Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,455
1,260,920
23,305,629,640
93,001
85,134
-7,867
6,970.6
5,703.4
B
双平仓
6,303.4
6,303
6,302.6
6,302.2
6,301.4
6,303.6
6,304.8
6,305
6,305.2
6,305.4
7
1
5
4
1
1
1
1
1
1
SG01
1
-32.4
-0.0051
ICL1
-1
6,314.178
0.5652
13
0.0105
1.7123
9,247
9,117
2022-07-22T10:10:14.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,456
1,260,720
23,306,890,360
93,001
85,134
-7,867
6,970.6
5,703.4
B
多头换手
6,303.6
6,303.4
6,303
6,302.6
6,302.2
6,304
6,304.8
6,305
6,305.2
6,305.4
3
7
1
5
4
1
1
1
1
1
SG01
1
-33.4
-0.0053
ICL1
0
6,314.177
0.6
15
0.0105
1.7124
9,247
9,118
2022-07-22T10:10:15
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
2
18,458
2,521,600
23,309,411,960
93,001
85,134
-7,867
6,970.6
5,703.4
B
多头换手
6,304
6,303.4
6,303
6,302.6
6,302.2
6,304.8
6,305
6,305.2
6,305.4
6,305.6
1
7
1
5
4
1
1
1
1
1
SG01
1
-33
-0.0052
ICL1
0
6,314.176
0.5652
13
0.0105
1.7126
9,247
9,120
2022-07-22T10:10:15.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,460
2,521,760
23,311,933,720
93,001
85,134
-7,867
6,970.6
5,703.4
B
多头换手
6,304.8
6,303.4
6,303
6,302.6
6,301.4
6,305
6,305.2
6,305.4
6,305.6
6,306
3
7
1
5
1
1
1
1
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.175
0.5455
12
0.0105
1.7128
9,247
9,122
2022-07-22T10:10:16
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
3
18,463
3,782,880
23,315,716,600
93,001
85,136
-7,865
6,970.6
5,703.4
S
空头开仓
6,303.4
6,303
6,302.6
6,301.4
6,301.2
6,305
6,305.2
6,305.4
6,305.6
6,306
7
1
5
1
3
1
1
1
1
1
SG01
1
-32.2
-0.0051
ICL1
2
6,314.173
0.5455
12
0.0105
1.713
9,250
9,122
2022-07-22T10:10:16.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,463
0
23,315,716,600
93,001
85,136
-7,865
6,970.6
5,703.4
N
N
6,304.2
6,303.6
6,303.4
6,303
6,302.6
6,305
6,305.2
6,305.4
6,305.6
6,306
2
5
7
1
5
1
1
1
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.173
0.6
15
0.0105
1.713
9,250
9,122
2022-07-22T10:10:17
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
1
18,464
1,261,000
23,316,977,600
93,001
85,136
-7,865
6,970.6
5,703.4
B
多头换手
6,303.6
6,303.4
6,303
6,302.6
6,301.4
6,305.2
6,305.4
6,305.6
6,305.8
6,306
5
7
1
5
1
1
1
1
1
1
SG01
1
-32
-0.005
ICL1
0
6,314.173
0.5833
14
0.0105
1.7131
9,250
9,123
2022-07-22T10:10:17.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
18,464
0
23,316,977,600
93,001
85,136
-7,865
6,970.6
5,703.4
N
N
6,303.6
6,303.4
6,303
6,302.6
6,301.4
6,305.2
6,305.4
6,305.6
6,305.8
6,306
3
7
1
5
1
1
1
1
1
1
SG01
1
-32
-0.005
ICL1
0
6,314.173
0.5455
12
0.0105
1.7131
9,250
9,123
2022-07-22T10:10:18
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
18,464
0
23,316,977,600
93,001
85,136
-7,865
6,970.6
5,703.4
N
N
6,303.6
6,303.4
6,303
6,302.6
6,301.4
6,305.2
6,305.4
6,305.6
6,305.8
6,306
3
7
1
5
1
3
1
1
1
4
SG01
1
-32
-0.005
ICL1
0
6,314.173
0.2593
7
0.0105
1.7131
9,250
9,123
2022-07-22T10:10:18.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
18,464
0
23,316,977,600
93,001
85,136
-7,865
6,970.6
5,703.4
N
N
6,303.8
6,303.6
6,303.4
6,303
6,302.6
6,305
6,305.2
6,305.4
6,305.6
6,305.8
2
2
7
1
5
2
4
3
2
1
SG01
1
-32
-0.005
ICL1
0
6,314.173
0.1724
5
0.0105
1.7131
9,250
9,123
2022-07-22T10:10:19
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,465
1,260,760
23,318,238,360
93,001
85,136
-7,865
6,970.6
5,703.4
S
空头换手
6,303.4
6,303
6,302.6
6,301.4
6,301.2
6,303.6
6,305
6,305.2
6,305.4
6,305.6
7
1
5
1
3
3
2
4
1
1
SG01
1
-33.2
-0.0052
ICL1
0
6,314.172
0.2143
6
0.0105
1.7132
9,251
9,123
2022-07-22T10:10:19.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
11
18,476
13,867,640
23,332,106,000
93,001
85,134
-7,867
6,970.6
5,703.4
S
多头平仓
6,303
6,302.6
6,301.4
6,301.2
6,301
6,305
6,305.2
6,305.4
6,305.6
6,305.8
1
5
1
3
1
2
4
1
1
1
SG01
1
-33.6
-0.0053
ICL1
-2
6,314.166
0.1
2
0.0105
1.7142
9,262
9,123
2022-07-22T10:10:20
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
1
18,477
1,260,600
23,333,366,600
93,001
85,133
-7,868
6,970.6
5,703.4
S
双平仓
6,303
6,302.6
6,301.4
6,301.2
6,301
6,304.6
6,304.8
6,305
6,305.2
6,305.4
1
5
1
3
1
2
9
2
3
1
SG01
1
-34
-0.0054
ICL1
-1
6,314.165
-0.2143
-6
0.0105
1.7143
9,263
9,123
2022-07-22T10:10:20.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,478
1,260,880
23,334,627,480
93,001
85,134
-7,867
6,970.6
5,703.4
B
双开仓
6,303
6,302.6
6,301.4
6,301.2
6,301
6,304.4
6,304.6
6,304.8
6,305.2
6,305.4
1
5
1
3
1
6
2
4
4
1
SG01
1
-32.6
-0.0051
ICL1
1
6,314.165
-0.2143
-6
0.0105
1.7144
9,263
9,124
2022-07-22T10:10:21
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,479
1,260,880
23,335,888,360
93,001
85,135
-7,866
6,970.6
5,703.4
B
双开仓
6,303
6,302.6
6,301.4
6,301.2
6,301
6,304.4
6,304.6
6,304.8
6,305.2
6,305.6
1
5
1
3
1
1
2
3
4
1
SG01
1
-32.6
-0.0051
ICL1
1
6,314.164
0
0
0.0105
1.7145
9,263
9,125
2022-07-22T10:10:21.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,479
0
23,335,888,360
93,001
85,135
-7,866
6,970.6
5,703.4
N
N
6,303.8
6,303.2
6,303
6,302.6
6,301.4
6,304.4
6,304.8
6,305.2
6,305.6
6,305.8
2
6
1
5
1
2
3
4
1
1
SG01
1
-32.6
-0.0051
ICL1
0
6,314.164
0.1538
4
0.0105
1.7145
9,263
9,125
2022-07-22T10:10:22
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,481
2,521,760
23,338,410,120
93,001
85,133
-7,868
6,970.6
5,703.4
B
双平仓
6,303.2
6,303
6,302.6
6,301.4
6,301.2
6,304.4
6,304.8
6,305.2
6,305.6
6,305.8
6
1
5
1
3
1
1
4
1
1
SG01
1
-32.6
-0.0051
ICL1
-2
6,314.163
0.3333
8
0.0105
1.7147
9,263
9,127
2022-07-22T10:10:22.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,482
1,260,880
23,339,671,000
93,001
85,132
-7,869
6,970.6
5,703.4
B
双平仓
6,303.4
6,303.2
6,303
6,302.6
6,301.4
6,304.8
6,305.2
6,305.6
6,305.8
6,306
1
4
1
5
1
1
4
1
1
3
SG01
1
-32.6
-0.0051
ICL1
-1
6,314.163
0.0909
2
0.0105
1.7148
9,263
9,128
2022-07-22T10:10:23
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,482
0
23,339,671,000
93,001
85,132
-7,869
6,970.6
5,703.4
N
N
6,303.4
6,303.2
6,303
6,302.6
6,302
6,304.8
6,305.2
6,305.6
6,305.8
6,306
2
4
1
5
1
2
4
1
1
3
SG01
1
-32.6
-0.0051
ICL1
0
6,314.163
0.0833
2
0.0105
1.7148
9,263
9,128
2022-07-22T10:10:23.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,482
0
23,339,671,000
93,001
85,132
-7,869
6,970.6
5,703.4
N
N
6,303.6
6,303.4
6,303.2
6,303
6,302.6
6,304.4
6,304.8
6,305.2
6,305.6
6,305.8
2
2
2
1
5
1
2
4
1
1
SG01
1
-32.6
-0.0051
ICL1
0
6,314.163
0.1429
3
0.0105
1.7148
9,263
9,128
2022-07-22T10:10:24
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
2
18,484
2,521,680
23,342,192,680
93,001
85,131
-7,870
6,970.6
5,703.4
S
多头平仓
6,303.6
6,303.4
6,303.2
6,303
6,302.6
6,304.8
6,305.2
6,305.6
6,305.8
6,306
2
2
2
1
5
2
4
1
1
3
SG01
1
-33
-0.0052
ICL1
-1
6,314.162
0.0435
1
0.0105
1.715
9,265
9,128
2022-07-22T10:10:24.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,486
2,521,680
23,344,714,360
93,001
85,130
-7,871
6,970.6
5,703.4
B
空头平仓
6,303.6
6,303.4
6,303.2
6,303
6,302.6
6,304.8
6,305.2
6,305.6
6,305.8
6,306
1
2
2
1
5
1
4
1
1
3
SG01
1
-32.2
-0.0051
ICL1
-1
6,314.161
0.0476
1
0.0105
1.7152
9,265
9,130
2022-07-22T10:10:25.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,486
0
23,344,714,360
93,001
85,130
-7,871
6,970.6
5,703.4
N
N
6,303.6
6,303.4
6,303.2
6,303
6,302.6
6,304.6
6,304.8
6,305.2
6,305.6
6,305.8
1
2
2
1
5
1
1
4
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.161
0.1579
3
0.0105
1.7152
9,265
9,130
2022-07-22T10:10:27
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,486
0
23,344,714,360
93,001
85,130
-7,871
6,970.6
5,703.4
N
N
6,303.4
6,303.2
6,303
6,302.6
6,302
6,303.6
6,304.6
6,304.8
6,305.2
6,305.6
2
2
1
5
1
1
1
1
4
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.161
0.1579
3
0.0105
1.7152
9,265
9,130
2022-07-22T10:10:27.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,487
1,260,720
23,345,975,080
93,001
85,131
-7,870
6,970.6
5,703.4
B
双开仓
6,304
6,303.8
6,303.4
6,303
6,302.6
6,304.6
6,304.8
6,305.2
6,305.6
6,305.8
2
1
1
1
5
1
1
4
1
1
SG01
1
-33.4
-0.0053
ICL1
1
6,314.16
0.1111
2
0.0105
1.7153
9,265
9,131
2022-07-22T10:10:28
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,487
0
23,345,975,080
93,001
85,131
-7,870
6,970.6
5,703.4
N
N
6,303.8
6,303
6,302.6
6,302
6,301.4
6,304
6,304.6
6,304.8
6,305.2
6,305.6
1
1
5
1
1
1
2
1
4
1
SG01
1
-33.4
-0.0053
ICL1
0
6,314.16
0
0
0.0105
1.7153
9,265
9,131
2022-07-22T10:10:28.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,488
1,260,720
23,347,235,800
93,001
85,131
-7,870
6,970.6
5,703.4
S
空头换手
6,303
6,302.6
6,302
6,301.4
6,301.2
6,304
6,304.6
6,304.8
6,305.2
6,305.6
1
5
1
1
3
1
2
1
4
1
SG01
1
-33.4
-0.0053
ICL1
0
6,314.159
0.1
2
0.0105
1.7153
9,266
9,131
2022-07-22T10:10:29
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,488
0
23,347,235,800
93,001
85,131
-7,870
6,970.6
5,703.4
N
N
6,303
6,302.6
6,302
6,301.4
6,301.2
6,303.8
6,304
6,304.6
6,304.8
6,305.2
1
5
1
1
3
1
1
2
1
4
SG01
1
-33.4
-0.0053
ICL1
0
6,314.159
0.1
2
0.0105
1.7153
9,266
9,131
2022-07-22T10:10:29.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,488
0
23,347,235,800
93,001
85,131
-7,870
6,970.6
5,703.4
N
N
6,303
6,302.6
6,302
6,301.4
6,301.2
6,303.4
6,303.6
6,303.8
6,304
6,304.6
1
5
1
1
3
1
1
1
1
2
SG01
1
-33.4
-0.0053
ICL1
0
6,314.159
0.2941
5
0.0105
1.7153
9,266
9,131
2022-07-22T10:10:30
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,488
0
23,347,235,800
93,001
85,131
-7,870
6,970.6
5,703.4
N
N
6,303
6,302.6
6,302
6,301.2
6,301
6,303.4
6,303.8
6,304
6,304.6
6,304.8
1
5
1
3
1
1
1
1
2
1
SG01
1
-33.4
-0.0053
ICL1
0
6,314.159
0.2941
5
0.0105
1.7153
9,266
9,131
2022-07-22T10:10:30.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,490
2,521,360
23,349,757,160
93,001
85,130
-7,871
6,970.6
5,703.4
B
空头平仓
6,303
6,302.6
6,302
6,301.2
6,301
6,303.8
6,304
6,304.6
6,304.8
6,305.2
1
5
1
4
1
1
1
2
1
4
SG01
1
-33.6
-0.0053
ICL1
-1
6,314.158
0.1429
3
0.0105
1.7155
9,266
9,133
2022-07-22T10:10:31
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
1
18,491
1,260,600
23,351,017,760
93,001
85,131
-7,870
6,970.6
5,703.4
S
双开仓
6,302.6
6,302
6,301.2
6,301
6,300.8
6,303.8
6,304
6,304.6
6,304.8
6,305
5
4
4
1
1
1
1
2
1
1
SG01
1
-34
-0.0054
ICL1
1
6,314.158
0.4286
9
0.0105
1.7156
9,267
9,133
2022-07-22T10:10:31.500000
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
0
18,491
0
23,351,017,760
93,001
85,131
-7,870
6,970.6
5,703.4
N
N
6,302.6
6,302
6,301.2
6,301
6,300.8
6,303.8
6,304
6,304.6
6,304.8
6,305
5
4
4
1
1
1
1
2
1
1
SG01
1
-34
-0.0054
ICL1
0
6,314.158
0.4286
9
0.0105
1.7156
9,267
9,133
2022-07-22T10:10:32
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
0
18,491
0
23,351,017,760
93,001
85,131
-7,870
6,970.6
5,703.4
N
N
6,302.8
6,302.6
6,302
6,301.2
6,301
6,303.8
6,304
6,304.6
6,304.8
6,305
1
5
4
4
1
1
1
2
1
1
SG01
1
-34
-0.0054
ICL1
0
6,314.158
0.4286
9
0.0105
1.7156
9,267
9,133
2022-07-22T10:10:32.500000
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
0
18,491
0
23,351,017,760
93,001
85,131
-7,870
6,970.6
5,703.4
N
N
6,303
6,302.8
6,302.6
6,302
6,301.2
6,303.8
6,304
6,304.4
6,304.6
6,304.8
1
1
5
4
4
1
1
1
2
1
SG01
1
-34
-0.0054
ICL1
0
6,314.158
0.4286
9
0.0105
1.7156
9,267
9,133
2022-07-22T10:10:33
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
0
18,491
0
23,351,017,760
93,001
85,131
-7,870
6,970.6
5,703.4
N
N
6,303
6,302.8
6,302.6
6,302
6,301.2
6,303.8
6,304
6,304.2
6,304.4
6,304.6
1
1
5
4
4
1
1
2
2
2
SG01
1
-34
-0.0054
ICL1
0
6,314.158
0.3043
7
0.0105
1.7156
9,267
9,133
2022-07-22T10:10:33.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,493
2,521,160
23,353,538,920
93,001
85,130
-7,871
6,970.6
5,703.4
S
多头平仓
6,302.6
6,302
6,301.2
6,301
6,300.8
6,303.6
6,303.8
6,304
6,304.2
6,304.4
5
4
4
1
1
1
2
1
2
2
SG01
1
-34.2
-0.0054
ICL1
-1
6,314.156
0.3043
7
0.0105
1.7158
9,269
9,133
2022-07-22T10:10:34
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
3
18,496
3,781,560
23,357,320,480
93,001
85,127
-7,874
6,970.6
5,703.4
S
双平仓
6,302.6
6,302
6,301.2
6,301
6,300.8
6,303.6
6,303.8
6,304
6,304.4
6,304.6
2
4
4
1
1
1
2
1
1
2
SG01
1
-34.4
-0.0054
ICL1
-3
6,314.155
0.2632
5
0.0105
1.7161
9,272
9,133
2022-07-22T10:10:34.500000
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,498
2,521,120
23,359,841,600
93,001
85,126
-7,875
6,970.6
5,703.4
S
多头平仓
6,302.6
6,302
6,301.2
6,301
6,300.8
6,303
6,303.6
6,303.8
6,304
6,304.4
1
4
4
1
1
1
1
2
1
1
SG01
1
-34.4
-0.0054
ICL1
-1
6,314.153
0.2941
5
0.0105
1.7163
9,274
9,133
2022-07-22T10:10:35
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,498
0
23,359,841,600
93,001
85,126
-7,875
6,970.6
5,703.4
N
N
6,302.6
6,302
6,301.2
6,301
6,300.8
6,303
6,303.6
6,303.8
6,304
6,304.4
1
4
4
1
1
2
1
2
1
1
SG01
1
-34.4
-0.0054
ICL1
0
6,314.153
0.2222
4
0.0105
1.7163
9,274
9,133
2022-07-22T10:10:35.500000
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,499
1,260,520
23,361,102,120
93,001
85,125
-7,876
6,970.6
5,703.4
S
双平仓
6,302
6,301.2
6,301
6,300.8
6,300.4
6,303
6,303.6
6,303.8
6,304
6,304.4
4
4
1
1
2
2
1
2
1
1
SG01
1
-34.4
-0.0054
ICL1
-1
6,314.153
0.2632
5
0.0105
1.7164
9,275
9,133
2022-07-22T10:10:36
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,499
0
23,361,102,120
93,001
85,125
-7,876
6,970.6
5,703.4
N
N
6,302
6,301.4
6,301.2
6,301
6,300.8
6,302.2
6,303
6,303.6
6,303.8
6,304
4
2
4
1
1
1
2
1
2
1
SG01
1
-34.4
-0.0054
ICL1
0
6,314.153
0.2632
5
0.0105
1.7164
9,275
9,133
2022-07-22T10:10:36.500000
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,500
1,260,520
23,362,362,640
93,001
85,124
-7,877
6,970.6
5,703.4
B
双平仓
6,302.6
6,302.2
6,302
6,301.4
6,301.2
6,303
6,303.6
6,303.8
6,304
6,304.4
1
4
4
2
4
2
1
2
1
1
SG01
1
-34.4
-0.0054
ICL1
-1
6,314.152
0.3636
8
0.0105
1.7165
9,275
9,134
2022-07-22T10:10:37
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
4
18,504
5,042,560
23,367,405,200
93,001
85,122
-7,879
6,970.6
5,703.4
B
空头平仓
6,303.2
6,302.2
6,302
6,301.4
6,301.2
6,303.8
6,304
6,304.4
6,304.6
6,305.2
2
1
4
2
4
2
1
1
1
3
SG01
1
-33.8
-0.0053
ICL1
-2
6,314.15
0.2381
5
0.0105
1.7168
9,275
9,138
2022-07-22T10:10:37.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
3
18,507
3,782,280
23,371,187,480
93,001
85,121
-7,880
6,970.6
5,703.4
B
空头平仓
6,302.2
6,302
6,301.4
6,301.2
6,301
6,304
6,304.4
6,304.6
6,305.2
6,305.6
1
4
2
4
1
1
1
1
3
1
SG01
1
-33.2
-0.0052
ICL1
-1
6,314.148
0.2632
5
0.0105
1.7171
9,275
9,141
2022-07-22T10:10:38
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,507
0
23,371,187,480
93,001
85,121
-7,880
6,970.6
5,703.4
N
N
6,303.2
6,302.6
6,302.4
6,302.2
6,302
6,304
6,304.4
6,304.6
6,305.2
6,305.6
2
4
11
1
4
1
1
1
3
1
SG01
1
-33.2
-0.0052
ICL1
0
6,314.148
0.5172
15
0.0105
1.7171
9,275
9,141
2022-07-22T10:10:38.500000
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
2
18,509
2,521,600
23,373,709,080
93,001
85,120
-7,881
6,970.6
5,703.4
B
空头平仓
6,303.6
6,303.4
6,302.6
6,302.4
6,302.2
6,304.4
6,305.2
6,305.6
6,305.8
6,306
2
1
3
9
1
1
3
1
1
1
SG01
1
-33
-0.0052
ICL1
-1
6,314.147
0.3913
9
0.0105
1.7173
9,275
9,143
2022-07-22T10:10:39
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
0
18,509
0
23,373,709,080
93,001
85,120
-7,881
6,970.6
5,703.4
N
N
6,303.8
6,303.4
6,302.6
6,302.4
6,302.2
6,304.4
6,305.2
6,305.6
6,305.8
6,306
1
1
2
6
1
2
3
1
1
1
SG01
1
-33
-0.0052
ICL1
0
6,314.147
0.1579
3
0.0105
1.7173
9,275
9,143
2022-07-22T10:10:39.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,510
1,260,760
23,374,969,840
93,001
85,120
-7,881
6,970.6
5,703.4
S
空头换手
6,302.6
6,302.4
6,302.2
6,302
6,301.2
6,303.2
6,304.4
6,305.2
6,305.6
6,305.8
2
6
1
4
4
1
3
3
1
1
SG01
1
-33.2
-0.0052
ICL1
0
6,314.146
0.3077
8
0.0105
1.7174
9,276
9,143
2022-07-22T10:10:40
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,511
1,260,640
23,376,230,480
93,001
85,119
-7,882
6,970.6
5,703.4
B
双平仓
6,303.4
6,302.8
6,302.6
6,302.4
6,302.2
6,304.4
6,305.2
6,305.6
6,305.8
6,306
2
2
3
6
1
3
3
1
1
1
SG01
1
-33.8
-0.0053
ICL1
-1
6,314.146
0.2174
5
0.0105
1.7175
9,276
9,144
2022-07-22T10:10:40.500000
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,511
0
23,376,230,480
93,001
85,119
-7,882
6,970.6
5,703.4
N
N
6,302.6
6,302.4
6,302.2
6,302
6,301.2
6,304.4
6,305.2
6,305.6
6,305.8
6,306
3
6
1
4
4
3
3
1
1
1
SG01
1
-33.8
-0.0053
ICL1
0
6,314.146
0.3333
9
0.0105
1.7175
9,276
9,144
2022-07-22T10:10:41
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,511
0
23,376,230,480
93,001
85,119
-7,882
6,970.6
5,703.4
N
N
6,302.8
6,302.6
6,302.4
6,302.2
6,302
6,304.2
6,304.4
6,305.2
6,305.6
6,305.8
1
3
6
1
4
4
3
3
1
1
SG01
1
-33.8
-0.0053
ICL1
0
6,314.146
0.1111
3
0.0105
1.7175
9,276
9,144
2022-07-22T10:10:41.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
5
18,516
6,302,520
23,382,533,000
93,001
85,116
-7,885
6,970.6
5,703.4
S
多头平仓
6,302.4
6,302.2
6,302
6,301.2
6,301
6,304.2
6,304.4
6,305.2
6,305.6
6,305.8
1
1
4
4
1
4
3
3
1
1
SG01
1
-34.6
-0.0055
ICL1
-3
6,314.143
-0.0435
-1
0.0105
1.7179
9,281
9,144
2022-07-22T10:10:42
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
3
18,519
3,781,240
23,386,314,240
93,001
85,117
-7,884
6,970.6
5,703.4
S
空头开仓
6,302
6,301.2
6,301
6,300.8
6,300.4
6,303.6
6,303.8
6,304
6,304.2
6,304.4
2
4
1
2
2
2
3
3
4
3
SG01
1
-35
-0.0055
ICL1
1
6,314.141
-0.1538
-4
0.0105
1.7182
9,284
9,144
2022-07-22T10:10:42.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
2
18,521
2,520,800
23,388,835,040
93,001
85,117
-7,884
6,970.6
5,703.4
S
空头换手
6,301.2
6,301
6,300.8
6,300.4
6,300.2
6,302.6
6,303.4
6,303.6
6,303.8
6,304
4
1
1
2
2
1
9
2
4
1
SG01
1
-35
-0.0055
ICL1
0
6,314.139
-0.2593
-7
0.0105
1.7184
9,286
9,144
2022-07-22T10:10:43
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
0
18,521
0
23,388,835,040
93,001
85,117
-7,884
6,970.6
5,703.4
N
N
6,301.2
6,301
6,300.8
6,300.4
6,300.2
6,302.4
6,302.6
6,303.4
6,303.6
6,303.8
4
1
1
2
2
4
2
4
2
4
SG01
1
-35
-0.0055
ICL1
0
6,314.139
-0.2308
-6
0.0105
1.7184
9,286
9,144
2022-07-22T10:10:43.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
0
18,521
0
23,388,835,040
93,001
85,117
-7,884
6,970.6
5,703.4
N
N
6,301.2
6,301
6,300.8
6,300.4
6,300.2
6,302
6,302.2
6,302.4
6,302.6
6,303.4
4
1
1
2
2
1
1
4
2
3
SG01
1
-35
-0.0055
ICL1
0
6,314.139
-0.0476
-1
0.0105
1.7184
9,286
9,144
2022-07-22T10:10:44
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
2
18,523
2,520,640
23,391,355,680
93,001
85,116
-7,885
6,970.6
5,703.4
B
空头平仓
6,301.2
6,301
6,300.8
6,300.4
6,300.2
6,302.2
6,302.4
6,302.6
6,303.4
6,303.6
3
1
1
2
2
1
3
3
3
2
SG01
1
-35
-0.0055
ICL1
-1
6,314.138
-0.1429
-3
0.0105
1.7186
9,286
9,146
2022-07-22T10:10:44.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
3
18,526
3,780,720
23,395,136,400
93,001
85,116
-7,885
6,970.6
5,703.4
S
空头换手
6,301
6,300.8
6,300.4
6,300.2
6,300
6,301.2
6,302
6,302.4
6,302.6
6,303.4
1
1
2
2
13
3
1
3
3
3
SG01
1
-35.8
-0.0056
ICL1
0
6,314.136
0.1875
6
0.0105
1.7189
9,289
9,146
2022-07-22T10:10:45
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
4
18,530
5,040,920
23,400,177,320
93,001
85,118
-7,883
6,970.6
5,703.4
B
多头开仓
6,301.2
6,300.8
6,300.4
6,300.2
6,300
6,302
6,302.4
6,302.6
6,303.4
6,303.8
1
1
2
2
13
1
3
3
3
1
SG01
1
-35.8
-0.0056
ICL1
2
6,314.133
0.2667
8
0.0105
1.7192
9,289
9,150
2022-07-22T10:10:45.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
1
18,531
1,260,400
23,401,437,720
93,001
85,118
-7,883
6,970.6
5,703.4
B
多头换手
6,301.2
6,300.8
6,300.4
6,300.2
6,300
6,302.4
6,302.6
6,303.4
6,303.8
6,304.2
1
1
2
2
13
1
3
3
1
2
SG01
1
-35
-0.0055
ICL1
0
6,314.132
0.3103
9
0.0105
1.7193
9,289
9,151
2022-07-22T10:10:46
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
1
18,532
1,260,400
23,402,698,120
93,001
85,118
-7,883
6,970.6
5,703.4
B
多头换手
6,301.4
6,300.8
6,300.4
6,300.2
6,300
6,302.4
6,302.6
6,303.4
6,303.8
6,304.2
8
1
2
2
13
1
3
1
1
2
SG01
1
-35
-0.0055
ICL1
0
6,314.132
0.5294
18
0.0105
1.7194
9,289
9,152
2022-07-22T10:10:46.500000
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,533
1,260,440
23,403,958,560
93,001
85,117
-7,884
6,970.6
5,703.4
B
双平仓
6,302
6,301.8
6,301.4
6,300.8
6,300.4
6,302.6
6,303.4
6,303.8
6,304.2
6,304.4
2
2
8
1
2
3
1
1
2
3
SG01
1
-34.8
-0.0055
ICL1
-1
6,314.131
0.2
5
0.0105
1.7195
9,289
9,153
2022-07-22T10:10:47
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,533
0
23,403,958,560
93,001
85,117
-7,884
6,970.6
5,703.4
N
N
6,302.4
6,302
6,301.4
6,300.8
6,300.4
6,302.6
6,303.8
6,304.2
6,304.4
6,304.6
1
3
8
1
2
2
1
2
3
1
SG01
1
-34.8
-0.0055
ICL1
0
6,314.131
0.25
6
0.0105
1.7195
9,289
9,153
2022-07-22T10:10:47.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
3
18,536
3,781,520
23,407,740,080
93,001
85,117
-7,884
6,970.6
5,703.4
S
空头换手
6,302.4
6,302
6,301.4
6,300.8
6,300.4
6,303.8
6,304.2
6,304.4
6,304.6
6,305.2
2
3
8
1
2
1
2
3
1
3
SG01
1
-34.6
-0.0055
ICL1
0
6,314.129
0.2308
6
0.0105
1.7198
9,292
9,153
2022-07-22T10:10:48
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,536
0
23,407,740,080
93,001
85,117
-7,884
6,970.6
5,703.4
N
N
6,302.4
6,302
6,301.4
6,300.8
6,300.4
6,303.6
6,303.8
6,304.2
6,304.4
6,304.6
4
3
8
1
2
1
1
2
3
1
SG01
1
-34.6
-0.0055
ICL1
0
6,314.129
0.3846
10
0.0105
1.7198
9,292
9,153
2022-07-22T10:10:48.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,536
0
23,407,740,080
93,001
85,117
-7,884
6,970.6
5,703.4
N
N
6,302.6
6,302.4
6,302
6,301.4
6,300.8
6,303.6
6,303.8
6,304.2
6,304.4
6,304.6
1
4
3
8
1
1
1
2
3
1
SG01
1
-34.6
-0.0055
ICL1
0
6,314.129
0.36
9
0.0105
1.7198
9,292
9,153
2022-07-22T10:10:49
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,537
1,260,720
23,409,000,800
93,001
85,117
-7,884
6,970.6
5,703.4
B
多头换手
6,302.6
6,302.4
6,302.2
6,302
6,301.4
6,303.8
6,304.2
6,304.4
6,304.6
6,305.2
1
4
2
3
8
1
1
1
1
3
SG01
1
-33.4
-0.0053
ICL1
0
6,314.129
0.44
11
0.0105
1.7199
9,292
9,154
2022-07-22T10:10:49.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
3
18,540
3,782,280
23,412,783,080
93,001
85,115
-7,886
6,970.6
5,703.4
B
空头平仓
6,303.2
6,303
6,302.8
6,302.4
6,302.2
6,304.4
6,304.6
6,305.2
6,305.8
6,306
2
2
3
4
2
1
1
3
1
1
SG01
1
-33.2
-0.0052
ICL1
-2
6,314.127
0.3
6
0.0105
1.7202
9,292
9,157
2022-07-22T10:10:50
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,541
1,260,880
23,414,043,960
93,001
85,116
-7,885
6,970.6
5,703.4
B
双开仓
6,303.8
6,303.4
6,303
6,302.8
6,302.4
6,304.4
6,304.6
6,305.2
6,305.8
6,306
2
4
2
2
4
1
1
3
1
1
SG01
1
-32.6
-0.0051
ICL1
1
6,314.127
0.3333
7
0.0105
1.7203
9,292
9,158
2022-07-22T10:10:50.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,543
2,521,800
23,416,565,760
93,001
85,115
-7,886
6,970.6
5,703.4
B
空头平仓
6,304
6,303.4
6,303
6,302.8
6,302.4
6,305.2
6,305.8
6,306
6,306.6
6,308.6
2
4
1
2
4
3
1
1
2
1
SG01
1
-32.4
-0.0051
ICL1
-1
6,314.125
0.2381
5
0.0105
1.7205
9,292
9,160
2022-07-22T10:10:51
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
2
18,545
2,521,600
23,419,087,360
93,001
85,113
-7,888
6,970.6
5,703.4
S
双平仓
6,303.4
6,303
6,302.8
6,302.4
6,302.2
6,304.2
6,305.2
6,305.8
6,306
6,306.6
3
1
2
4
2
1
4
1
1
1
SG01
1
-33
-0.0052
ICL1
-2
6,314.124
0.2
4
0.0105
1.7206
9,294
9,160
2022-07-22T10:10:51.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,547
2,521,520
23,421,608,880
93,001
85,111
-7,890
6,970.6
5,703.4
S
双平仓
6,303
6,302.8
6,302.4
6,302.2
6,302
6,303.8
6,305.2
6,305.8
6,306
6,306.6
1
2
4
2
3
1
4
1
1
1
SG01
1
-33.6
-0.0053
ICL1
-2
6,314.123
0.2
4
0.0105
1.7208
9,296
9,160
2022-07-22T10:10:52
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,547
0
23,421,608,880
93,001
85,111
-7,890
6,970.6
5,703.4
N
N
6,303
6,302.8
6,302.4
6,302.2
6,302
6,303.8
6,305.2
6,305.8
6,306
6,306.6
1
2
5
2
3
1
4
1
1
1
SG01
1
-33.6
-0.0053
ICL1
0
6,314.123
0.2381
5
0.0105
1.7208
9,296
9,160
2022-07-22T10:10:52.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,547
0
23,421,608,880
93,001
85,111
-7,890
6,970.6
5,703.4
N
N
6,302.4
6,302.2
6,302
6,301.4
6,301.2
6,303.8
6,305.2
6,305.8
6,306
6,308.6
5
2
3
7
1
1
4
1
1
1
SG01
1
-33.6
-0.0053
ICL1
0
6,314.123
0.3846
10
0.0105
1.7208
9,296
9,160
2022-07-22T10:10:53
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,547
0
23,421,608,880
93,001
85,111
-7,890
6,970.6
5,703.4
N
N
6,302.6
6,302.4
6,302
6,301.4
6,301.2
6,303.8
6,305.2
6,305.8
6,306
6,308.6
4
6
3
7
1
1
4
1
1
1
SG01
1
-33.6
-0.0053
ICL1
0
6,314.123
0.4483
13
0.0105
1.7208
9,296
9,160
2022-07-22T10:10:53.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,548
1,260,760
23,422,869,640
93,001
85,111
-7,890
6,970.6
5,703.4
B
多头换手
6,304
6,303.8
6,302.6
6,302.4
6,302
6,305.2
6,305.8
6,306
6,308.6
6,309
1
1
5
5
3
4
1
1
1
3
SG01
1
-33.2
-0.0052
ICL1
0
6,314.123
0.2
5
0.0105
1.7209
9,296
9,161
2022-07-22T10:10:54
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
1
18,549
1,260,800
23,424,130,440
93,001
85,110
-7,891
6,970.6
5,703.4
S
双平仓
6,303.8
6,302.6
6,302.4
6,302
6,301.4
6,304.6
6,305
6,305.2
6,305.8
6,306
1
5
5
3
7
2
6
4
1
1
SG01
1
-33
-0.0052
ICL1
-1
6,314.122
0.2
7
0.0105
1.721
9,297
9,161
2022-07-22T10:10:54.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,550
1,260,760
23,425,391,200
93,001
85,109
-7,892
6,970.6
5,703.4
S
双平仓
6,303.8
6,302.6
6,302.4
6,302
6,301.4
6,304.2
6,304.4
6,304.6
6,305
6,305.2
1
1
5
3
7
2
3
1
4
4
SG01
1
-33.2
-0.0052
ICL1
-1
6,314.122
0.0968
3
0.0105
1.7211
9,298
9,161
2022-07-22T10:10:55
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,551
1,260,760
23,426,651,960
93,001
85,108
-7,893
6,970.6
5,703.4
S
双平仓
6,302.6
6,302.4
6,302
6,301.4
6,301.2
6,304.4
6,305
6,305.2
6,305.8
6,306
1
5
3
7
1
3
4
4
1
1
SG01
1
-33.2
-0.0052
ICL1
-1
6,314.121
0.1333
4
0.0105
1.7212
9,299
9,161
2022-07-22T10:10:55.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,551
0
23,426,651,960
93,001
85,108
-7,893
6,970.6
5,703.4
N
N
6,302.8
6,302.6
6,302.4
6,302
6,301.4
6,304.4
6,305
6,305.2
6,305.8
6,306
2
1
5
3
7
3
4
4
1
1
SG01
1
-33.2
-0.0052
ICL1
0
6,314.121
0.1613
5
0.0105
1.7212
9,299
9,161
2022-07-22T10:10:56
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,551
0
23,426,651,960
93,001
85,108
-7,893
6,970.6
5,703.4
N
N
6,302.6
6,302.4
6,302
6,301.4
6,301.2
6,304.2
6,304.4
6,305
6,305.2
6,305.8
1
5
3
7
1
1
1
4
4
1
SG01
1
-33.2
-0.0052
ICL1
0
6,314.121
0.2143
6
0.0105
1.7212
9,299
9,161
2022-07-22T10:10:56.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,551
0
23,426,651,960
93,001
85,108
-7,893
6,970.6
5,703.4
N
N
6,302.4
6,302
6,301.4
6,301.2
6,300.8
6,304.2
6,305
6,305.2
6,305.8
6,308
5
3
7
1
1
2
4
4
1
3
SG01
1
-33.2
-0.0052
ICL1
0
6,314.121
0.0968
3
0.0105
1.7212
9,299
9,161
2022-07-22T10:10:57
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,551
0
23,426,651,960
93,001
85,108
-7,893
6,970.6
5,703.4
N
N
6,302.4
6,302
6,301.4
6,301.2
6,300.8
6,304.2
6,304.8
6,305
6,305.2
6,305.8
6
3
7
1
1
1
2
4
4
1
SG01
1
-33.2
-0.0052
ICL1
0
6,314.121
0.2
6
0.0105
1.7212
9,299
9,161
2022-07-22T10:10:57.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,551
0
23,426,651,960
93,001
85,108
-7,893
6,970.6
5,703.4
N
N
6,302.6
6,302.4
6,302
6,301.4
6,301.2
6,304.2
6,304.6
6,304.8
6,305
6,305.2
1
6
3
7
1
1
1
2
4
4
SG01
1
-33.2
-0.0052
ICL1
0
6,314.121
0.2
6
0.0105
1.7212
9,299
9,161
2022-07-22T10:10:58
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,552
1,260,840
23,427,912,800
93,001
85,107
-7,894
6,970.6
5,703.4
B
双平仓
6,302.6
6,302.4
6,302
6,301.4
6,301.2
6,304.2
6,304.6
6,304.8
6,305
6,305.2
1
6
3
7
1
1
1
2
4
4
SG01
1
-32.8
-0.0052
ICL1
-1
6,314.121
0.2
6
0.0105
1.7213
9,299
9,162
2022-07-22T10:10:58.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,552
0
23,427,912,800
93,001
85,107
-7,894
6,970.6
5,703.4
N
N
6,302.8
6,302.6
6,302.4
6,302
6,301.4
6,303
6,304.2
6,304.4
6,304.6
6,305
1
2
6
3
7
3
1
1
1
4
SG01
1
-32.8
-0.0052
ICL1
0
6,314.121
0.3103
9
0.0105
1.7213
9,299
9,162
2022-07-22T10:10:59
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
4
18,556
5,042,640
23,432,955,440
93,001
85,104
-7,897
6,970.6
5,703.4
B
空头平仓
6,302.8
6,302.6
6,302.4
6,302
6,301.4
6,304.2
6,304.4
6,304.6
6,305
6,305.2
1
1
6
3
7
1
1
1
3
4
SG01
1
-32.8
-0.0052
ICL1
-3
6,314.118
0.2857
8
0.0105
1.7217
9,299
9,166
2022-07-22T10:10:59.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,556
0
23,432,955,440
93,001
85,104
-7,897
6,970.6
5,703.4
N
N
6,302.6
6,302.4
6,302
6,301.8
6,301.4
6,304
6,304.2
6,304.4
6,304.6
6,305
1
6
3
1
7
14
1
1
1
3
SG01
1
-32.8
-0.0052
ICL1
0
6,314.118
-0.0526
-2
0.0105
1.7217
9,299
9,166
2022-07-22T10:11:00
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,556
0
23,432,955,440
93,001
85,104
-7,897
6,970.6
5,703.4
N
N
6,302.4
6,302
6,301.8
6,301.4
6,301.2
6,303.8
6,304
6,304.2
6,304.4
6,304.6
5
3
1
7
1
4
14
1
1
1
SG01
1
-32.8
-0.0052
ICL1
0
6,314.118
-0.1053
-4
0.0105
1.6807
9,299
9,166
2022-07-22T10:11:00.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,558
2,521,440
23,435,476,880
93,001
85,105
-7,896
6,970.6
5,703.4
B
多头开仓
6,302.4
6,302
6,301.8
6,301.4
6,301.2
6,303.6
6,303.8
6,304
6,304.2
6,304.4
5
3
1
7
1
2
14
2
1
1
SG01
1
-33.4
-0.0053
ICL1
1
6,314.117
-0.0811
-3
0.0105
1.6808
9,299
9,168
2022-07-22T10:11:01
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,560
2,520,960
23,437,997,840
93,001
85,105
-7,896
6,970.6
5,703.4
S
空头换手
6,302.4
6,302
6,301.8
6,301.4
6,300.8
6,303.8
6,304
6,304.2
6,304.4
6,304.6
3
3
1
7
1
14
2
1
1
1
SG01
1
-34.6
-0.0055
ICL1
0
6,314.116
-0.1176
-4
0.0105
1.681
9,301
9,168
2022-07-22T10:11:01.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,562
2,520,960
23,440,518,800
93,001
85,104
-7,897
6,970.6
5,703.4
S
多头平仓
6,302.4
6,302
6,301.8
6,301.4
6,300.8
6,303.6
6,303.8
6,304
6,304.2
6,304.4
2
3
1
7
1
5
15
2
1
1
SG01
1
-34.6
-0.0055
ICL1
-1
6,314.115
-0.2632
-10
0.0105
1.6812
9,303
9,168
2022-07-22T10:11:02
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
5
18,567
6,302,400
23,446,821,200
93,001
85,103
-7,898
6,970.6
5,703.4
S
多头平仓
6,302
6,301.8
6,301.4
6,300.8
6,300.4
6,303
6,303.4
6,303.6
6,303.8
6,304.2
3
1
7
1
3
2
3
4
15
1
SG01
1
-34.6
-0.0055
ICL1
-1
6,314.111
-0.25
-10
0.0105
1.6817
9,308
9,168
2022-07-22T10:11:02.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,567
0
23,446,821,200
93,001
85,103
-7,898
6,970.6
5,703.4
N
N
6,303
6,302
6,301.8
6,301.4
6,300.8
6,303.4
6,303.6
6,303.8
6,304.2
6,304.4
1
3
1
7
1
2
3
13
1
1
SG01
1
-34.6
-0.0055
ICL1
0
6,314.111
-0.2121
-7
0.0105
1.6817
9,308
9,168
2022-07-22T10:11:03
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,569
2,521,360
23,449,342,560
93,001
85,103
-7,898
6,970.6
5,703.4
B
多头换手
6,303.4
6,303
6,302
6,301.8
6,301.4
6,303.6
6,303.8
6,304.2
6,304.4
6,304.6
5
1
3
1
7
3
13
1
1
1
SG01
1
-33.6
-0.0053
ICL1
0
6,314.11
-0.0556
-2
0.0105
1.6818
9,308
9,170
2022-07-22T10:11:03.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
11
18,580
13,868,200
23,463,210,760
93,001
85,099
-7,902
6,970.6
5,703.4
B
空头平仓
6,303.6
6,303.4
6,303
6,302
6,301.8
6,303.8
6,304.2
6,304.4
6,304.6
6,305
9
5
1
3
1
6
1
1
1
1
SG01
1
-33.4
-0.0053
ICL1
-4
6,314.104
0.3103
9
0.0105
1.6828
9,308
9,181
2022-07-22T10:11:04
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
10
18,590
12,608,120
23,475,818,880
93,001
85,095
-7,906
6,970.6
5,703.4
B
空头平仓
6,304.4
6,304.2
6,304
6,303.8
6,303.6
6,305.2
6,305.8
6,306.6
6,308
6,308.6
2
10
1
7
9
3
1
1
3
2
SG01
1
-32.4
-0.0051
ICL1
-4
6,314.099
0.4872
19
0.0105
1.6837
9,308
9,191
2022-07-22T10:11:04.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
3
18,593
3,783,120
23,479,602,000
93,001
85,094
-7,907
6,970.6
5,703.4
B
空头平仓
6,305.6
6,305.4
6,305.2
6,304.8
6,304.6
6,305.8
6,308
6,308.6
6,309
6,309.2
2
3
1
2
4
1
3
2
3
1
SG01
1
-31.8
-0.005
ICL1
-1
6,314.097
0.0909
2
0.0105
1.684
9,308
9,194
2022-07-22T10:11:05
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,594
1,261,160
23,480,863,160
93,001
85,094
-7,907
6,970.6
5,703.4
B
多头换手
6,306.6
6,306.4
6,306
6,305.4
6,305.2
6,308
6,308.6
6,309
6,310
6,311.8
1
2
1
3
1
3
2
3
10
1
SG01
1
-31.2
-0.0049
ICL1
0
6,314.097
-0.4074
-11
0.0105
1.6841
9,308
9,195
2022-07-22T10:11:05.500000