Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
6
18,600
7,567,280
23,488,430,440
93,001
85,089
-7,912
6,970.6
5,703.4
S
多头平仓
6,304.6
6,304.2
6,303.8
6,303.6
6,303.4
6,307.2
6,307.6
6,307.8
6,308
6,308.6
2
1
4
9
6
2
2
2
3
2
SG01
1
-32.2
-0.0051
ICL1
-5
6,314.094
0.3333
11
0.0105
1.6847
9,314
9,195
2022-07-22T10:11:06
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,601
1,261,320
23,489,691,760
93,001
85,089
-7,912
6,970.6
5,703.4
B
多头换手
6,305.4
6,305
6,304.8
6,304.6
6,304.2
6,307.2
6,307.6
6,307.8
6,308
6,308.6
1
6
13
3
1
1
2
2
3
2
SG01
1
-30.4
-0.0048
ICL1
0
6,314.094
0.4118
14
0.0105
1.6847
9,314
9,196
2022-07-22T10:11:06.500000
IC2208
6,328.2
6,307.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,603
2,522,880
23,492,214,640
93,001
85,087
-7,914
6,970.6
5,703.4
B
双平仓
6,306
6,305.6
6,305.2
6,305
6,304.8
6,308
6,308.6
6,309
6,310
6,311.8
1
12
1
5
4
3
2
3
10
1
SG01
1
-29.8
-0.0047
ICL1
-2
6,314.093
0.0952
4
0.0105
1.6849
9,314
9,198
2022-07-22T10:11:07
IC2208
6,328.2
6,307.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,603
0
23,492,214,640
93,001
85,087
-7,914
6,970.6
5,703.4
N
N
6,306.6
6,306.2
6,305.6
6,305.2
6,305
6,308
6,308.6
6,309
6,310
6,311.8
1
11
3
1
4
4
2
3
10
1
SG01
1
-29.8
-0.0047
ICL1
0
6,314.093
0
0
0.0105
1.6849
9,314
9,198
2022-07-22T10:11:07.500000
IC2208
6,328.2
6,307.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,603
0
23,492,214,640
93,001
85,087
-7,914
6,970.6
5,703.4
N
N
6,307.2
6,306.8
6,306.2
6,305.6
6,305.2
6,308
6,308.6
6,309
6,310
6,311.8
1
6
3
3
1
4
2
3
10
1
SG01
1
-29.8
-0.0047
ICL1
0
6,314.093
-0.1765
-6
0.0105
1.6849
9,314
9,198
2022-07-22T10:11:08
IC2208
6,328.2
6,307.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,604
1,261,440
23,493,476,080
93,001
85,087
-7,914
6,970.6
5,703.4
S
空头换手
6,306.8
6,306.2
6,305.6
6,305.2
6,305
6,308
6,308.6
6,309
6,310
6,311.8
6
2
3
1
2
4
2
3
10
1
SG01
1
-29.8
-0.0047
ICL1
0
6,314.093
-0.1765
-6
0.0105
1.685
9,315
9,198
2022-07-22T10:11:08.500000
IC2208
6,328.2
6,307.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,604
0
23,493,476,080
93,001
85,087
-7,914
6,970.6
5,703.4
N
N
6,306.8
6,306.2
6,305.6
6,305.2
6,305
6,307.8
6,308
6,308.6
6,309
6,310
4
2
3
1
2
2
5
2
3
10
SG01
1
-29.8
-0.0047
ICL1
0
6,314.093
-0.2941
-10
0.0105
1.685
9,315
9,198
2022-07-22T10:11:09
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,606
2,522,720
23,495,998,800
93,001
85,085
-7,916
6,970.6
5,703.4
S
双平仓
6,306.2
6,305.6
6,305.2
6,305
6,304.6
6,307.4
6,307.8
6,308
6,308.6
6,308.8
2
3
1
2
1
2
2
5
2
1
SG01
1
-30.2
-0.0048
ICL1
-2
6,314.092
-0.1429
-3
0.0105
1.6852
9,317
9,198
2022-07-22T10:11:09.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,608
2,522,600
23,498,521,400
93,001
85,084
-7,917
6,970.6
5,703.4
N
多空相持
6,305.6
6,305.2
6,305
6,304.6
6,304.2
6,307.2
6,307.8
6,308
6,308.6
6,308.8
1
1
2
1
1
2
2
6
2
1
SG01
1
-30.2
-0.0048
ICL1
-1
6,314.091
-0.3684
-7
0.0105
1.6854
9,317
9,198
2022-07-22T10:11:10
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,608
0
23,498,521,400
93,001
85,084
-7,917
6,970.6
5,703.4
N
N
6,305.6
6,304.6
6,304.2
6,303.8
6,303.6
6,307
6,307.2
6,307.8
6,308
6,308.6
1
1
1
3
8
1
2
2
6
2
SG01
1
-30.2
-0.0048
ICL1
0
6,314.091
0.037
1
0.0105
1.6854
9,317
9,198
2022-07-22T10:11:10.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,608
0
23,498,521,400
93,001
85,084
-7,917
6,970.6
5,703.4
N
N
6,305.6
6,304.6
6,303.8
6,303.6
6,303.4
6,307
6,307.2
6,307.8
6,308
6,308.6
1
1
3
8
5
1
1
2
6
2
SG01
1
-30.2
-0.0048
ICL1
0
6,314.091
0.2
6
0.0105
1.6854
9,317
9,198
2022-07-22T10:11:11
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,608
0
23,498,521,400
93,001
85,084
-7,917
6,970.6
5,703.4
N
N
6,305.6
6,304.6
6,303.8
6,303.6
6,303.4
6,307.2
6,307.8
6,308
6,308.6
6,308.8
1
1
3
8
3
1
3
6
2
1
SG01
1
-30.2
-0.0048
ICL1
0
6,314.091
0.1034
3
0.0105
1.6854
9,317
9,198
2022-07-22T10:11:11.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,608
0
23,498,521,400
93,001
85,084
-7,917
6,970.6
5,703.4
N
N
6,305.6
6,304.6
6,303.8
6,303.6
6,303.4
6,307.2
6,307.8
6,308
6,308.6
6,308.8
1
1
3
3
3
1
3
6
2
1
SG01
1
-30.2
-0.0048
ICL1
0
6,314.091
-0.0833
-2
0.0105
1.6854
9,317
9,198
2022-07-22T10:11:12
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,610
2,522,280
23,501,043,680
93,001
85,083
-7,918
6,970.6
5,703.4
S
多头平仓
6,304.6
6,303.8
6,303.6
6,303.4
6,302
6,307
6,307.2
6,307.8
6,308
6,308.6
1
3
3
3
4
4
1
1
6
2
SG01
1
-31.4
-0.005
ICL1
-1
6,314.09
0
0
0.0105
1.6856
9,319
9,198
2022-07-22T10:11:12.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,611
1,261,360
23,502,305,040
93,001
85,083
-7,918
6,970.6
5,703.4
B
多头换手
6,305.4
6,304.8
6,304.6
6,304.2
6,303.8
6,307
6,307.2
6,307.8
6,308
6,308.6
2
4
3
1
3
4
1
1
6
2
SG01
1
-30.2
-0.0048
ICL1
0
6,314.09
-0.037
-1
0.0105
1.6856
9,319
9,199
2022-07-22T10:11:13
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,611
0
23,502,305,040
93,001
85,083
-7,918
6,970.6
5,703.4
N
N
6,305.8
6,305.6
6,305.4
6,304.6
6,304.2
6,307.2
6,307.8
6,308
6,308.6
6,308.8
1
5
2
3
1
1
1
6
2
1
SG01
1
-30.2
-0.0048
ICL1
0
6,314.09
0.0435
1
0.0105
1.6856
9,319
9,199
2022-07-22T10:11:13.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,611
0
23,502,305,040
93,001
85,083
-7,918
6,970.6
5,703.4
N
N
6,306
6,305.8
6,305.6
6,305.4
6,304.6
6,307.8
6,308
6,308.6
6,308.8
6,309
2
2
5
2
2
1
6
2
1
3
SG01
1
-30.2
-0.0048
ICL1
0
6,314.09
0
0
0.0105
1.6856
9,319
9,199
2022-07-22T10:11:14
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,611
0
23,502,305,040
93,001
85,083
-7,918
6,970.6
5,703.4
N
N
6,306.2
6,306
6,305.8
6,305.6
6,305.4
6,307.6
6,307.8
6,308
6,308.6
6,308.8
1
2
1
4
2
2
1
6
2
1
SG01
1
-30.2
-0.0048
ICL1
0
6,314.09
-0.0909
-2
0.0105
1.6856
9,319
9,199
2022-07-22T10:11:14.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,611
0
23,502,305,040
93,001
85,083
-7,918
6,970.6
5,703.4
N
N
6,306.2
6,305.8
6,305.6
6,305.4
6,304.6
6,307.4
6,307.6
6,307.8
6,308
6,308.6
1
1
4
2
2
5
2
1
6
2
SG01
1
-30.2
-0.0048
ICL1
0
6,314.09
-0.2308
-6
0.0105
1.6856
9,319
9,199
2022-07-22T10:11:15
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,612
1,261,160
23,503,566,200
93,001
85,083
-7,918
6,970.6
5,703.4
S
空头换手
6,305.4
6,304.6
6,304.2
6,304
6,303.8
6,306.2
6,307.2
6,307.4
6,307.8
6,308
2
2
1
1
2
1
4
5
3
6
SG01
1
-31.2
-0.0049
ICL1
0
6,314.089
-0.4074
-11
0.0105
1.6857
9,320
9,199
2022-07-22T10:11:15.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,614
2,522,160
23,506,088,360
93,001
85,082
-7,919
6,970.6
5,703.4
S
多头平仓
6,304.6
6,304.2
6,304
6,303.8
6,303.4
6,306.2
6,307
6,307.2
6,307.8
6,308
2
1
1
2
1
6
1
4
3
6
SG01
1
-31.6
-0.005
ICL1
-1
6,314.088
-0.4815
-13
0.0105
1.6859
9,322
9,199
2022-07-22T10:11:16
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,616
2,521,840
23,508,610,200
93,001
85,081
-7,920
6,970.6
5,703.4
S
多头平仓
6,304.4
6,304
6,303.4
6,302
6,301.8
6,306
6,306.2
6,307
6,307.2
6,307.8
1
1
1
4
1
3
8
1
4
3
SG01
1
-32.4
-0.0051
ICL1
-1
6,314.087
-0.4074
-11
0.0105
1.6861
9,324
9,199
2022-07-22T10:11:16.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,617
1,260,880
23,509,871,080
93,001
85,081
-7,920
6,970.6
5,703.4
S
空头换手
6,304
6,303.4
6,302
6,301.8
6,301.6
6,304.2
6,305.2
6,305.6
6,305.8
6,306
1
1
4
1
1
1
2
2
8
2
SG01
1
-32.6
-0.0051
ICL1
0
6,314.087
-0.3043
-7
0.0105
1.6862
9,325
9,199
2022-07-22T10:11:17
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
1
18,618
1,260,800
23,511,131,880
93,001
85,080
-7,921
6,970.6
5,703.4
S
双平仓
6,304.2
6,303.4
6,302
6,301.8
6,301.6
6,305.6
6,305.8
6,306
6,306.2
6,307
2
1
4
1
1
2
7
1
7
1
SG01
1
-33
-0.0052
ICL1
-1
6,314.086
-0.3333
-9
0.0105
1.6863
9,326
9,199
2022-07-22T10:11:17.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,619
1,260,840
23,512,392,720
93,001
85,080
-7,921
6,970.6
5,703.4
S
空头换手
6,304.2
6,303.4
6,302
6,301.8
6,301.6
6,304.6
6,305.4
6,305.6
6,305.8
6,306
1
1
4
1
1
1
1
4
4
1
SG01
1
-32.8
-0.0052
ICL1
0
6,314.086
-0.1579
-3
0.0105
1.6864
9,327
9,199
2022-07-22T10:11:18
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,619
0
23,512,392,720
93,001
85,080
-7,921
6,970.6
5,703.4
N
N
6,304.2
6,303.4
6,302
6,301.8
6,301.6
6,304.6
6,305.4
6,305.6
6,305.8
6,306
1
1
4
1
1
1
1
4
2
1
SG01
1
-32.8
-0.0052
ICL1
0
6,314.086
-0.0588
-1
0.0105
1.6864
9,327
9,199
2022-07-22T10:11:18.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,620
1,260,840
23,513,653,560
93,001
85,081
-7,920
6,970.6
5,703.4
S
双开仓
6,303.4
6,302
6,301.8
6,301.6
6,301.4
6,304.6
6,305.4
6,305.6
6,305.8
6,306
1
4
1
1
7
1
1
4
2
1
SG01
1
-32.8
-0.0052
ICL1
1
6,314.085
0.2174
5
0.0105
1.6865
9,328
9,199
2022-07-22T10:11:19
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,620
0
23,513,653,560
93,001
85,081
-7,920
6,970.6
5,703.4
N
N
6,303.4
6,302
6,301.8
6,301.6
6,301.4
6,303.8
6,304.6
6,305
6,305.4
6,305.6
1
4
1
1
7
1
1
1
1
4
SG01
1
-32.8
-0.0052
ICL1
0
6,314.085
0.2727
6
0.0105
1.6865
9,328
9,199
2022-07-22T10:11:19.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,621
1,260,760
23,514,914,320
93,001
85,080
-7,921
6,970.6
5,703.4
B
双平仓
6,303.4
6,302
6,301.8
6,301.4
6,300.8
6,303.8
6,304.6
6,305
6,305.4
6,305.6
1
4
1
7
1
6
1
1
1
4
SG01
1
-33.2
-0.0052
ICL1
-1
6,314.085
0.037
1
0.0105
1.6866
9,328
9,200
2022-07-22T10:11:20
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,622
1,260,680
23,516,175,000
93,001
85,080
-7,921
6,970.6
5,703.4
S
空头换手
6,302
6,301.8
6,301.4
6,300.8
6,300.4
6,303.2
6,303.4
6,303.8
6,304.6
6,305
4
1
7
1
2
1
1
6
1
1
SG01
1
-33.6
-0.0053
ICL1
0
6,314.084
0.2
5
0.0105
1.6866
9,329
9,200
2022-07-22T10:11:20.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,622
0
23,516,175,000
93,001
85,080
-7,921
6,970.6
5,703.4
N
N
6,302.2
6,302
6,301.8
6,301.4
6,300.8
6,303.4
6,303.8
6,304.6
6,305
6,305.4
4
5
1
7
1
1
6
1
1
1
SG01
1
-33.6
-0.0053
ICL1
0
6,314.084
0.2857
8
0.0105
1.6866
9,329
9,200
2022-07-22T10:11:21
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,623
1,260,680
23,517,435,680
93,001
85,079
-7,922
6,970.6
5,703.4
B
双平仓
6,302.4
6,302.2
6,302
6,301.8
6,301.4
6,303.8
6,304.6
6,305
6,305.4
6,305.6
2
4
4
1
7
6
1
1
1
1
SG01
1
-33.6
-0.0053
ICL1
-1
6,314.084
0.2857
8
0.0105
1.6867
9,329
9,201
2022-07-22T10:11:21.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,623
0
23,517,435,680
93,001
85,079
-7,922
6,970.6
5,703.4
N
N
6,302.8
6,302.6
6,302.4
6,302.2
6,302
6,303.8
6,304.6
6,305
6,305.4
6,305.6
1
2
2
3
4
6
1
1
1
1
SG01
1
-33.6
-0.0053
ICL1
0
6,314.084
0.0909
2
0.0105
1.6867
9,329
9,201
2022-07-22T10:11:22
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,623
0
23,517,435,680
93,001
85,079
-7,922
6,970.6
5,703.4
N
N
6,303.6
6,302.8
6,302.6
6,302.4
6,302.2
6,303.8
6,304.6
6,305
6,305.4
6,305.6
1
1
2
1
3
6
1
1
1
1
SG01
1
-33.6
-0.0053
ICL1
0
6,314.084
-0.1111
-2
0.0105
1.6867
9,329
9,201
2022-07-22T10:11:22.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
5
18,628
6,303,600
23,523,739,280
93,001
85,080
-7,921
6,970.6
5,703.4
S
空头开仓
6,302.6
6,302.4
6,302.2
6,302
6,301.8
6,303.8
6,304.6
6,305
6,305.4
6,305.6
1
1
1
5
1
6
1
1
1
1
SG01
1
-33.4
-0.0053
ICL1
1
6,314.081
-0.0526
-1
0.0105
1.6872
9,334
9,201
2022-07-22T10:11:23
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
3
18,631
3,782,040
23,527,521,320
93,001
85,079
-7,922
6,970.6
5,703.4
S
多头平仓
6,302.4
6,302.2
6,302
6,301.8
6,301.4
6,303.8
6,304.6
6,305
6,305.4
6,305.6
1
1
5
1
7
4
1
1
1
1
SG01
1
-34.4
-0.0054
ICL1
-1
6,314.079
0.3043
7
0.0105
1.6875
9,337
9,201
2022-07-22T10:11:23.500000
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,631
0
23,527,521,320
93,001
85,079
-7,922
6,970.6
5,703.4
N
N
6,302.6
6,302.4
6,302.2
6,302
6,301.8
6,303.8
6,304.6
6,305
6,305.4
6,305.6
1
1
1
5
1
4
1
1
1
1
SG01
1
-34.4
-0.0054
ICL1
0
6,314.079
0.0588
1
0.0105
1.6875
9,337
9,201
2022-07-22T10:11:24
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,631
0
23,527,521,320
93,001
85,079
-7,922
6,970.6
5,703.4
N
N
6,302.6
6,302.4
6,302.2
6,302
6,301.8
6,303.8
6,304.6
6,305
6,305.4
6,305.6
1
1
1
5
1
4
1
1
1
1
SG01
1
-34.4
-0.0054
ICL1
0
6,314.079
0.0588
1
0.0105
1.6875
9,337
9,201
2022-07-22T10:11:24.500000
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,631
0
23,527,521,320
93,001
85,079
-7,922
6,970.6
5,703.4
N
N
6,302.4
6,302.2
6,302
6,301.8
6,301.4
6,303.8
6,304.6
6,305
6,305.4
6,305.6
1
1
5
1
7
4
1
1
1
1
SG01
1
-34.4
-0.0054
ICL1
0
6,314.079
0.3043
7
0.0105
1.6875
9,337
9,201
2022-07-22T10:11:25
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,631
0
23,527,521,320
93,001
85,079
-7,922
6,970.6
5,703.4
N
N
6,302.4
6,302.2
6,302
6,301.8
6,301.4
6,303.8
6,304.6
6,305
6,305.4
6,305.6
1
1
5
1
7
5
1
1
1
1
SG01
1
-34.4
-0.0054
ICL1
0
6,314.079
0.25
6
0.0105
1.6875
9,337
9,201
2022-07-22T10:11:25.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,633
2,521,200
23,530,042,520
93,001
85,079
-7,922
6,970.6
5,703.4
S
空头换手
6,302.2
6,302
6,301.8
6,301.4
6,300.8
6,303.8
6,304.6
6,305
6,305.4
6,305.6
1
5
1
7
1
5
1
1
1
1
SG01
1
-34.6
-0.0055
ICL1
0
6,314.078
0.25
6
0.0105
1.6876
9,339
9,201
2022-07-22T10:11:26
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,633
0
23,530,042,520
93,001
85,079
-7,922
6,970.6
5,703.4
N
N
6,302.2
6,302
6,301.8
6,301.4
6,300.8
6,303.6
6,303.8
6,304.6
6,305
6,305.4
1
5
1
7
1
1
5
1
1
1
SG01
1
-34.6
-0.0055
ICL1
0
6,314.078
0.25
6
0.0105
1.6876
9,339
9,201
2022-07-22T10:11:26.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,635
2,521,200
23,532,563,720
93,001
85,081
-7,920
6,970.6
5,703.4
S
双开仓
6,302.2
6,302
6,301.8
6,301.4
6,300.8
6,303.6
6,303.8
6,304.6
6,305
6,305.4
1
5
1
7
1
4
1
1
1
1
SG01
1
-34.6
-0.0055
ICL1
2
6,314.077
0.3043
7
0.0105
1.6878
9,341
9,201
2022-07-22T10:11:27
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,637
2,520,880
23,535,084,600
93,001
85,081
-7,920
6,970.6
5,703.4
S
空头换手
6,302
6,301.8
6,301.4
6,300.8
6,300.4
6,303.4
6,303.6
6,303.8
6,304.6
6,305
5
1
7
1
2
1
4
1
1
1
SG01
1
-34.8
-0.0055
ICL1
0
6,314.075
0.3333
8
0.0105
1.688
9,343
9,201
2022-07-22T10:11:27.500000
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,638
1,260,640
23,536,345,240
93,001
85,082
-7,919
6,970.6
5,703.4
B
双开仓
6,302
6,301.8
6,301.4
6,300.8
6,300.4
6,303.4
6,303.6
6,303.8
6,304.6
6,305
5
1
7
1
2
1
4
1
1
1
SG01
1
-33.8
-0.0053
ICL1
1
6,314.075
0.3333
8
0.0105
1.6881
9,343
9,202
2022-07-22T10:11:28
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,638
0
23,536,345,240
93,001
85,082
-7,919
6,970.6
5,703.4
N
N
6,302
6,301.8
6,301.4
6,300.8
6,300.4
6,303.4
6,303.6
6,303.8
6,304.6
6,305
5
1
7
1
2
2
4
1
1
2
SG01
1
-33.8
-0.0053
ICL1
0
6,314.075
0.2308
6
0.0105
1.6881
9,343
9,202
2022-07-22T10:11:28.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
3
18,641
3,781,200
23,540,126,440
93,001
85,079
-7,922
6,970.6
5,703.4
S
双平仓
6,302
6,301.8
6,301.4
6,300.8
6,300.4
6,303.2
6,303.4
6,303.6
6,303.8
6,304.6
2
1
7
1
2
4
2
4
1
1
SG01
1
-35
-0.0055
ICL1
-3
6,314.073
0.04
1
0.0105
1.6884
9,346
9,202
2022-07-22T10:11:29
IC2208
6,328.2
6,301.8
6,347
6,280.2
0
6,337
0
6,310.2
3
18,644
3,781,160
23,543,907,600
93,001
85,079
-7,922
6,970.6
5,703.4
S
空头换手
6,301.4
6,300.8
6,300.4
6,300.2
6,300
6,301.6
6,302
6,302.6
6,302.8
6,303
7
1
2
3
13
1
5
2
1
6
SG01
1
-35.2
-0.0056
ICL1
0
6,314.071
0.2683
11
0.0105
1.6886
9,349
9,202
2022-07-22T10:11:29.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
7
18,651
8,821,960
23,552,729,560
93,001
85,085
-7,916
6,970.6
5,703.4
S
空头开仓
6,300.8
6,300.4
6,300.2
6,300
6,298.4
6,302
6,302.8
6,303
6,303.2
6,303.4
1
2
3
13
1
3
1
6
2
1
SG01
1
-35.6
-0.0056
ICL1
6
6,314.066
0.2121
7
0.0105
1.6893
9,356
9,202
2022-07-22T10:11:30
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,651
0
23,552,729,560
93,001
85,085
-7,916
6,970.6
5,703.4
N
N
6,300.8
6,300.6
6,300.4
6,300.2
6,300
6,302
6,302.2
6,302.8
6,303
6,303.2
1
2
2
3
13
3
1
1
5
2
SG01
1
-35.6
-0.0056
ICL1
0
6,314.066
0.2727
9
0.0105
1.6893
9,356
9,202
2022-07-22T10:11:30.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,651
0
23,552,729,560
93,001
85,085
-7,916
6,970.6
5,703.4
N
N
6,300.8
6,300.6
6,300.4
6,300.2
6,300
6,301.8
6,302
6,302.2
6,302.8
6,303
1
2
2
3
13
1
3
1
1
5
SG01
1
-35.6
-0.0056
ICL1
0
6,314.066
0.3125
10
0.0105
1.6893
9,356
9,202
2022-07-22T10:11:31
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,652
1,260,280
23,553,989,840
93,001
85,084
-7,917
6,970.6
5,703.4
B
双平仓
6,301.6
6,300.8
6,300.6
6,300.4
6,300.2
6,301.8
6,302
6,302.2
6,302.8
6,303
3
1
2
2
3
1
3
1
1
5
SG01
1
-35.6
-0.0056
ICL1
-1
6,314.065
0
0
0.0105
1.6894
9,356
9,203
2022-07-22T10:11:31.500000
IC2208
6,328.2
6,301.6
6,347
6,280.2
0
6,337
0
6,310.2
3
18,655
3,780,880
23,557,770,720
93,001
85,083
-7,918
6,970.6
5,703.4
S
多头平仓
6,300.8
6,300.6
6,300.4
6,300.2
6,300
6,301.2
6,301.4
6,301.6
6,302
6,302.2
1
2
2
3
13
2
1
2
3
1
SG01
1
-35.4
-0.0056
ICL1
-1
6,314.063
0.4
12
0.0105
1.6896
9,359
9,203
2022-07-22T10:11:32
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,656
1,260,160
23,559,030,880
93,001
85,082
-7,919
6,970.6
5,703.4
S
双平仓
6,300.6
6,300.4
6,300.2
6,300
6,298.4
6,301.2
6,301.6
6,302
6,302.2
6,302.8
2
2
3
13
1
3
1
3
1
1
SG01
1
-36.2
-0.0057
ICL1
-1
6,314.063
0.4
12
0.0105
1.6897
9,360
9,203
2022-07-22T10:11:32.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,658
2,520,240
23,561,551,120
93,001
85,080
-7,921
6,970.6
5,703.4
S
双平仓
6,300.4
6,300.2
6,300
6,298.4
6,298.2
6,300.6
6,300.8
6,301.2
6,301.6
6,302
2
3
13
1
3
4
5
3
1
3
SG01
1
-36.4
-0.0057
ICL1
-2
6,314.061
0.1579
6
0.0105
1.6899
9,362
9,203
2022-07-22T10:11:33
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
3
18,661
3,780,240
23,565,331,360
93,001
85,079
-7,922
6,970.6
5,703.4
S
多头平仓
6,300.2
6,300
6,298.2
6,297
6,296.4
6,300.4
6,300.6
6,300.8
6,301.2
6,301.6
3
13
3
1
1
1
4
5
3
1
SG01
1
-36.6
-0.0058
ICL1
-1
6,314.059
0.2
7
0.0105
1.6902
9,365
9,203
2022-07-22T10:11:33.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
13
18,674
16,380,200
23,581,711,560
93,001
85,077
-7,924
6,970.6
5,703.4
S
多头平仓
6,300
6,298.2
6,297
6,296.4
6,296.2
6,300.2
6,300.4
6,300.6
6,300.8
6,301.2
5
3
1
1
1
4
7
4
5
1
SG01
1
-36.8
-0.0058
ICL1
-2
6,314.049
-0.3125
-10
0.0105
1.6914
9,378
9,203
2022-07-22T10:11:34
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
6
18,680
7,559,760
23,589,271,320
93,001
85,072
-7,929
6,970.6
5,703.4
S
多头平仓
6,298.2
6,297
6,296.4
6,296.2
6,296
6,298.8
6,299.2
6,299.4
6,299.6
6,299.8
3
1
1
1
2
1
3
2
8
4
SG01
1
-38.2
-0.006
ICL1
-5
6,314.045
-0.3846
-10
0.0105
1.6919
9,384
9,203
2022-07-22T10:11:34.500000
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
8
18,688
10,078,360
23,599,349,680
93,001
85,073
-7,928
6,970.6
5,703.4
B
多头开仓
6,298.6
6,298.2
6,298
6,297
6,296.2
6,300
6,300.4
6,300.6
6,300.8
6,301.2
1
2
2
1
1
4
6
4
5
1
SG01
1
-38.4
-0.0061
ICL1
1
6,314.038
-0.4815
-13
0.0105
1.6926
9,384
9,211
2022-07-22T10:11:35
IC2208
6,328.2
6,298.2
6,347
6,280.2
0
6,337
0
6,310.2
4
18,692
5,039,520
23,604,389,200
93,001
85,075
-7,926
6,970.6
5,703.4
S
空头开仓
6,298.2
6,298
6,297
6,296.2
6,296
6,298.6
6,300
6,300.4
6,300.6
6,300.8
1
2
1
1
2
1
4
5
4
5
SG01
1
-38.8
-0.0061
ICL1
2
6,314.035
-0.4615
-12
0.0105
1.693
9,388
9,211
2022-07-22T10:11:35.500000
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
3
18,695
3,779,560
23,608,168,760
93,001
85,074
-7,927
6,970.6
5,703.4
B
空头平仓
6,299.2
6,298.8
6,298.6
6,298.4
6,298.2
6,300
6,300.4
6,300.6
6,300.8
6,301.2
1
2
5
4
3
3
5
4
5
1
SG01
1
-37.8
-0.006
ICL1
-1
6,314.033
-0.0909
-3
0.0105
1.6933
9,388
9,214
2022-07-22T10:11:36
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
2
18,697
2,520,000
23,610,688,760
93,001
85,074
-7,927
6,970.6
5,703.4
B
多头换手
6,299.6
6,299.2
6,298.6
6,298.4
6,298.2
6,300
6,300.4
6,300.6
6,300.8
6,301.2
3
2
3
1
1
1
5
4
5
1
SG01
1
-37
-0.0058
ICL1
0
6,314.031
-0.2308
-6
0.0105
1.6934
9,388
9,216
2022-07-22T10:11:36.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
1
18,698
1,260,000
23,611,948,760
93,001
85,075
-7,926
6,970.6
5,703.4
B
双开仓
6,300
6,299.8
6,298.6
6,298.2
6,297
6,300.4
6,300.6
6,301.2
6,302
6,302.2
2
1
3
1
1
5
4
1
3
1
SG01
1
-37
-0.0058
ICL1
1
6,314.031
-0.2727
-6
0.0105
1.6935
9,388
9,217
2022-07-22T10:11:37
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
11
18,709
13,861,520
23,625,810,280
93,001
85,065
-7,936
6,970.6
5,703.4
B
空头平仓
6,300
6,299.8
6,298.6
6,298.2
6,297
6,302
6,302.8
6,303
6,303.4
6,303.6
2
1
3
1
1
2
2
3
1
4
SG01
1
-35
-0.0055
ICL1
-10
6,314.023
-0.2
-4
0.0105
1.6945
9,388
9,228
2022-07-22T10:11:37.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
3
18,712
3,780,840
23,629,591,120
93,001
85,067
-7,934
6,970.6
5,703.4
S
空头开仓
6,300.2
6,299.8
6,298.6
6,298.2
6,297
6,301.8
6,302
6,302.8
6,303
6,303.4
1
1
3
1
1
5
2
1
3
1
SG01
1
-36.8
-0.0058
ICL1
2
6,314.021
-0.2632
-5
0.0105
1.6948
9,391
9,228
2022-07-22T10:11:38
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,713
1,260,040
23,630,851,160
93,001
85,066
-7,935
6,970.6
5,703.4
S
双平仓
6,299.8
6,298.6
6,298.2
6,297
6,296.2
6,301
6,301.6
6,301.8
6,302
6,302.8
1
3
1
1
1
2
4
4
2
1
SG01
1
-36.8
-0.0058
ICL1
-1
6,314.02
-0.3
-6
0.0105
1.6949
9,392
9,228
2022-07-22T10:11:38.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,713
0
23,630,851,160
93,001
85,066
-7,935
6,970.6
5,703.4
N
N
6,299.8
6,298.6
6,298.2
6,297
6,296.2
6,301
6,301.6
6,301.8
6,302
6,302.8
1
3
1
1
1
2
3
4
2
1
SG01
1
-36.8
-0.0058
ICL1
0
6,314.02
-0.2632
-5
0.0105
1.6949
9,392
9,228
2022-07-22T10:11:39
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,713
0
23,630,851,160
93,001
85,066
-7,935
6,970.6
5,703.4
N
N
6,299.8
6,298.6
6,298.2
6,297
6,296.2
6,300.2
6,300.8
6,301
6,301.6
6,301.8
1
3
1
1
1
1
1
2
2
4
SG01
1
-36.8
-0.0058
ICL1
0
6,314.02
-0.1765
-3
0.0105
1.6949
9,392
9,228
2022-07-22T10:11:39.500000
IC2208
6,328.2
6,299.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,714
1,259,960
23,632,111,120
93,001
85,066
-7,935
6,970.6
5,703.4
S
空头换手
6,298.6
6,298.2
6,297
6,296.2
6,296
6,299.2
6,299.8
6,300.2
6,300.8
6,301
3
1
1
1
2
1
1
1
1
2
SG01
1
-37.2
-0.0059
ICL1
0
6,314.019
0.1429
2
0.0105
1.695
9,393
9,228
2022-07-22T10:11:40
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,715
1,259,880
23,633,371,000
93,001
85,065
-7,936
6,970.6
5,703.4
B
双平仓
6,299.4
6,299.2
6,299
6,298.8
6,298.6
6,299.6
6,299.8
6,300.2
6,301
6,301.6
1
1
3
1
3
1
1
1
2
2
SG01
1
-37.6
-0.0059
ICL1
-1
6,314.018
0.125
2
0.0105
1.6951
9,393
9,229
2022-07-22T10:11:40.500000
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,717
2,519,760
23,635,890,760
93,001
85,067
-7,934
6,970.6
5,703.4
S
双开仓
6,299.4
6,298.8
6,298.6
6,298.2
6,297
6,299.6
6,299.8
6,300.2
6,301
6,301.6
1
1
3
1
1
1
1
1
3
2
SG01
1
-37.6
-0.0059
ICL1
2
6,314.017
-0.0667
-1
0.0105
1.6952
9,395
9,229
2022-07-22T10:11:41
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
3
18,720
3,779,400
23,639,670,160
93,001
85,069
-7,932
6,970.6
5,703.4
S
空头开仓
6,299.4
6,298.6
6,298.2
6,297
6,296.2
6,299.6
6,299.8
6,300.2
6,301
6,301.6
2
3
1
1
1
1
1
1
3
2
SG01
1
-38.2
-0.006
ICL1
2
6,314.014
0
0
0.0105
1.6955
9,398
9,229
2022-07-22T10:11:41.500000
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,722
2,519,760
23,642,189,920
93,001
85,069
-7,932
6,970.6
5,703.4
S
空头换手
6,298.6
6,298.2
6,297
6,296.2
6,296
6,299.6
6,299.8
6,300.2
6,301
6,301.6
3
1
1
1
2
2
1
1
3
2
SG01
1
-37.6
-0.0059
ICL1
0
6,314.013
-0.0588
-1
0.0105
1.6957
9,400
9,229
2022-07-22T10:11:42
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,722
0
23,642,189,920
93,001
85,069
-7,932
6,970.6
5,703.4
N
N
6,298.6
6,298.2
6,297
6,296.2
6,296
6,299.6
6,300.2
6,301
6,301.6
6,301.8
3
1
1
1
2
2
1
3
2
3
SG01
1
-37.6
-0.0059
ICL1
0
6,314.013
-0.1579
-3
0.0105
1.6957
9,400
9,229
2022-07-22T10:11:42.500000
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,723
1,259,920
23,643,449,840
93,001
85,069
-7,932
6,970.6
5,703.4
B
多头换手
6,298.8
6,298.6
6,298.2
6,297
6,296.2
6,299.6
6,300.2
6,301
6,301.6
6,301.8
2
3
1
1
1
1
1
3
2
3
SG01
1
-37.4
-0.0059
ICL1
0
6,314.012
-0.1111
-2
0.0105
1.6958
9,400
9,230
2022-07-22T10:11:43
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,724
1,259,920
23,644,709,760
93,001
85,069
-7,932
6,970.6
5,703.4
B
多头换手
6,299.6
6,298.8
6,298.6
6,298.2
6,297
6,300.2
6,301
6,301.6
6,301.8
6,302
2
2
3
1
1
1
3
2
3
2
SG01
1
-37.4
-0.0059
ICL1
0
6,314.011
-0.1
-2
0.0105
1.6959
9,400
9,231
2022-07-22T10:11:43.500000
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,724
0
23,644,709,760
93,001
85,069
-7,932
6,970.6
5,703.4
N
N
6,298.8
6,298.6
6,298.2
6,297
6,296.2
6,299.6
6,300
6,300.2
6,301
6,301.6
2
3
1
1
1
1
1
1
3
2
SG01
1
-37.4
-0.0059
ICL1
0
6,314.011
0
0
0.0105
1.6959
9,400
9,231
2022-07-22T10:11:44
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,724
0
23,644,709,760
93,001
85,069
-7,932
6,970.6
5,703.4
N
N
6,298.8
6,298.6
6,298.2
6,297
6,296.2
6,299.6
6,300
6,300.2
6,301
6,301.6
2
3
1
1
1
2
1
1
3
2
SG01
1
-37.4
-0.0059
ICL1
0
6,314.011
-0.0588
-1
0.0105
1.6959
9,400
9,231
2022-07-22T10:11:44.500000
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,725
1,259,920
23,645,969,680
93,001
85,069
-7,932
6,970.6
5,703.4
B
多头换手
6,298.8
6,298.6
6,298.2
6,297
6,296.2
6,299.6
6,300
6,300.2
6,301
6,301.6
2
3
1
1
1
2
1
1
3
2
SG01
1
-37.4
-0.0059
ICL1
0
6,314.011
-0.0588
-1
0.0105
1.696
9,400
9,232
2022-07-22T10:11:45
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,726
1,259,920
23,647,229,600
93,001
85,068
-7,933
6,970.6
5,703.4
B
双平仓
6,299.2
6,298.8
6,298.2
6,297
6,296.2
6,299.6
6,300
6,300.2
6,301
6,301.6
1
2
1
1
1
2
1
1
3
2
SG01
1
-37.4
-0.0059
ICL1
-1
6,314.01
-0.2
-3
0.0105
1.6961
9,400
9,233
2022-07-22T10:11:45.500000
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
3
18,729
3,779,760
23,651,009,360
93,001
85,068
-7,933
6,970.6
5,703.4
B
多头换手
6,299.6
6,299.2
6,298.8
6,298.4
6,298.2
6,300
6,300.2
6,301
6,301.6
6,301.8
2
1
2
1
1
1
1
3
2
3
SG01
1
-37.4
-0.0059
ICL1
0
6,314.008
-0.1765
-3
0.0105
1.6963
9,400
9,236
2022-07-22T10:11:46
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
3
18,732
3,779,920
23,654,789,280
93,001
85,067
-7,934
6,970.6
5,703.4
S
多头平仓
6,299.6
6,299.2
6,298.8
6,298.4
6,298.2
6,300.2
6,301
6,301.6
6,301.8
6,302
1
1
2
1
1
1
3
2
3
1
SG01
1
-37.4
-0.0059
ICL1
-1
6,314.005
-0.25
-4
0.0105
1.6966
9,403
9,236
2022-07-22T10:11:46.500000
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,734
2,519,960
23,657,309,240
93,001
85,067
-7,934
6,970.6
5,703.4
S
空头换手
6,299.8
6,299.2
6,299
6,298.8
6,298.4
6,301
6,301.6
6,301.8
6,302
6,302.8
1
1
1
2
1
3
2
3
1
1
SG01
1
-37.4
-0.0059
ICL1
0
6,314.004
-0.25
-4
0.0105
1.6968
9,405
9,236
2022-07-22T10:11:47
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,734
0
23,657,309,240
93,001
85,067
-7,934
6,970.6
5,703.4
N
N
6,299.8
6,299.2
6,299
6,298.8
6,298.4
6,301
6,301.6
6,301.8
6,302
6,302.8
1
1
1
2
1
3
2
3
1
1
SG01
1
-37.4
-0.0059
ICL1
0
6,314.004
-0.25
-4
0.0105
1.6968
9,405
9,236
2022-07-22T10:11:47.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
3
18,737
3,780,400
23,661,089,640
93,001
85,065
-7,936
6,970.6
5,703.4
S
多头平仓
6,300
6,299.8
6,299.2
6,299
6,298.8
6,301.6
6,301.8
6,302
6,302.8
6,303
2
1
1
1
2
2
3
1
1
1
SG01
1
-37
-0.0058
ICL1
-2
6,314.002
-0.0667
-1
0.0105
1.6971
9,408
9,236
2022-07-22T10:11:48
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
6
18,743
7,560,000
23,668,649,640
93,001
85,064
-7,937
6,970.6
5,703.4
S
多头平仓
6,299.8
6,299.2
6,299
6,298.4
6,298.2
6,300
6,301.8
6,302.8
6,303
6,303.4
1
1
1
2
1
17
3
1
1
1
SG01
1
-37
-0.0058
ICL1
-1
6,313.997
-0.5862
-17
0.0105
1.6976
9,414
9,236
2022-07-22T10:11:48.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
17
18,760
21,419,960
23,690,069,600
93,001
85,053
-7,948
6,970.6
5,703.4
B
空头平仓
6,299.2
6,299
6,298.4
6,298.2
6,297
6,300
6,301.8
6,302.8
6,303
6,303.4
1
1
2
1
2
1
3
1
1
1
SG01
1
-37
-0.0058
ICL1
-11
6,313.984
0
0
0.0105
1.6991
9,414
9,253
2022-07-22T10:11:49
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
2
18,762
2,520,000
23,692,589,600
93,001
85,052
-7,949
6,970.6
5,703.4
B
空头平仓
6,300.2
6,300
6,299.8
6,299.4
6,299.2
6,301.8
6,302.8
6,303
6,303.4
6,303.6
1
2
6
4
1
1
1
1
1
4
SG01
1
-37
-0.0058
ICL1
-1
6,313.983
0.2727
6
0.0105
1.6993
9,414
9,255
2022-07-22T10:11:49.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
2
18,764
2,520,000
23,695,109,600
93,001
85,052
-7,949
6,970.6
5,703.4
S
空头换手
6,300.2
6,300
6,299.8
6,299.4
6,299.2
6,301.6
6,301.8
6,302.8
6,303
6,303.4
1
1
6
3
1
2
1
1
2
1
SG01
1
-37
-0.0058
ICL1
0
6,313.981
0.2632
5
0.0105
1.6995
9,416
9,255
2022-07-22T10:11:50
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
18,764
0
23,695,109,600
93,001
85,052
-7,949
6,970.6
5,703.4
N
N
6,300
6,299.8
6,299.4
6,299.2
6,299
6,301.4
6,301.6
6,301.8
6,302.8
6,303
1
3
1
1
1
2
3
1
1
2
SG01
1
-37
-0.0058
ICL1
0
6,313.981
-0.125
-2
0.0105
1.6995
9,416
9,255
2022-07-22T10:11:50.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
18,764
0
23,695,109,600
93,001
85,052
-7,949
6,970.6
5,703.4
N
N
6,300
6,299.4
6,299.2
6,299
6,298.4
6,301.2
6,301.4
6,301.6
6,301.8
6,302.8
5
1
1
1
2
3
2
3
1
1
SG01
1
-37
-0.0058
ICL1
0
6,313.981
0
0
0.0105
1.6995
9,416
9,255
2022-07-22T10:11:51
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
1
18,765
1,260,000
23,696,369,600
93,001
85,051
-7,950
6,970.6
5,703.4
S
双平仓
6,300
6,299.4
6,299.2
6,299
6,298.4
6,301
6,301.2
6,301.4
6,301.6
6,301.8
4
1
1
1
2
1
2
2
3
1
SG01
1
-37
-0.0058
ICL1
-1
6,313.981
0
0
0.0105
1.6996
9,417
9,255
2022-07-22T10:11:51.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
18,765
0
23,696,369,600
93,001
85,051
-7,950
6,970.6
5,703.4
N
N
6,300
6,299.2
6,299
6,298.4
6,298.2
6,301
6,301.2
6,301.4
6,301.6
6,301.8
4
2
1
2
1
2
1
2
3
1
SG01
1
-37
-0.0058
ICL1
0
6,313.981
0.0526
1
0.0105
1.6996
9,417
9,255
2022-07-22T10:11:52
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
18,765
0
23,696,369,600
93,001
85,051
-7,950
6,970.6
5,703.4
N
N
6,300
6,299.2
6,299
6,298.4
6,298.2
6,301
6,301.2
6,301.4
6,301.6
6,301.8
4
2
1
2
1
1
1
2
3
1
SG01
1
-37
-0.0058
ICL1
0
6,313.981
0.1111
2
0.0105
1.6996
9,417
9,255
2022-07-22T10:11:52.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
18,765
0
23,696,369,600
93,001
85,051
-7,950
6,970.6
5,703.4
N
N
6,300
6,299.2
6,299
6,298.4
6,298.2
6,301
6,301.2
6,301.4
6,301.6
6,301.8
4
2
1
2
1
1
1
2
3
1
SG01
1
-37
-0.0058
ICL1
0
6,313.981
0.1111
2
0.0105
1.6996
9,417
9,255
2022-07-22T10:11:53
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
18,765
0
23,696,369,600
93,001
85,051
-7,950
6,970.6
5,703.4
N
N
6,300
6,299.2
6,299
6,298.4
6,298.2
6,301
6,301.2
6,301.4
6,301.6
6,301.8
4
2
3
2
1
1
1
2
3
1
SG01
1
-37
-0.0058
ICL1
0
6,313.981
0.2
4
0.0105
1.6996
9,417
9,255
2022-07-22T10:11:53.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
18,765
0
23,696,369,600
93,001
85,051
-7,950
6,970.6
5,703.4
N
N
6,300
6,299.2
6,299
6,298.4
6,298.2
6,301.2
6,301.4
6,301.6
6,301.8
6,302.8
4
2
3
2
1
1
2
3
1
1
SG01
1
-37
-0.0058
ICL1
0
6,313.981
0.2
4
0.0105
1.6996
9,417
9,255
2022-07-22T10:11:54
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
18,765
0
23,696,369,600
93,001
85,051
-7,950
6,970.6
5,703.4
N
N
6,300
6,299.2
6,299
6,298.4
6,298.2
6,301.2
6,301.4
6,301.6
6,301.8
6,302.8
4
2
3
2
1
1
2
1
1
1
SG01
1
-37
-0.0058
ICL1
0
6,313.981
0.3333
6
0.0105
1.6996
9,417
9,255
2022-07-22T10:11:54.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
18,765
0
23,696,369,600
93,001
85,051
-7,950
6,970.6
5,703.4
N
N
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.2
6,301.6
6,301.8
6,302.8
6,303
1
5
2
3
2
1
1
1
1
2
SG01
1
-37
-0.0058
ICL1
0
6,313.981
0.3684
7
0.0105
1.6996
9,417
9,255
2022-07-22T10:11:55
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
1
18,766
1,260,000
23,697,629,600
93,001
85,050
-7,951
6,970.6
5,703.4
S
双平仓
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.2
6,301.6
6,301.8
6,302.8
6,303
1
5
2
3
2
1
1
1
1
2
SG01
1
-37
-0.0058
ICL1
-1
6,313.98
0.3684
7
0.0105
1.6997
9,418
9,255
2022-07-22T10:11:55.500000