SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,293.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,466 | 1,258,640 | 19,541,160,600 | 93,001 | 85,373 | -7,628 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,291 | 6,293.2 | 6,293.6 | 6,294.8 | 6,295 | 6,295.6 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -43.8 | -0.0069 | ICL1 | 1 | 6,317.458 | -0.0667 | -1 | 0.0104 | 1.8385 | 7,786 | 7,598 | 2022-07-22T10:01:51.500000 |
IC2208 | 6,328.2 | 6,293.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,466 | 0 | 19,541,160,600 | 93,001 | 85,373 | -7,628 | 6,970.6 | 5,703.4 | N | N | 6,292.4 | 6,292.2 | 6,292 | 6,291.8 | 6,291 | 6,293.2 | 6,293.6 | 6,294.8 | 6,295 | 6,295.6 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -43.8 | -0.0069 | ICL1 | 0 | 6,317.458 | -0.0667 | -1 | 0.0104 | 1.8385 | 7,786 | 7,598 | 2022-07-22T10:01:52 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,467 | 1,258,480 | 19,542,419,080 | 93,001 | 85,374 | -7,627 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,292.4 | 6,292 | 6,291.8 | 6,291 | 6,290.2 | 6,293.2 | 6,293.6 | 6,294.8 | 6,295 | 6,295.6 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -44.6 | -0.007 | ICL1 | 1 | 6,317.456 | 0 | 0 | 0.0104 | 1.8387 | 7,787 | 7,598 | 2022-07-22T10:01:52.500000 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,470 | 3,775,440 | 19,546,194,520 | 93,001 | 85,374 | -7,627 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,292.4 | 6,292 | 6,291.8 | 6,291 | 6,290.2 | 6,293.2 | 6,293.6 | 6,294.8 | 6,295 | 6,295.6 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -44.6 | -0.007 | ICL1 | 0 | 6,317.451 | -0.1429 | -2 | 0.0104 | 1.839 | 7,790 | 7,598 | 2022-07-22T10:01:53 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,471 | 1,258,480 | 19,547,453,000 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,292 | 6,291.8 | 6,291 | 6,290.2 | 6,290 | 6,292.4 | 6,292.8 | 6,293 | 6,293.2 | 6,293.6 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 8 | 3 | 1 | SG01 | 1 | -44.6 | -0.007 | ICL1 | 1 | 6,317.45 | -0.3333 | -7 | 0.0104 | 1.8391 | 7,791 | 7,598 | 2022-07-22T10:01:53.500000 |
IC2208 | 6,328.2 | 6,291.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,473 | 2,516,760 | 19,549,969,760 | 93,001 | 85,374 | -7,627 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,291 | 6,290.2 | 6,290 | 6,289.8 | 6,289.6 | 6,291.8 | 6,292 | 6,292.2 | 6,292.4 | 6,292.6 | 1 | 2 | 2 | 1 | 1 | 1 | 5 | 6 | 1 | 1 | SG01 | 1 | -45.2 | -0.0071 | ICL1 | -1 | 6,317.446 | -0.3333 | -7 | 0.0104 | 1.8394 | 7,793 | 7,598 | 2022-07-22T10:01:54 |
IC2208 | 6,328.2 | 6,290 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 15,478 | 6,290,280 | 19,556,260,040 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,289.8 | 6,288.8 | 6,288 | 6,287.2 | 6,286.6 | 6,290.6 | 6,291 | 6,291.6 | 6,291.8 | 6,292 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 6 | 1 | 5 | SG01 | 1 | -47 | -0.0074 | ICL1 | 1 | 6,317.438 | -0.3333 | -7 | 0.0104 | 1.84 | 7,798 | 7,598 | 2022-07-22T10:01:54.500000 |
IC2208 | 6,328.2 | 6,289.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,479 | 1,257,960 | 19,557,518,000 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,288 | 6,287.2 | 6,286.6 | 6,286.4 | 6,286.2 | 6,289 | 6,289.6 | 6,289.8 | 6,290 | 6,291 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -47.2 | -0.0074 | ICL1 | 0 | 6,317.436 | 0.0769 | 1 | 0.0104 | 1.8401 | 7,799 | 7,598 | 2022-07-22T10:01:55 |
IC2208 | 6,328.2 | 6,289.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 15,483 | 5,031,400 | 19,562,549,400 | 93,001 | 85,371 | -7,630 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,289.2 | 6,289 | 6,288.4 | 6,288.2 | 6,288 | 6,290 | 6,291 | 6,291.6 | 6,292 | 6,292.4 | 1 | 1 | 6 | 1 | 3 | 2 | 1 | 3 | 3 | 1 | SG01 | 1 | -47.8 | -0.0075 | ICL1 | -4 | 6,317.429 | 0.0909 | 2 | 0.0104 | 1.8406 | 7,799 | 7,602 | 2022-07-22T10:01:55.500000 |
IC2208 | 6,328.2 | 6,290 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,484 | 1,258,000 | 19,563,807,400 | 93,001 | 85,371 | -7,630 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,289.6 | 6,289.4 | 6,289 | 6,288.4 | 6,288 | 6,290 | 6,291 | 6,291.6 | 6,292 | 6,292.4 | 2 | 1 | 1 | 3 | 3 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | -47 | -0.0074 | ICL1 | 0 | 6,317.427 | 0.0526 | 1 | 0.0104 | 1.8407 | 7,799 | 7,603 | 2022-07-22T10:01:56 |
IC2208 | 6,328.2 | 6,290 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,485 | 1,258,000 | 19,565,065,400 | 93,001 | 85,370 | -7,631 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,290 | 6,289 | 6,288.4 | 6,288 | 6,287.2 | 6,291 | 6,291.6 | 6,292 | 6,292.6 | 6,293 | 1 | 1 | 3 | 3 | 1 | 1 | 3 | 3 | 1 | 2 | SG01 | 1 | -47 | -0.0074 | ICL1 | -1 | 6,317.425 | -0.0526 | -1 | 0.0104 | 1.8408 | 7,799 | 7,604 | 2022-07-22T10:01:56.500000 |
IC2208 | 6,328.2 | 6,290 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,485 | 0 | 19,565,065,400 | 93,001 | 85,370 | -7,631 | 6,970.6 | 5,703.4 | N | N | 6,289 | 6,288.4 | 6,288 | 6,287.2 | 6,286.6 | 6,290 | 6,290.8 | 6,291 | 6,291.6 | 6,292 | 1 | 3 | 3 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | SG01 | 1 | -47 | -0.0074 | ICL1 | 0 | 6,317.425 | 0 | 0 | 0.0104 | 1.8408 | 7,799 | 7,604 | 2022-07-22T10:01:57 |
IC2208 | 6,328.2 | 6,289.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,486 | 1,257,840 | 19,566,323,240 | 93,001 | 85,371 | -7,630 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,289.2 | 6,289 | 6,288.4 | 6,288 | 6,287.2 | 6,289.4 | 6,290 | 6,290.8 | 6,291 | 6,291.6 | 1 | 1 | 3 | 3 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -47.8 | -0.0075 | ICL1 | 1 | 6,317.423 | 0.0588 | 1 | 0.0104 | 1.8409 | 7,800 | 7,604 | 2022-07-22T10:01:57.500000 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,488 | 2,515,640 | 19,568,838,880 | 93,001 | 85,371 | -7,630 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,288.4 | 6,288 | 6,287.2 | 6,286.6 | 6,286.4 | 6,289.2 | 6,289.4 | 6,290 | 6,290.8 | 6,291 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 4 | 3 | 1 | SG01 | 1 | -48 | -0.0076 | ICL1 | 0 | 6,317.42 | -0.2222 | -4 | 0.0104 | 1.8412 | 7,802 | 7,604 | 2022-07-22T10:01:58 |
IC2208 | 6,328.2 | 6,288.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,489 | 1,257,680 | 19,570,096,560 | 93,001 | 85,371 | -7,630 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,288.2 | 6,288 | 6,287.2 | 6,286.6 | 6,286.4 | 6,289 | 6,289.2 | 6,289.4 | 6,290 | 6,290.8 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | 1 | SG01 | 1 | -48.6 | -0.0077 | ICL1 | 0 | 6,317.418 | -0.1765 | -3 | 0.0104 | 1.8413 | 7,803 | 7,604 | 2022-07-22T10:01:58.500000 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,491 | 2,515,280 | 19,572,611,840 | 93,001 | 85,372 | -7,629 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,288 | 6,287.2 | 6,286.6 | 6,286.4 | 6,286 | 6,288.2 | 6,288.8 | 6,289 | 6,289.2 | 6,289.4 | 3 | 1 | 1 | 1 | 3 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 1 | 6,317.414 | 0 | 0 | 0.0104 | 1.8415 | 7,805 | 7,604 | 2022-07-22T10:01:59 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 15,495 | 5,030,400 | 19,577,642,240 | 93,001 | 85,370 | -7,631 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,287.2 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,288.2 | 6,289 | 6,289.2 | 6,289.4 | 6,289.8 | 1 | 1 | 1 | 3 | 6 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -49 | -0.0077 | ICL1 | -2 | 6,317.406 | 0.2 | 4 | 0.0104 | 1.842 | 7,809 | 7,604 | 2022-07-22T10:01:59.500000 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,496 | 1,257,640 | 19,578,899,880 | 93,001 | 85,370 | -7,631 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287.2 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,287.4 | 6,287.6 | 6,288.2 | 6,289 | 6,289.2 | 1 | 1 | 1 | 3 | 6 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 0 | 6,317.404 | 0.1429 | 3 | 0.0104 | 1.8421 | 7,809 | 7,605 | 2022-07-22T10:02:00 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 15,502 | 7,545,480 | 19,586,445,360 | 93,001 | 85,372 | -7,629 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,287.2 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,289 | 6,289.2 | 6,289.4 | 6,289.8 | 6,290 | 1 | 1 | 1 | 3 | 6 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | -48 | -0.0076 | ICL1 | 2 | 6,317.393 | 0.1429 | 3 | 0.0104 | 1.787 | 7,809 | 7,611 | 2022-07-22T10:02:00.500000 |
IC2208 | 6,328.2 | 6,287.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,503 | 1,257,480 | 19,587,702,840 | 93,001 | 85,372 | -7,629 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,287.2 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,288.4 | 6,288.8 | 6,289 | 6,289.2 | 6,289.8 | 1 | 1 | 1 | 3 | 6 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -49.6 | -0.0078 | ICL1 | 0 | 6,317.391 | 0.2 | 4 | 0.0104 | 1.7871 | 7,810 | 7,611 | 2022-07-22T10:02:01 |
IC2208 | 6,328.2 | 6,287.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,506 | 3,772,520 | 19,591,475,360 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,287.2 | 6,287 | 6,286.6 | 6,286.4 | 6,286 | 6,288.2 | 6,288.4 | 6,288.8 | 6,289.2 | 6,289.8 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 3 | 2 | 1 | SG01 | 1 | -49.8 | -0.0079 | ICL1 | 3 | 6,317.385 | -0.125 | -2 | 0.0104 | 1.7874 | 7,813 | 7,611 | 2022-07-22T10:02:01.500000 |
IC2208 | 6,328.2 | 6,287.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,506 | 0 | 19,591,475,360 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | N | N | 6,287.2 | 6,287 | 6,286.6 | 6,286.4 | 6,286 | 6,287.4 | 6,288.2 | 6,288.4 | 6,288.6 | 6,288.8 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -49.8 | -0.0079 | ICL1 | 0 | 6,317.385 | -0.0667 | -1 | 0.0104 | 1.7874 | 7,813 | 7,611 | 2022-07-22T10:02:02 |
IC2208 | 6,328.2 | 6,287.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,509 | 3,772,440 | 19,595,247,800 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287.2 | 6,287 | 6,286.6 | 6,286.4 | 6,286 | 6,288.2 | 6,288.4 | 6,288.6 | 6,288.8 | 6,289.2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 2 | SG01 | 1 | -49.6 | -0.0078 | ICL1 | 0 | 6,317.38 | -0.2 | -3 | 0.0104 | 1.7878 | 7,813 | 7,614 | 2022-07-22T10:02:02.500000 |
IC2208 | 6,328.2 | 6,287.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,510 | 1,257,440 | 19,596,505,240 | 93,001 | 85,374 | -7,627 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,287 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,287.2 | 6,288.2 | 6,288.4 | 6,288.6 | 6,288.8 | 1 | 1 | 1 | 2 | 6 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -49.8 | -0.0079 | ICL1 | -1 | 6,317.378 | 0.1579 | 3 | 0.0104 | 1.7879 | 7,814 | 7,614 | 2022-07-22T10:02:03 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,511 | 1,257,400 | 19,597,762,640 | 93,001 | 85,374 | -7,627 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,285.2 | 6,287.2 | 6,288.2 | 6,288.4 | 6,288.6 | 6,288.8 | 1 | 1 | 2 | 6 | 9 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,317.376 | 0.4074 | 11 | 0.0104 | 1.788 | 7,815 | 7,614 | 2022-07-22T10:02:03.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 15,515 | 5,029,360 | 19,602,792,000 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,286 | 6,285.6 | 6,285.2 | 6,285 | 6,283.6 | 6,288.2 | 6,288.4 | 6,288.6 | 6,288.8 | 6,289.2 | 2 | 6 | 9 | 7 | 1 | 2 | 1 | 1 | 3 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 1 | 6,317.368 | 0.4706 | 16 | 0.0104 | 1.7885 | 7,819 | 7,614 | 2022-07-22T10:02:04 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,515 | 0 | 19,602,792,000 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | N | N | 6,286.2 | 6,286 | 6,285.6 | 6,285.2 | 6,285 | 6,287.6 | 6,287.8 | 6,288 | 6,288.2 | 6,288.6 | 1 | 2 | 6 | 9 | 7 | 2 | 2 | 3 | 3 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 0 | 6,317.368 | 0.3889 | 14 | 0.0104 | 1.7885 | 7,819 | 7,614 | 2022-07-22T10:02:04.500000 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,516 | 1,257,240 | 19,604,049,240 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286 | 6,285.6 | 6,285.2 | 6,285 | 6,283.6 | 6,287 | 6,287.4 | 6,287.6 | 6,287.8 | 6,288 | 1 | 6 | 9 | 7 | 1 | 1 | 5 | 2 | 2 | 2 | SG01 | 1 | -50.8 | -0.008 | ICL1 | 0 | 6,317.366 | 0.3333 | 12 | 0.0104 | 1.7886 | 7,820 | 7,614 | 2022-07-22T10:02:05 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,516 | 0 | 19,604,049,240 | 93,001 | 85,375 | -7,626 | 6,970.6 | 5,703.4 | N | N | 6,286 | 6,285.6 | 6,285.2 | 6,285 | 6,283.6 | 6,286.6 | 6,286.8 | 6,287 | 6,287.4 | 6,287.6 | 2 | 6 | 9 | 7 | 1 | 3 | 2 | 1 | 3 | 2 | SG01 | 1 | -50.8 | -0.008 | ICL1 | 0 | 6,317.366 | 0.3889 | 14 | 0.0104 | 1.7886 | 7,820 | 7,614 | 2022-07-22T10:02:05.500000 |
IC2208 | 6,328.2 | 6,286 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,518 | 2,514,400 | 19,606,563,640 | 93,001 | 85,374 | -7,627 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,285.6 | 6,285.2 | 6,285 | 6,283.6 | 6,283.2 | 6,286.6 | 6,286.8 | 6,287 | 6,287.6 | 6,287.8 | 6 | 9 | 7 | 1 | 9 | 4 | 2 | 1 | 2 | 6 | SG01 | 1 | -51 | -0.008 | ICL1 | -1 | 6,317.362 | 0.3617 | 17 | 0.0104 | 1.7888 | 7,822 | 7,614 | 2022-07-22T10:02:06 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,519 | 1,257,280 | 19,607,820,920 | 93,001 | 85,374 | -7,627 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286 | 6,285.6 | 6,285.2 | 6,285 | 6,283.6 | 6,286.6 | 6,286.8 | 6,287 | 6,287.6 | 6,287.8 | 1 | 6 | 9 | 7 | 1 | 4 | 2 | 1 | 2 | 6 | SG01 | 1 | -50.6 | -0.008 | ICL1 | 0 | 6,317.36 | 0.2308 | 9 | 0.0104 | 1.7889 | 7,822 | 7,615 | 2022-07-22T10:02:06.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,520 | 1,257,320 | 19,609,078,240 | 93,001 | 85,374 | -7,627 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.2 | 6,286 | 6,285.6 | 6,285.4 | 6,285.2 | 6,286.6 | 6,286.8 | 6,287 | 6,287.6 | 6,287.8 | 2 | 1 | 6 | 2 | 9 | 4 | 2 | 1 | 2 | 6 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 0 | 6,317.358 | 0.1429 | 5 | 0.0104 | 1.7891 | 7,822 | 7,616 | 2022-07-22T10:02:07 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 15,526 | 7,543,920 | 19,616,622,160 | 93,001 | 85,370 | -7,631 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,286.4 | 6,286.2 | 6,286 | 6,285.6 | 6,285.2 | 6,287.6 | 6,287.8 | 6,288 | 6,288.2 | 6,288.8 | 1 | 2 | 1 | 6 | 9 | 2 | 6 | 2 | 2 | 3 | SG01 | 1 | -50 | -0.0079 | ICL1 | -4 | 6,317.346 | 0.1176 | 4 | 0.0104 | 1.7897 | 7,822 | 7,622 | 2022-07-22T10:02:07.500000 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,527 | 1,257,280 | 19,617,879,440 | 93,001 | 85,369 | -7,632 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,286.2 | 6,286 | 6,285.6 | 6,285.2 | 6,285 | 6,286.4 | 6,287 | 6,287.6 | 6,287.8 | 6,288 | 2 | 1 | 6 | 9 | 7 | 4 | 1 | 1 | 6 | 2 | SG01 | 1 | -50.6 | -0.008 | ICL1 | -1 | 6,317.344 | 0.2821 | 11 | 0.0104 | 1.7899 | 7,823 | 7,622 | 2022-07-22T10:02:08 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 9 | 15,536 | 11,315,240 | 19,629,194,680 | 93,001 | 85,361 | -7,640 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,285.6 | 6,285.2 | 6,285 | 6,283.6 | 6,283.2 | 6,287 | 6,287.8 | 6,288 | 6,288.2 | 6,288.8 | 6 | 9 | 7 | 1 | 9 | 2 | 6 | 2 | 2 | 3 | SG01 | 1 | -50.8 | -0.008 | ICL1 | -8 | 6,317.326 | 0.3617 | 17 | 0.0104 | 1.7909 | 7,832 | 7,622 | 2022-07-22T10:02:08.500000 |
IC2208 | 6,328.2 | 6,285.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 15,542 | 7,542,720 | 19,636,737,400 | 93,001 | 85,355 | -7,646 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,285.2 | 6,285 | 6,283.6 | 6,283.2 | 6,283 | 6,285.6 | 6,286.4 | 6,286.8 | 6,287 | 6,287.8 | 9 | 7 | 1 | 9 | 1 | 1 | 1 | 4 | 2 | 6 | SG01 | 1 | -51.4 | -0.0081 | ICL1 | -6 | 6,317.314 | 0.3171 | 13 | 0.0104 | 1.7916 | 7,838 | 7,622 | 2022-07-22T10:02:09 |
IC2208 | 6,328.2 | 6,285.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,545 | 3,771,200 | 19,640,508,600 | 93,001 | 85,352 | -7,649 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,286 | 6,285.6 | 6,285.4 | 6,285.2 | 6,285 | 6,286.4 | 6,286.8 | 6,287 | 6,287.8 | 6,288 | 1 | 1 | 3 | 8 | 7 | 1 | 4 | 2 | 6 | 2 | SG01 | 1 | -51.8 | -0.0082 | ICL1 | -3 | 6,317.307 | 0.1429 | 5 | 0.0104 | 1.7919 | 7,841 | 7,622 | 2022-07-22T10:02:09.500000 |
IC2208 | 6,328.2 | 6,285.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,547 | 2,514,400 | 19,643,023,000 | 93,001 | 85,352 | -7,649 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,285.4 | 6,285.2 | 6,285 | 6,283.6 | 6,283.2 | 6,285.6 | 6,286 | 6,286.8 | 6,287 | 6,287.8 | 3 | 8 | 7 | 1 | 9 | 1 | 1 | 2 | 2 | 6 | SG01 | 1 | -51.4 | -0.0081 | ICL1 | 0 | 6,317.303 | 0.4 | 16 | 0.0104 | 1.7922 | 7,843 | 7,622 | 2022-07-22T10:02:10 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 11 | 15,558 | 13,828,280 | 19,656,851,280 | 93,001 | 85,351 | -7,650 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,285.4 | 6,285.2 | 6,285 | 6,283.6 | 6,283.2 | 6,286.8 | 6,287 | 6,287.8 | 6,288 | 6,288.2 | 3 | 8 | 7 | 1 | 9 | 2 | 2 | 6 | 2 | 1 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | -1 | 6,317.281 | 0.3659 | 15 | 0.0104 | 1.7934 | 7,854 | 7,622 | 2022-07-22T10:02:10.500000 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,559 | 1,257,080 | 19,658,108,360 | 93,001 | 85,351 | -7,650 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,285.6 | 6,285.2 | 6,285 | 6,283.6 | 6,283.2 | 6,286.6 | 6,286.8 | 6,287 | 6,287.8 | 6,288 | 3 | 8 | 7 | 1 | 9 | 2 | 5 | 2 | 6 | 2 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | 0 | 6,317.279 | 0.2444 | 11 | 0.0104 | 1.7936 | 7,855 | 7,622 | 2022-07-22T10:02:11 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,560 | 1,257,080 | 19,659,365,440 | 93,001 | 85,350 | -7,651 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,285.2 | 6,285 | 6,283.6 | 6,283.2 | 6,283 | 6,286 | 6,286.4 | 6,286.6 | 6,286.8 | 6,287 | 8 | 7 | 1 | 9 | 1 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | -1 | 6,317.277 | 0.4857 | 17 | 0.0104 | 1.7937 | 7,856 | 7,622 | 2022-07-22T10:02:11.500000 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 15,567 | 8,801,240 | 19,668,166,680 | 93,001 | 85,354 | -7,647 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,287 | 6,285.2 | 6,285 | 6,283.6 | 6,283.2 | 6,287.8 | 6,288 | 6,288.2 | 6,288.8 | 6,290.8 | 5 | 8 | 7 | 1 | 9 | 6 | 2 | 1 | 3 | 1 | SG01 | 1 | -50 | -0.0079 | ICL1 | 4 | 6,317.263 | 0.3953 | 17 | 0.0104 | 1.7945 | 7,856 | 7,629 | 2022-07-22T10:02:12 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,568 | 1,257,400 | 19,669,424,080 | 93,001 | 85,354 | -7,647 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,287 | 6,285.8 | 6,285.2 | 6,285 | 6,283.6 | 6,287.6 | 6,287.8 | 6,288 | 6,288.2 | 6,288.8 | 4 | 1 | 8 | 7 | 1 | 2 | 6 | 2 | 1 | 3 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,317.261 | 0.2 | 7 | 0.0104 | 1.7946 | 7,857 | 7,629 | 2022-07-22T10:02:12.500000 |
IC2208 | 6,328.2 | 6,287.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 15,572 | 5,030,000 | 19,674,454,080 | 93,001 | 85,353 | -7,648 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,287 | 6,285.8 | 6,285.2 | 6,285 | 6,283.6 | 6,287.8 | 6,288 | 6,288.2 | 6,288.8 | 6,290.8 | 4 | 1 | 8 | 7 | 1 | 6 | 2 | 1 | 3 | 1 | SG01 | 1 | -49.8 | -0.0079 | ICL1 | -1 | 6,317.253 | 0.2353 | 8 | 0.0104 | 1.7951 | 7,861 | 7,629 | 2022-07-22T10:02:13 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 17 | 15,589 | 21,377,240 | 19,695,831,320 | 93,001 | 85,352 | -7,649 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,285.8 | 6,285.2 | 6,285 | 6,284.8 | 6,283.6 | 6,288.2 | 6,288.8 | 6,290.8 | 6,291.2 | 6,291.8 | 1 | 8 | 7 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -50 | -0.0079 | ICL1 | -1 | 6,317.221 | 0.5 | 12 | 0.0104 | 1.797 | 7,878 | 7,629 | 2022-07-22T10:02:13.500000 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,590 | 1,257,640 | 19,697,088,960 | 93,001 | 85,351 | -7,650 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,287.2 | 6,286.2 | 6,286 | 6,285.8 | 6,285.2 | 6,288.8 | 6,290.8 | 6,291.2 | 6,291.8 | 6,292.6 | 1 | 4 | 20 | 1 | 8 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | -1 | 6,317.219 | 0.7 | 28 | 0.0104 | 1.7971 | 7,878 | 7,630 | 2022-07-22T10:02:14 |
IC2208 | 6,328.2 | 6,287.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,591 | 1,257,480 | 19,698,346,440 | 93,001 | 85,351 | -7,650 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,287.6 | 6,287.4 | 6,287.2 | 6,287 | 6,286.2 | 6,288.6 | 6,290.6 | 6,290.8 | 6,291.2 | 6,291.8 | 1 | 6 | 1 | 12 | 4 | 2 | 3 | 1 | 1 | 2 | SG01 | 1 | -49.6 | -0.0078 | ICL1 | 0 | 6,317.217 | 0.4545 | 15 | 0.0104 | 1.7972 | 7,879 | 7,630 | 2022-07-22T10:02:14.500000 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,594 | 3,773,160 | 19,702,119,600 | 93,001 | 85,352 | -7,649 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,287.8 | 6,287.6 | 6,287.4 | 6,287 | 6,286.2 | 6,288.4 | 6,288.6 | 6,290.6 | 6,290.8 | 6,291.2 | 2 | 1 | 3 | 12 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | 1 | 6,317.212 | 0.5385 | 14 | 0.0104 | 1.7976 | 7,879 | 7,633 | 2022-07-22T10:02:15 |
IC2208 | 6,328.2 | 6,288.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,595 | 1,257,680 | 19,703,377,280 | 93,001 | 85,352 | -7,649 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287.6 | 6,287.4 | 6,287 | 6,286.2 | 6,286 | 6,287.8 | 6,290.6 | 6,290.8 | 6,291.2 | 6,291.8 | 1 | 1 | 12 | 2 | 6 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -48.6 | -0.0077 | ICL1 | 0 | 6,317.21 | 0.5172 | 15 | 0.0104 | 1.7977 | 7,879 | 7,634 | 2022-07-22T10:02:15.500000 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,596 | 1,257,560 | 19,704,634,840 | 93,001 | 85,351 | -7,650 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,288.4 | 6,288.2 | 6,287.8 | 6,287.6 | 6,287 | 6,290.6 | 6,290.8 | 6,291.2 | 6,292.6 | 6,293 | 1 | 5 | 5 | 1 | 12 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | -1 | 6,317.208 | 0.5484 | 17 | 0.0104 | 1.7978 | 7,879 | 7,635 | 2022-07-22T10:02:16 |
IC2208 | 6,328.2 | 6,288.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 15,600 | 5,030,720 | 19,709,665,560 | 93,001 | 85,354 | -7,647 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,288.2 | 6,287.8 | 6,287.6 | 6,287 | 6,286 | 6,288.4 | 6,289 | 6,289.4 | 6,289.6 | 6,289.8 | 1 | 3 | 1 | 12 | 4 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -48.6 | -0.0077 | ICL1 | 3 | 6,317.201 | 0.5 | 14 | 0.0104 | 1.7983 | 7,883 | 7,635 | 2022-07-22T10:02:16.500000 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 15,605 | 6,288,120 | 19,715,953,680 | 93,001 | 85,354 | -7,647 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,287.8 | 6,287.6 | 6,287 | 6,286 | 6,285.8 | 6,288.2 | 6,289 | 6,289.4 | 6,289.6 | 6,290 | 2 | 1 | 12 | 3 | 1 | 1 | 2 | 2 | 1 | 3 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 0 | 6,317.191 | 0.3571 | 10 | 0.0104 | 1.7989 | 7,888 | 7,635 | 2022-07-22T10:02:17 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,605 | 0 | 19,715,953,680 | 93,001 | 85,354 | -7,647 | 6,970.6 | 5,703.4 | N | N | 6,287.8 | 6,287.6 | 6,287 | 6,286 | 6,285.8 | 6,288.2 | 6,289 | 6,289.4 | 6,289.6 | 6,290.4 | 2 | 1 | 12 | 3 | 1 | 1 | 2 | 2 | 1 | 6 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 0 | 6,317.191 | 0.2258 | 7 | 0.0104 | 1.7989 | 7,888 | 7,635 | 2022-07-22T10:02:17.500000 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,608 | 3,772,760 | 19,719,726,440 | 93,001 | 85,352 | -7,649 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,287.6 | 6,287 | 6,286 | 6,285.8 | 6,285.6 | 6,287.8 | 6,289 | 6,289.4 | 6,289.6 | 6,290.4 | 1 | 12 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 6 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | -2 | 6,317.186 | 0.2 | 6 | 0.0104 | 1.7992 | 7,891 | 7,635 | 2022-07-22T10:02:18 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,611 | 3,773,000 | 19,723,499,440 | 93,001 | 85,349 | -7,652 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,287.6 | 6,287 | 6,286 | 6,285.8 | 6,285.6 | 6,289 | 6,289.4 | 6,289.6 | 6,290.4 | 6,290.8 | 1 | 12 | 3 | 1 | 1 | 1 | 2 | 1 | 6 | 1 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | -3 | 6,317.18 | 0.2414 | 7 | 0.0104 | 1.7995 | 7,891 | 7,638 | 2022-07-22T10:02:18.500000 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 15,615 | 5,031,080 | 19,728,530,520 | 93,001 | 85,348 | -7,653 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,289 | 6,287.8 | 6,287.6 | 6,287 | 6,286 | 6,289.4 | 6,289.6 | 6,290.4 | 6,290.8 | 6,291.2 | 6 | 1 | 1 | 12 | 1 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | -48 | -0.0076 | ICL1 | -1 | 6,317.173 | 0.3125 | 10 | 0.0104 | 1.8 | 7,891 | 7,642 | 2022-07-22T10:02:19 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,617 | 2,515,600 | 19,731,046,120 | 93,001 | 85,347 | -7,654 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,289 | 6,287.8 | 6,287.6 | 6,287.2 | 6,287 | 6,290.4 | 6,290.8 | 6,291.2 | 6,292.6 | 6,293 | 4 | 1 | 1 | 1 | 12 | 6 | 1 | 1 | 1 | 2 | SG01 | 1 | -48 | -0.0076 | ICL1 | -1 | 6,317.169 | 0.2667 | 8 | 0.0104 | 1.8002 | 7,893 | 7,642 | 2022-07-22T10:02:19.500000 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,619 | 2,515,600 | 19,733,561,720 | 93,001 | 85,346 | -7,655 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,289 | 6,287.8 | 6,287.6 | 6,287.2 | 6,287 | 6,290.2 | 6,290.4 | 6,290.8 | 6,291.2 | 6,292.6 | 3 | 1 | 1 | 1 | 12 | 4 | 4 | 1 | 1 | 1 | SG01 | 1 | -48 | -0.0076 | ICL1 | -1 | 6,317.166 | 0.2414 | 7 | 0.0104 | 1.8005 | 7,895 | 7,642 | 2022-07-22T10:02:20 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,621 | 2,515,600 | 19,736,077,320 | 93,001 | 85,344 | -7,657 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,289 | 6,287.8 | 6,287.6 | 6,287.2 | 6,286 | 6,290 | 6,290.2 | 6,290.4 | 6,290.8 | 6,292.6 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 4 | 1 | 1 | SG01 | 1 | -48 | -0.0076 | ICL1 | -2 | 6,317.162 | -0.3333 | -5 | 0.0104 | 1.8007 | 7,897 | 7,642 | 2022-07-22T10:02:20.500000 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,621 | 0 | 19,736,077,320 | 93,001 | 85,344 | -7,657 | 6,970.6 | 5,703.4 | N | N | 6,289 | 6,287.8 | 6,287.6 | 6,287.2 | 6,287 | 6,289.4 | 6,289.8 | 6,290 | 6,290.2 | 6,290.4 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 2 | 1 | 4 | SG01 | 1 | -48 | -0.0076 | ICL1 | 0 | 6,317.162 | -0.3684 | -7 | 0.0104 | 1.8007 | 7,897 | 7,642 | 2022-07-22T10:02:21 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,622 | 1,257,800 | 19,737,335,120 | 93,001 | 85,344 | -7,657 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,287.8 | 6,287.6 | 6,287.2 | 6,287 | 6,286 | 6,288 | 6,289.2 | 6,289.4 | 6,289.8 | 6,290 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | -48 | -0.0076 | ICL1 | 0 | 6,317.16 | -0.25 | -4 | 0.0104 | 1.8008 | 7,898 | 7,642 | 2022-07-22T10:02:21.500000 |
IC2208 | 6,328.2 | 6,289.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 15,626 | 5,031,280 | 19,742,366,400 | 93,001 | 85,347 | -7,654 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,287.8 | 6,287.6 | 6,287.2 | 6,287 | 6,286 | 6,289 | 6,289.8 | 6,290 | 6,290.2 | 6,290.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -47.2 | -0.0074 | ICL1 | 3 | 6,317.153 | -0.2308 | -3 | 0.0104 | 1.8013 | 7,898 | 7,646 | 2022-07-22T10:02:22 |
IC2208 | 6,328.2 | 6,289.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,626 | 0 | 19,742,366,400 | 93,001 | 85,347 | -7,654 | 6,970.6 | 5,703.4 | N | N | 6,287.8 | 6,287.6 | 6,287 | 6,286 | 6,285.8 | 6,288.8 | 6,289 | 6,289.6 | 6,290 | 6,290.4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | SG01 | 1 | -47.2 | -0.0074 | ICL1 | 0 | 6,317.153 | -0.2857 | -4 | 0.0104 | 1.8013 | 7,898 | 7,646 | 2022-07-22T10:02:22.500000 |
IC2208 | 6,328.2 | 6,289.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,626 | 0 | 19,742,366,400 | 93,001 | 85,347 | -7,654 | 6,970.6 | 5,703.4 | N | N | 6,288.2 | 6,287.8 | 6,287 | 6,286 | 6,285.6 | 6,288.8 | 6,289 | 6,289.6 | 6,290 | 6,290.4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | SG01 | 1 | -47.2 | -0.0074 | ICL1 | 0 | 6,317.153 | -0.2857 | -4 | 0.0104 | 1.8013 | 7,898 | 7,646 | 2022-07-22T10:02:23 |
IC2208 | 6,328.2 | 6,289.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 15,630 | 5,031,240 | 19,747,397,640 | 93,001 | 85,346 | -7,655 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,288.2 | 6,288 | 6,287.8 | 6,287 | 6,286 | 6,290 | 6,290.4 | 6,290.8 | 6,292.6 | 6,293 | 1 | 12 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | -47.4 | -0.0075 | ICL1 | -1 | 6,317.146 | 0.28 | 7 | 0.0104 | 1.8017 | 7,898 | 7,650 | 2022-07-22T10:02:23.500000 |
IC2208 | 6,328.2 | 6,290 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,632 | 2,516,000 | 19,749,913,640 | 93,001 | 85,345 | -7,656 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,289.2 | 6,288.8 | 6,288.6 | 6,288.4 | 6,288.2 | 6,290.4 | 6,290.8 | 6,292.6 | 6,293 | 6,294.6 | 4 | 1 | 2 | 10 | 1 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -47 | -0.0074 | ICL1 | -1 | 6,317.142 | 0.3333 | 9 | 0.0104 | 1.802 | 7,898 | 7,652 | 2022-07-22T10:02:24 |
IC2208 | 6,328.2 | 6,290.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,634 | 2,516,160 | 19,752,429,800 | 93,001 | 85,344 | -7,657 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,290.4 | 6,289.8 | 6,289.6 | 6,289.4 | 6,289.2 | 6,290.8 | 6,292.6 | 6,293 | 6,294.6 | 6,294.8 | 2 | 2 | 1 | 10 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -46.6 | -0.0074 | ICL1 | -1 | 6,317.139 | 0.4783 | 11 | 0.0104 | 1.8022 | 7,898 | 7,654 | 2022-07-22T10:02:24.500000 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,635 | 1,258,160 | 19,753,687,960 | 93,001 | 85,343 | -7,658 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,291.2 | 6,291 | 6,290.6 | 6,290.4 | 6,289.6 | 6,292.6 | 6,293 | 6,294.6 | 6,294.8 | 6,295.2 | 4 | 4 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | -1 | 6,317.137 | 0.3684 | 7 | 0.0104 | 1.8023 | 7,898 | 7,655 | 2022-07-22T10:02:25 |
IC2208 | 6,328.2 | 6,292 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,638 | 3,774,800 | 19,757,462,760 | 93,001 | 85,340 | -7,661 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,291.4 | 6,290.4 | 6,290 | 6,289.4 | 6,289.2 | 6,292.4 | 6,292.6 | 6,293 | 6,293.2 | 6,294.6 | 1 | 2 | 1 | 7 | 2 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -45 | -0.0071 | ICL1 | -3 | 6,317.132 | 0.2381 | 5 | 0.0104 | 1.8027 | 7,898 | 7,658 | 2022-07-22T10:02:25.500000 |
IC2208 | 6,328.2 | 6,290 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,640 | 2,516,280 | 19,759,979,040 | 93,001 | 85,340 | -7,661 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,289.4 | 6,289.2 | 6,288.2 | 6,288 | 6,287.8 | 6,290.4 | 6,290.6 | 6,291.2 | 6,291.4 | 6,292.2 | 6 | 2 | 1 | 12 | 1 | 1 | 1 | 2 | 8 | 4 | SG01 | 1 | -47 | -0.0074 | ICL1 | 0 | 6,317.129 | 0.1579 | 6 | 0.0104 | 1.8029 | 7,900 | 7,658 | 2022-07-22T10:02:26 |
IC2208 | 6,328.2 | 6,291.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 15,644 | 5,032,400 | 19,765,011,440 | 93,001 | 85,341 | -7,660 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,289.4 | 6,289.2 | 6,288.2 | 6,288 | 6,287.8 | 6,290.4 | 6,291.4 | 6,292.2 | 6,292.4 | 6,292.6 | 2 | 2 | 1 | 12 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -45.6 | -0.0072 | ICL1 | 1 | 6,317.122 | 0.3333 | 9 | 0.0104 | 1.8034 | 7,900 | 7,662 | 2022-07-22T10:02:26.500000 |
IC2208 | 6,328.2 | 6,290.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,645 | 1,258,040 | 19,766,269,480 | 93,001 | 85,340 | -7,661 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,289.6 | 6,289.4 | 6,288.2 | 6,288 | 6,287.8 | 6,290.4 | 6,291.4 | 6,292.2 | 6,292.4 | 6,292.6 | 2 | 1 | 1 | 12 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -46.8 | -0.0074 | ICL1 | -1 | 6,317.12 | 0.3077 | 8 | 0.0104 | 1.8035 | 7,900 | 7,663 | 2022-07-22T10:02:27 |
IC2208 | 6,328.2 | 6,290.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,645 | 0 | 19,766,269,480 | 93,001 | 85,340 | -7,661 | 6,970.6 | 5,703.4 | N | N | 6,289.6 | 6,289.4 | 6,289 | 6,288.2 | 6,288 | 6,290 | 6,290.4 | 6,291.4 | 6,292.2 | 6,292.4 | 1 | 1 | 1 | 1 | 12 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -46.8 | -0.0074 | ICL1 | 0 | 6,317.12 | 0.28 | 7 | 0.0104 | 1.8035 | 7,900 | 7,663 | 2022-07-22T10:02:27.500000 |
IC2208 | 6,328.2 | 6,289.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,646 | 1,257,920 | 19,767,527,400 | 93,001 | 85,340 | -7,661 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,289 | 6,288.2 | 6,288 | 6,287.8 | 6,287 | 6,290 | 6,290.4 | 6,291.4 | 6,292.2 | 6,292.4 | 1 | 1 | 12 | 1 | 2 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -47.4 | -0.0075 | ICL1 | 0 | 6,317.119 | 0.3077 | 8 | 0.0104 | 1.8036 | 7,901 | 7,663 | 2022-07-22T10:02:28 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,648 | 2,515,600 | 19,770,043,000 | 93,001 | 85,339 | -7,662 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,288.2 | 6,288 | 6,287.8 | 6,287 | 6,285.6 | 6,289.8 | 6,290.4 | 6,291.4 | 6,292.2 | 6,292.4 | 1 | 12 | 1 | 2 | 1 | 2 | 1 | 2 | 4 | 2 | SG01 | 1 | -48 | -0.0076 | ICL1 | -1 | 6,317.115 | 0.2143 | 6 | 0.0104 | 1.8038 | 7,903 | 7,663 | 2022-07-22T10:02:28.500000 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,648 | 0 | 19,770,043,000 | 93,001 | 85,339 | -7,662 | 6,970.6 | 5,703.4 | N | N | 6,288.2 | 6,288 | 6,287.8 | 6,287 | 6,285.6 | 6,289.6 | 6,289.8 | 6,290.4 | 6,291.4 | 6,292.2 | 2 | 12 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | -48 | -0.0076 | ICL1 | 0 | 6,317.115 | 0.3333 | 9 | 0.0104 | 1.8038 | 7,903 | 7,663 | 2022-07-22T10:02:29 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,648 | 0 | 19,770,043,000 | 93,001 | 85,339 | -7,662 | 6,970.6 | 5,703.4 | N | N | 6,288.2 | 6,288 | 6,287.8 | 6,287 | 6,285.6 | 6,289.6 | 6,289.8 | 6,290.4 | 6,291.4 | 6,292.2 | 2 | 12 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | -48 | -0.0076 | ICL1 | 0 | 6,317.115 | 0.3077 | 8 | 0.0104 | 1.8038 | 7,903 | 7,663 | 2022-07-22T10:02:29.500000 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,648 | 0 | 19,770,043,000 | 93,001 | 85,339 | -7,662 | 6,970.6 | 5,703.4 | N | N | 6,288.2 | 6,288 | 6,287.8 | 6,287 | 6,285.6 | 6,289.4 | 6,289.6 | 6,290.4 | 6,291.4 | 6,292.2 | 1 | 12 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | -48 | -0.0076 | ICL1 | 0 | 6,317.115 | 0.3333 | 8 | 0.0104 | 1.8038 | 7,903 | 7,663 | 2022-07-22T10:02:30 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,648 | 0 | 19,770,043,000 | 93,001 | 85,339 | -7,662 | 6,970.6 | 5,703.4 | N | N | 6,288.2 | 6,288 | 6,287.8 | 6,287 | 6,285.6 | 6,289.2 | 6,290.4 | 6,291.4 | 6,292.2 | 6,292.4 | 1 | 12 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | -48 | -0.0076 | ICL1 | 0 | 6,317.115 | 0.28 | 7 | 0.0104 | 1.8038 | 7,903 | 7,663 | 2022-07-22T10:02:30.500000 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,648 | 0 | 19,770,043,000 | 93,001 | 85,339 | -7,662 | 6,970.6 | 5,703.4 | N | N | 6,288.2 | 6,288 | 6,287.8 | 6,287 | 6,285.6 | 6,289.2 | 6,290.4 | 6,291.4 | 6,292.2 | 6,292.4 | 1 | 12 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | -48 | -0.0076 | ICL1 | 0 | 6,317.115 | 0.28 | 7 | 0.0104 | 1.8038 | 7,903 | 7,663 | 2022-07-22T10:02:31 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,650 | 2,515,280 | 19,772,558,280 | 93,001 | 85,338 | -7,663 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,288 | 6,287.8 | 6,287 | 6,285.6 | 6,285.2 | 6,289.2 | 6,290.4 | 6,291.4 | 6,292.2 | 6,292.4 | 12 | 1 | 1 | 1 | 8 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | -1 | 6,317.111 | 0.4375 | 14 | 0.0104 | 1.804 | 7,905 | 7,663 | 2022-07-22T10:02:31.500000 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 15,655 | 6,288,000 | 19,778,846,280 | 93,001 | 85,341 | -7,660 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,288 | 6,287.8 | 6,287 | 6,285.6 | 6,285.2 | 6,289 | 6,289.2 | 6,290.4 | 6,291.4 | 6,292.2 | 7 | 1 | 1 | 1 | 8 | 4 | 2 | 1 | 2 | 2 | SG01 | 1 | -49 | -0.0077 | ICL1 | 3 | 6,317.102 | 0.2414 | 7 | 0.0104 | 1.8046 | 7,910 | 7,663 | 2022-07-22T10:02:32 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 9 | 15,664 | 11,318,360 | 19,790,164,640 | 93,001 | 85,342 | -7,659 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,287 | 6,285.6 | 6,285.2 | 6,285 | 6,284.8 | 6,288 | 6,288.2 | 6,288.6 | 6,288.8 | 6,289 | 1 | 1 | 8 | 6 | 1 | 3 | 2 | 2 | 4 | 5 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | 1 | 6,317.085 | 0.0303 | 1 | 0.0104 | 1.8057 | 7,919 | 7,663 | 2022-07-22T10:02:32.500000 |
IC2208 | 6,328.2 | 6,285.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,667 | 3,771,560 | 19,793,936,200 | 93,001 | 85,342 | -7,659 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,285.2 | 6,285 | 6,284.8 | 6,283.6 | 6,283.2 | 6,287.2 | 6,287.8 | 6,288 | 6,288.6 | 6,288.8 | 7 | 6 | 1 | 1 | 9 | 2 | 5 | 3 | 2 | 2 | SG01 | 1 | -51.8 | -0.0082 | ICL1 | 0 | 6,317.079 | 0.2632 | 10 | 0.0104 | 1.806 | 7,922 | 7,663 | 2022-07-22T10:02:33 |
IC2208 | 6,328.2 | 6,285.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,667 | 0 | 19,793,936,200 | 93,001 | 85,342 | -7,659 | 6,970.6 | 5,703.4 | N | N | 6,286.2 | 6,285.4 | 6,285.2 | 6,285 | 6,284.8 | 6,287 | 6,287.2 | 6,287.8 | 6,288 | 6,288.6 | 2 | 6 | 8 | 6 | 1 | 2 | 3 | 3 | 3 | 2 | SG01 | 1 | -51.8 | -0.0082 | ICL1 | 0 | 6,317.079 | 0.2778 | 10 | 0.0104 | 1.806 | 7,922 | 7,663 | 2022-07-22T10:02:33.500000 |
IC2208 | 6,328.2 | 6,285.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,668 | 1,257,040 | 19,795,193,240 | 93,001 | 85,341 | -7,660 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,285.8 | 6,285.4 | 6,285.2 | 6,285 | 6,284.8 | 6,286.8 | 6,287.2 | 6,287.8 | 6,288 | 6,288.6 | 1 | 6 | 8 | 6 | 1 | 1 | 2 | 3 | 3 | 2 | SG01 | 1 | -51.8 | -0.0082 | ICL1 | -1 | 6,317.077 | 0.3333 | 11 | 0.0104 | 1.8061 | 7,923 | 7,663 | 2022-07-22T10:02:34 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,669 | 1,257,320 | 19,796,450,560 | 93,001 | 85,342 | -7,659 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,286.2 | 6,285.8 | 6,285.4 | 6,285.2 | 6,285 | 6,286.8 | 6,287.8 | 6,288 | 6,288.6 | 6,288.8 | 2 | 1 | 4 | 8 | 6 | 1 | 3 | 3 | 2 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 1 | 6,317.075 | 0.3125 | 10 | 0.0104 | 1.8062 | 7,923 | 7,664 | 2022-07-22T10:02:34.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,672 | 3,771,960 | 19,800,222,520 | 93,001 | 85,344 | -7,657 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286.4 | 6,285.8 | 6,285.4 | 6,285.2 | 6,285 | 6,287.8 | 6,288 | 6,288.6 | 6,288.8 | 6,291 | 1 | 1 | 4 | 8 | 6 | 3 | 3 | 2 | 2 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 2 | 6,317.069 | 0.2903 | 9 | 0.0104 | 1.8066 | 7,923 | 7,667 | 2022-07-22T10:02:35 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,675 | 3,771,880 | 19,803,994,400 | 93,001 | 85,343 | -7,658 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,285.6 | 6,285.4 | 6,285.2 | 6,285 | 6,284.8 | 6,287.6 | 6,287.8 | 6,288 | 6,288.2 | 6,288.6 | 1 | 4 | 8 | 6 | 1 | 5 | 3 | 4 | 2 | 2 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | -1 | 6,317.064 | 0.1111 | 4 | 0.0104 | 1.8069 | 7,926 | 7,667 | 2022-07-22T10:02:35.500000 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,675 | 0 | 19,803,994,400 | 93,001 | 85,343 | -7,658 | 6,970.6 | 5,703.4 | N | N | 6,285.8 | 6,285.6 | 6,285.4 | 6,285.2 | 6,285 | 6,286.6 | 6,287.4 | 6,287.6 | 6,287.8 | 6,288 | 2 | 1 | 5 | 8 | 6 | 1 | 4 | 4 | 1 | 4 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | 0 | 6,317.064 | 0.2222 | 8 | 0.0104 | 1.8069 | 7,926 | 7,667 | 2022-07-22T10:02:36 |
IC2208 | 6,328.2 | 6,285.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,678 | 3,771,440 | 19,807,765,840 | 93,001 | 85,341 | -7,660 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,285.4 | 6,285.2 | 6,285 | 6,284.8 | 6,283.6 | 6,285.6 | 6,286.2 | 6,286.6 | 6,287.4 | 6,287.6 | 5 | 8 | 6 | 1 | 1 | 2 | 1 | 1 | 4 | 2 | SG01 | 1 | -51.4 | -0.0081 | ICL1 | -2 | 6,317.058 | 0.3548 | 11 | 0.0104 | 1.8073 | 7,929 | 7,667 | 2022-07-22T10:02:36.500000 |
IC2208 | 6,328.2 | 6,285.6 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 8 | 15,686 | 10,056,680 | 19,817,822,520 | 93,001 | 85,337 | -7,664 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,285.2 | 6,285 | 6,284.8 | 6,283.6 | 6,283.2 | 6,285.6 | 6,286.2 | 6,286.6 | 6,287.4 | 6,288 | 7 | 6 | 1 | 1 | 9 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -51.4 | -0.0081 | ICL1 | -4 | 6,317.041 | 0.4545 | 15 | 0.0104 | 1.8082 | 7,929 | 7,675 | 2022-07-22T10:02:37 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 15,693 | 8,799,320 | 19,826,621,840 | 93,001 | 85,337 | -7,664 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,285.2 | 6,285 | 6,284.8 | 6,283.6 | 6,283.2 | 6,285.6 | 6,286.2 | 6,286.6 | 6,287.4 | 6,288 | 2 | 6 | 1 | 1 | 9 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | 0 | 6,317.027 | 0.3571 | 10 | 0.0104 | 1.809 | 7,936 | 7,675 | 2022-07-22T10:02:37.500000 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,695 | 2,514,200 | 19,829,136,040 | 93,001 | 85,336 | -7,665 | 6,970.6 | 5,703.4 | N | 多空相持 | 6,285.2 | 6,285 | 6,284.8 | 6,283.6 | 6,283.2 | 6,286.2 | 6,286.6 | 6,287.4 | 6,288 | 6,288.8 | 2 | 6 | 1 | 1 | 9 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | -1 | 6,317.023 | 0.3103 | 9 | 0.0104 | 1.8092 | 7,936 | 7,675 | 2022-07-22T10:02:38 |
IC2208 | 6,328.2 | 6,285 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 15,702 | 8,799,160 | 19,837,935,200 | 93,001 | 85,331 | -7,670 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,285 | 6,284.8 | 6,283.6 | 6,283.2 | 6,283 | 6,286.2 | 6,286.4 | 6,286.6 | 6,287.4 | 6,288 | 2 | 1 | 2 | 9 | 3 | 1 | 1 | 3 | 3 | 3 | SG01 | 1 | -52 | -0.0082 | ICL1 | -5 | 6,317.009 | 0.2143 | 6 | 0.0104 | 1.81 | 7,943 | 7,675 | 2022-07-22T10:02:38.500000 |
IC2208 | 6,328.2 | 6,285.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,705 | 3,771,240 | 19,841,706,440 | 93,001 | 85,330 | -7,671 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,285 | 6,284.8 | 6,283.6 | 6,283.2 | 6,283 | 6,285.8 | 6,286 | 6,286.2 | 6,286.6 | 6,287.4 | 4 | 1 | 2 | 9 | 3 | 1 | 3 | 2 | 1 | 2 | SG01 | 1 | -51.8 | -0.0082 | ICL1 | -1 | 6,317.003 | 0.3571 | 10 | 0.0104 | 1.8104 | 7,946 | 7,675 | 2022-07-22T10:02:39 |
IC2208 | 6,328.2 | 6,286 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 15,707 | 2,514,400 | 19,844,220,840 | 93,001 | 85,330 | -7,671 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,285 | 6,284.8 | 6,283.6 | 6,283.2 | 6,283 | 6,286 | 6,286.2 | 6,286.6 | 6,287.4 | 6,288 | 4 | 1 | 2 | 9 | 3 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -51 | -0.008 | ICL1 | 0 | 6,316.999 | 0.4074 | 11 | 0.0104 | 1.8106 | 7,946 | 7,677 | 2022-07-22T10:02:39.500000 |
IC2208 | 6,328.2 | 6,286 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 15,707 | 0 | 19,844,220,840 | 93,001 | 85,330 | -7,671 | 6,970.6 | 5,703.4 | N | N | 6,285.4 | 6,285.2 | 6,285 | 6,284.8 | 6,283.6 | 6,286.2 | 6,286.6 | 6,287.4 | 6,288 | 6,288.8 | 1 | 4 | 5 | 1 | 2 | 1 | 1 | 2 | 3 | 2 | SG01 | 1 | -51 | -0.008 | ICL1 | 0 | 6,316.999 | 0.1818 | 4 | 0.0104 | 1.8106 | 7,946 | 7,677 | 2022-07-22T10:02:40 |
IC2208 | 6,328.2 | 6,286 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 15,708 | 1,257,200 | 19,845,478,040 | 93,001 | 85,330 | -7,671 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,285.8 | 6,285.6 | 6,285.2 | 6,285 | 6,284.8 | 6,286.2 | 6,286.6 | 6,287.4 | 6,288.8 | 6,291 | 1 | 3 | 2 | 5 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -51 | -0.008 | ICL1 | 0 | 6,316.997 | 0.2632 | 5 | 0.0104 | 1.8107 | 7,946 | 7,678 | 2022-07-22T10:02:40.500000 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,281.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 15,711 | 3,771,720 | 19,849,249,760 | 93,001 | 85,329 | -7,672 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,285.6 | 6,285.2 | 6,285 | 6,284.8 | 6,283.6 | 6,286.6 | 6,287.4 | 6,288.8 | 6,289 | 6,291 | 3 | 3 | 5 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -50.8 | -0.008 | ICL1 | -1 | 6,316.991 | 0.3333 | 7 | 0.0104 | 1.8111 | 7,946 | 7,681 | 2022-07-22T10:02:41 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.