,296 | 6,297 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 2 | 6 | 2 | SG01 | 1 | -44 | -0.0069 | ICL1 | 0 | 6,317.509 | -0.3 | -6 | 0.0104 | 1.8346 | 7,765 | 7,586 | 2022-07-22T10:01:29 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,435 | 2,517,240 | 19,502,141,600 | 93,001 | 85,381 | -7,620 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,292 | 6,291.8 | 6,291.4 | 6,290.4 | 6,290.2 | 6,294.2 | 6,295.8 | 6,296 | 6,297 | 6,297.2 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 6 | 1 | 1 | SG01 | 1 | -44 | -0.0069 | ICL1 | -1 | 6,317.506 | -0.2 | -4 | 0.0104 | 1.8349 | 7,767 | 7,586 | 2022-07-22T10:01:29.500000 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,435 | 0 | 19,502,141,600 | 93,001 | 85,381 | -7,620 | 6,970.6 | 5,703.4 | N | N | 6,292.2 | 6,292 | 6,291.8 | 6,291.4 | 6,290.4 | 6,294 | 6,294.2 | 6,295.8 | 6,296 | 6,297 | 2 | 2 | 1 | 1 | 1 | 2 | 3 | 2 | 4 | 1 | SG01 | 1 | -44 | -0.0069 | ICL1 | 0 | 6,317.506 | -0.2632 | -5 | 0.0104 | 1.8349 | 7,767 | 7,586 | 2022-07-22T10:01:30 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,435 | 0 | 19,502,141,600 | 93,001 | 85,381 | -7,620 | 6,970.6 | 5,703.4 | N | N | 6,292.4 | 6,292.2 | 6,291.8 | 6,291.4 | 6,290.4 | 6,293.8 | 6,294 | 6,294.2 | 6,295.8 | 6,296 | 2 | 2 | 1 | 1 | 1 | 3 | 2 | 3 | 2 | 4 | SG01 | 1 | -44 | -0.0069 | ICL1 | 0 | 6,317.506 | -0.3333 | -7 | 0.0104 | 1.8349 | 7,767 | 7,586 | 2022-07-22T10:01:30.500000 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,435 | 0 | 19,502,141,600 | 93,001 | 85,381 | -7,620 | 6,970.6 | 5,703.4 | N | N | 6,292.2 | 6,291.8 | 6,291.4 | 6,290.4 | 6,290.2 | 6,293.6 | 6,293.8 | 6,294 | 6,294.2 | 6,295.8 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | 3 | 2 | SG01 | 1 | -44 | -0.0069 | ICL1 | 0 | 6,317.506 | -0.2941 | -5 | 0.0104 | 1.8349 | 7,767 | 7,586 | 2022-07-22T10:01:31 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,435 | 0 | 19,502,141,600 | 93,001 | 85,381 | -7,620 | 6,970.6 | 5,703.4 | N | N | 6,292.4 | 6,292.2 | 6,291.8 | 6,291.4 | 6,290.4 | 6,293.4 | 6,293.8 | 6,294 | 6,294.2 | 6,295.8 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 3 | 2 | SG01 | 1 | -44 | -0.0069 | ICL1 | 0 | 6,317.506 | -0.375 | -6 | 0.0104 | 1.8349 | 7,767 | 7,586 | 2022-07-22T10:01:31.500000 |
IC2208 | 6,328.2 | 6,293.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,437 | 2,517,360 | 19,504,658,960 | 93,001 | 85,379 | -7,622 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,293.4 | 6,293 | 6,292.6 | 6,292.4 | 6,292.2 | 6,293.8 | 6,294 | 6,294.2 | 6,295.8 | 6,296 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 4 | SG01 | 1 | -43.6 | -0.0069 | ICL1 | -2 | 6,317.503 | -0.3333 | -5 | 0.0104 | 1.8351 | 7,767 | 7,588 | 2022-07-22T10:01:32 |
IC2208 | 6,328.2 | 6,293.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,439 | 2,517,360 | 19,507,176,320 | 93,001 | 85,380 | -7,621 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,293.6 | 6,292.4 | 6,292.2 | 6,291.8 | 6,291.4 | 6,294 | 6,295.8 | 6,296 | 6,297 | 6,297.2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 4 | 1 | 1 | SG01 | 1 | -43.6 | -0.0069 | ICL1 | 1 | 6,317.5 | -0.3333 | -5 | 0.0104 | 1.8353 | 7,769 | 7,588 | 2022-07-22T10:01:32.500000 |
IC2208 | 6,328.2 | 6,294 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,440 | 1,258,800 | 19,508,435,120 | 93,001 | 85,379 | -7,622 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,293.6 | 6,292.4 | 6,292.2 | 6,291.8 | 6,291.4 | 6,295.8 | 6,296 | 6,297 | 6,297.2 | 6,298.6 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | 2 | SG01 | 1 | -43 | -0.0068 | ICL1 | -1 | 6,317.498 | -0.3333 | -5 | 0.0104 | 1.8355 | 7,769 | 7,589 | 2022-07-22T10:01:33 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,442 | 2,517,440 | 19,510,952,560 | 93,001 | 85,378 | -7,623 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,292.6 | 6,291.8 | 6,291.4 | 6,290.4 | 6,290.2 | 6,294 | 6,295.2 | 6,295.4 | 6,295.6 | 6,295.8 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 5 | 2 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | -1 | 6,317.495 | -0.2222 | -4 | 0.0104 | 1.8357 | 7,771 | 7,589 | 2022-07-22T10:01:33.500000 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,443 | 1,258,600 | 19,512,211,160 | 93,001 | 85,378 | -7,623 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,291.8 | 6,291.4 | 6,290.4 | 6,290.2 | 6,290 | 6,293.4 | 6,295.2 | 6,295.4 | 6,295.6 | 6,295.8 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -44 | -0.0069 | ICL1 | 0 | 6,317.494 | -0.1765 | -3 | 0.0104 | 1.8358 | 7,772 | 7,589 | 2022-07-22T10:01:34 |
IC2208 | 6,328.2 | 6,293.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,444 | 1,258,680 | 19,513,469,840 | 93,001 | 85,377 | -7,624 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,293.6 | 6,293 | 6,292.2 | 6,292 | 6,291.8 | 6,295 | 6,295.4 | 6,295.6 | 6,295.8 | 6,296 | 1 | 1 | 2 | 9 | 3 | 2 | 2 | 3 | 2 | 2 | SG01 | 1 | -43.6 | -0.0069 | ICL1 | -1 | 6,317.492 | 0.1852 | 5 | 0.0104 | 1.8359 | 7,772 | 7,590 | 2022-07-22T10:01:34.500000 |
IC2208 | 6,328.2 | 6,293.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,444 | 0 | 19,513,469,840 | 93,001 | 85,377 | -7,624 | 6,970.6 | 5,703.4 | N | N | 6,293.6 | 6,292.2 | 6,292 | 6,291.8 | 6,291.4 | 6,294.6 | 6,294.8 | 6,295 | 6,295.4 | 6,295.6 | 1 | 1 | 7 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | SG01 | 1 | -43.6 | -0.0069 | ICL1 | 0 | 6,317.492 | 0.0476 | 1 | 0.0104 | 1.8359 | 7,772 | 7,590 | 2022-07-22T10:01:35 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,445 | 1,258,720 | 19,514,728,560 | 93,001 | 85,377 | -7,624 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,293.8 | 6,292 | 6,291.8 | 6,291.4 | 6,290.4 | 6,294.4 | 6,294.6 | 6,295 | 6,295.4 | 6,295.6 | 1 | 4 | 1 | 1 | 1 | 5 | 2 | 1 | 2 | 1 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | 0 | 6,317.491 | -0.1579 | -3 | 0.0104 | 1.8361 | 7,773 | 7,590 | 2022-07-22T10:01:35.500000 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,445 | 0 | 19,514,728,560 | 93,001 | 85,377 | -7,624 | 6,970.6 | 5,703.4 | N | N | 6,293.8 | 6,292 | 6,291.8 | 6,291.4 | 6,290.4 | 6,294.2 | 6,294.4 | 6,294.6 | 6,295 | 6,295.4 | 1 | 4 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 2 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | 0 | 6,317.491 | -0.1111 | -2 | 0.0104 | 1.8361 | 7,773 | 7,590 | 2022-07-22T10:01:36 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,447 | 2,517,440 | 19,517,246,000 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,292 | 6,291.8 | 6,291.4 | 6,290.4 | 6,290.2 | 6,294.2 | 6,294.4 | 6,294.6 | 6,295 | 6,295.6 | 3 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | -2 | 6,317.488 | 0.0667 | 1 | 0.0104 | 1.8363 | 7,775 | 7,590 | 2022-07-22T10:01:36.500000 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,447 | 0 | 19,517,246,000 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | N | N | 6,292.6 | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,293.8 | 6,294 | 6,294.2 | 6,294.4 | 6,295 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | 0 | 6,317.488 | 0.0667 | 1 | 0.0104 | 1.8363 | 7,775 | 7,590 | 2022-07-22T10:01:37 |
IC2208 | 6,328.2 | 6,293.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,448 | 1,258,640 | 19,518,504,640 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,292.6 | 6,292 | 6,291.8 | 6,291.4 | 6,290.4 | 6,293.8 | 6,294 | 6,294.4 | 6,295 | 6,295.6 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -43.8 | -0.0069 | ICL1 | 0 | 6,317.486 | 0.1667 | 2 | 0.0104 | 1.8364 | 7,776 | 7,590 | 2022-07-22T10:01:37.500000 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,449 | 1,258,720 | 19,519,763,360 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,292.8 | 6,292.6 | 6,292 | 6,291.8 | 6,291.4 | 6,293.8 | 6,294 | 6,294.4 | 6,295 | 6,295.6 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | 0 | 6,317.484 | 0.1667 | 2 | 0.0104 | 1.8365 | 7,776 | 7,591 | 2022-07-22T10:01:38 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,450 | 1,258,760 | 19,521,022,120 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,292.8 | 6,292.6 | 6,292.2 | 6,292 | 6,291.8 | 6,294.4 | 6,295 | 6,295.6 | 6,295.8 | 6,296 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,317.483 | 0 | 0 | 0.0104 | 1.8366 | 7,776 | 7,592 | 2022-07-22T10:01:38.500000 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,450 | 0 | 19,521,022,120 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | N | N | 6,293.2 | 6,293 | 6,292.8 | 6,292.6 | 6,292.2 | 6,294.4 | 6,295 | 6,295.6 | 6,295.8 | 6,296 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,317.483 | -0.0769 | -1 | 0.0104 | 1.8366 | 7,776 | 7,592 | 2022-07-22T10:01:39 |
IC2208 | 6,328.2 | 6,293.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,451 | 1,258,680 | 19,522,280,800 | 93,001 | 85,376 | -7,625 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,293.2 | 6,293 | 6,292.8 | 6,292.2 | 6,292 | 6,294 | 6,294.2 | 6,295 | 6,295.6 | 6,295.8 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -43.6 | -0.0069 | ICL1 | 1 | 6,317.481 | -0.0769 | -1 | 0.0104 | 1.8368 | 7,777 | 7,592 | 2022-07-22T10:01:39.500000 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,452 | 1,258,560 | 19,523,539,360 | 93,001 | 85,376 | -7,625 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,292.2 | 6,292 | 6,291.8 | 6,290.4 | 6,290.2 | 6,294 | 6,294.2 | 6,295 | 6,295.6 | 6,295.8 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 0 | 6,317.48 | -0.0769 | -1 | 0.0104 | 1.8369 | 7,778 | 7,592 | 2022-07-22T10:01:40 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,452 | 0 | 19,523,539,360 | 93,001 | 85,376 | -7,625 | 6,970.6 | 5,703.4 | N | N | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,290.4 | 6,293.8 | 6,294 | 6,294.2 | 6,295.6 | 6,295.8 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 1 | 2 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 0 | 6,317.48 | -0.25 | -4 | 0.0104 | 1.8369 | 7,778 | 7,592 | 2022-07-22T10:01:40.500000 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,452 | 0 | 19,523,539,360 | 93,001 | 85,376 | -7,625 | 6,970.6 | 5,703.4 | N | N | 6,292.2 | 6,292 | 6,291.8 | 6,290.4 | 6,290.2 | 6,293.6 | 6,293.8 | 6,294 | 6,294.2 | 6,295.6 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 0 | 6,317.48 | -0.1429 | -2 | 0.0104 | 1.8369 | 7,778 | 7,592 | 2022-07-22T10:01:41 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,452 | 0 | 19,523,539,360 | 93,001 | 85,376 | -7,625 | 6,970.6 | 5,703.4 | N | N | 6,292.2 | 6,292 | 6,291.8 | 6,290.4 | 6,290.2 | 6,293.6 | 6,293.8 | 6,294 | 6,294.2 | 6,295.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 0 | 6,317.48 | 0 | 0 | 0.0104 | 1.8369 | 7,778 | 7,592 | 2022-07-22T10:01:41.500000 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,453 | 1,258,560 | 19,524,797,920 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,290.4 | 6,293.8 | 6,294 | 6,294.2 | 6,295.6 | 6,295.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -44.2 | -0.007 | ICL1 | -1 | 6,317.478 | -0.1667 | -2 | 0.0104 | 1.837 | 7,779 | 7,592 | 2022-07-22T10:01:42 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,453 | 0 | 19,524,797,920 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | N | N | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,290.4 | 6,294 | 6,294.2 | 6,295.6 | 6,295.8 | 6,296 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 0 | 6,317.478 | -0.2308 | -3 | 0.0104 | 1.837 | 7,779 | 7,592 | 2022-07-22T10:01:42.500000 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,453 | 0 | 19,524,797,920 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | N | N | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,291 | 6,293.8 | 6,294 | 6,294.2 | 6,295.6 | 6,295.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 0 | 6,317.478 | -0.0769 | -1 | 0.0104 | 1.837 | 7,779 | 7,592 | 2022-07-22T10:01:43 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,453 | 0 | 19,524,797,920 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | N | N | 6,292.8 | 6,292.6 | 6,292.4 | 6,292.2 | 6,292 | 6,293.6 | 6,293.8 | 6,294 | 6,294.2 | 6,295.6 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 0 | 6,317.478 | -0.0769 | -1 | 0.0104 | 1.837 | 7,779 | 7,592 | 2022-07-22T10:01:43.500000 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,453 | 0 | 19,524,797,920 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | N | N | 6,292.8 | 6,292.6 | 6,292.4 | 6,292.2 | 6,292 | 6,293.6 | 6,293.8 | 6,294 | 6,294.2 | 6,295.6 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 0 | 6,317.478 | 0.0769 | 1 | 0.0104 | 1.837 | 7,779 | 7,592 | 2022-07-22T10:01:44 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,453 | 0 | 19,524,797,920 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | N | N | 6,292.8 | 6,292.6 | 6,292.4 | 6,292.2 | 6,292 | 6,293.8 | 6,294 | 6,294.2 | 6,295 | 6,295.6 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 0 | 6,317.478 | 0.0769 | 1 | 0.0104 | 1.837 | 7,779 | 7,592 | 2022-07-22T10:01:44.500000 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,453 | 0 | 19,524,797,920 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | N | N | 6,292.8 | 6,292.4 | 6,292.2 | 6,292 | 6,291 | 6,293.6 | 6,293.8 | 6,294 | 6,294.2 | 6,295 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 0 | 6,317.478 | 0 | 0 | 0.0104 | 1.837 | 7,779 | 7,592 | 2022-07-22T10:01:45 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,455 | 2,517,120 | 19,527,315,040 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,291 | 6,293.6 | 6,293.8 | 6,294 | 6,294.2 | 6,295 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 0 | 6,317.475 | 0 | 0 | 0.0104 | 1.8372 | 7,781 | 7,592 | 2022-07-22T10:01:45.500000 |
IC2208 | 6,328.2 | 6,292.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,455 | 0 | 19,527,315,040 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | N | N | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,291 | 6,293.4 | 6,293.6 | 6,293.8 | 6,294 | 6,294.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -44.2 | -0.007 | ICL1 | 0 | 6,317.475 | 0 | 0 | 0.0104 | 1.8372 | 7,781 | 7,592 | 2022-07-22T10:01:46 |
IC2208 | 6,328.2 | 6,293.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,456 | 1,258,640 | 19,528,573,680 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,291 | 6,293.4 | 6,293.6 | 6,293.8 | 6,294 | 6,294.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -43.8 | -0.0069 | ICL1 | 0 | 6,317.473 | 0 | 0 | 0.0104 | 1.8374 | 7,781 | 7,593 | 2022-07-22T10:01:46.500000 |
IC2208 | 6,328.2 | 6,293.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,458 | 2,517,320 | 19,531,091,000 | 93,001 | 85,374 | -7,627 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,291 | 6,293.6 | 6,293.8 | 6,294 | 6,294.2 | 6,295 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -43.6 | -0.0069 | ICL1 | -1 | 6,317.47 | 0.0769 | 1 | 0.0104 | 1.8376 | 7,781 | 7,595 | 2022-07-22T10:01:47 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,459 | 1,258,600 | 19,532,349,600 | 93,001 | 85,373 | -7,628 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,293 | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,293.6 | 6,293.8 | 6,294 | 6,294.2 | 6,295.6 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -44 | -0.0069 | ICL1 | -1 | 6,317.469 | 0 | 0 | 0.0104 | 1.8377 | 7,782 | 7,595 | 2022-07-22T10:01:47.500000 |
IC2208 | 6,328.2 | 6,293.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,460 | 1,258,720 | 19,533,608,320 | 93,001 | 85,373 | -7,628 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,293 | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,293.8 | 6,294 | 6,295.6 | 6,295.8 | 6,296 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | -43.4 | -0.0068 | ICL1 | 0 | 6,317.467 | -0.0667 | -1 | 0.0104 | 1.8378 | 7,782 | 7,596 | 2022-07-22T10:01:48 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,462 | 2,517,520 | 19,536,125,840 | 93,001 | 85,372 | -7,629 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,293.8 | 6,293 | 6,292.4 | 6,292.2 | 6,292 | 6,295.6 | 6,295.8 | 6,296 | 6,297 | 6,298.6 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | -1 | 6,317.464 | -0.0667 | -1 | 0.0104 | 1.8381 | 7,782 | 7,598 | 2022-07-22T10:01:48.500000 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,462 | 0 | 19,536,125,840 | 93,001 | 85,372 | -7,629 | 6,970.6 | 5,703.4 | N | N | 6,293.8 | 6,293 | 6,292.4 | 6,292.2 | 6,292 | 6,295.2 | 6,295.4 | 6,295.6 | 6,295.8 | 6,296 | 2 | 1 | 2 | 1 | 2 | 1 | 6 | 1 | 4 | 3 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,317.464 | -0.3043 | -7 | 0.0104 | 1.8381 | 7,782 | 7,598 | 2022-07-22T10:01:49 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,464 | 2,517,520 | 19,538,643,360 | 93,001 | 85,371 | -7,630 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,293 | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,295 | 6,295.2 | 6,295.4 | 6,295.6 | 6,295.8 | 1 | 2 | 1 | 2 | 1 | 6 | 1 | 1 | 1 | 2 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | -1 | 6,317.461 | -0.2222 | -4 | 0.0104 | 1.8383 | 7,784 | 7,598 | 2022-07-22T10:01:49.500000 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,464 | 0 | 19,538,643,360 | 93,001 | 85,371 | -7,630 | 6,970.6 | 5,703.4 | N | N | 6,293 | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,293.6 | 6,294.8 | 6,295 | 6,295.2 | 6,295.6 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 6 | 1 | 1 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,317.461 | -0.2222 | -4 | 0.0104 | 1.8383 | 7,784 | 7,598 | 2022-07-22T10:01:50 |
IC2208 | 6,328.2 | 6,293.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,464 | 0 | 19,538,643,360 | 93,001 | 85,371 | -7,630 | 6,970.6 | 5,703.4 | N | N | 6,293 | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,293.6 | 6,294.8 | 6,295 | 6,295.2 | 6,295.6 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -43.2 | -0.0068 | ICL1 | 0 | 6,317.461 | -0.0667 | -1 | 0.0104 | 1.8383 | 7,784 | 7,598 | 2022-07-22T10:01:50.500000 |
IC2208 | 6,328.2 | 6,293 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,465 | 1,258,600 | 19,539,901,960 | 93,001 | 85,372 | -7,629 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,293.2 | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,293.6 | 6,294.8 | 6,295 | 6,295.6 | 6,295.8 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -44 | -0.0069 | ICL1 | 1 | 6,317.459 | -0.0667 | -1 | 0.0104 | 1.8384 | 7,785 | 7,598 | 2022-07-22T10:01:51 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.