Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
18,766
0
23,697,629,600
93,001
85,050
-7,951
6,970.6
5,703.4
N
N
6,300
6,299.2
6,299
6,298.4
6,298.2
6,301.2
6,301.6
6,301.8
6,302.8
6,303
5
2
3
2
1
1
1
1
1
2
SG01
1
-37
-0.0058
ICL1
0
6,313.98
0.3684
7
0.0105
1.6997
9,418
9,255
2022-07-22T10:11:56
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,767
1,260,240
23,698,889,840
93,001
85,050
-7,951
6,970.6
5,703.4
B
多头换手
6,300
6,299.2
6,299
6,298.4
6,298.2
6,301.8
6,302.8
6,303
6,303.4
6,303.6
5
2
3
2
1
1
1
2
1
4
SG01
1
-35.8
-0.0056
ICL1
0
6,313.979
0.1818
4
0.0105
1.6998
9,418
9,256
2022-07-22T10:11:56.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,767
0
23,698,889,840
93,001
85,050
-7,951
6,970.6
5,703.4
N
N
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.6
6,301.8
6,302.8
6,303
6,303.4
3
6
2
3
2
2
1
1
2
1
SG01
1
-35.8
-0.0056
ICL1
0
6,313.979
0.3913
9
0.0105
1.6998
9,418
9,256
2022-07-22T10:11:57
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,767
0
23,698,889,840
93,001
85,050
-7,951
6,970.6
5,703.4
N
N
6,300.4
6,300.2
6,300
6,299.2
6,299
6,301.8
6,302.8
6,303
6,303.4
6,303.6
1
3
6
2
3
1
1
2
1
4
SG01
1
-35.8
-0.0056
ICL1
0
6,313.979
0.25
6
0.0105
1.6998
9,418
9,256
2022-07-22T10:11:57.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,767
0
23,698,889,840
93,001
85,050
-7,951
6,970.6
5,703.4
N
N
6,300.6
6,300.4
6,300.2
6,300
6,299.2
6,301.8
6,302.8
6,303
6,303.6
6,303.8
1
1
1
7
2
1
1
2
4
1
SG01
1
-35.8
-0.0056
ICL1
0
6,313.979
0.1429
3
0.0105
1.6998
9,418
9,256
2022-07-22T10:11:58
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,768
1,260,120
23,700,149,960
93,001
85,050
-7,951
6,970.6
5,703.4
S
空头换手
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.8
6,302
6,302.8
6,303
6,303.6
1
7
2
3
2
1
1
1
2
4
SG01
1
-36.4
-0.0057
ICL1
0
6,313.979
0.25
6
0.0105
1.6999
9,419
9,256
2022-07-22T10:11:58.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,768
0
23,700,149,960
93,001
85,050
-7,951
6,970.6
5,703.4
N
N
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.8
6,302
6,302.8
6,303
6,303.6
1
7
2
3
2
2
1
1
2
4
SG01
1
-36.4
-0.0057
ICL1
0
6,313.979
0.2
5
0.0105
1.6999
9,419
9,256
2022-07-22T10:11:59
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,769
1,260,040
23,701,410,000
93,001
85,049
-7,952
6,970.6
5,703.4
S
双平仓
6,300
6,299.2
6,299
6,298.4
6,298.2
6,301.8
6,302
6,302.8
6,303
6,303.6
7
2
3
2
2
2
1
1
2
4
SG01
1
-36.8
-0.0058
ICL1
-1
6,313.978
0.2308
6
0.0105
1.7
9,420
9,256
2022-07-22T10:12:00
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
2
18,771
2,520,040
23,703,930,040
93,001
85,047
-7,954
6,970.6
5,703.4
S
双平仓
6,300
6,299.2
6,299
6,298.4
6,298.2
6,300.2
6,301.6
6,301.8
6,302
6,302.8
5
2
3
2
2
2
1
1
1
1
SG01
1
-37
-0.0058
ICL1
-2
6,313.976
0.4
8
0.0105
1.6606
9,422
9,256
2022-07-22T10:12:00.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,773
2,520,080
23,706,450,120
93,001
85,045
-7,956
6,970.6
5,703.4
B
双平仓
6,300
6,299.2
6,299
6,298.4
6,298.2
6,301.6
6,301.8
6,302
6,302.8
6,303
5
2
3
2
2
1
1
1
1
2
SG01
1
-36.8
-0.0058
ICL1
-2
6,313.975
0.4
8
0.0105
1.6608
9,422
9,258
2022-07-22T10:12:01
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,773
0
23,706,450,120
93,001
85,045
-7,956
6,970.6
5,703.4
N
N
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.4
6,301.6
6,301.8
6,302
6,302.8
1
5
2
3
2
4
1
1
1
1
SG01
1
-36.8
-0.0058
ICL1
0
6,313.975
0.2381
5
0.0105
1.6608
9,422
9,258
2022-07-22T10:12:01.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,773
0
23,706,450,120
93,001
85,045
-7,956
6,970.6
5,703.4
N
N
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.2
6,301.4
6,301.8
6,302
6,302.8
3
5
2
3
2
1
5
1
1
1
SG01
1
-36.8
-0.0058
ICL1
0
6,313.975
0.25
6
0.0105
1.6608
9,422
9,258
2022-07-22T10:12:02
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,774
1,260,280
23,707,710,400
93,001
85,044
-7,957
6,970.6
5,703.4
B
双平仓
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.4
6,301.8
6,302
6,302.8
6,303
3
5
2
3
2
1
1
1
1
2
SG01
1
-35.6
-0.0056
ICL1
-1
6,313.974
0.4286
9
0.0105
1.6609
9,422
9,259
2022-07-22T10:12:02.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,774
0
23,707,710,400
93,001
85,044
-7,957
6,970.6
5,703.4
N
N
6,300.4
6,300.2
6,300
6,299.2
6,299
6,301.4
6,301.8
6,302
6,302.8
6,303
2
3
5
2
3
1
1
1
1
2
SG01
1
-35.6
-0.0056
ICL1
0
6,313.974
0.4286
9
0.0105
1.6609
9,422
9,259
2022-07-22T10:12:03
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,775
1,260,280
23,708,970,680
93,001
85,044
-7,957
6,970.6
5,703.4
B
多头换手
6,301.4
6,300.4
6,300.2
6,300
6,299.2
6,301.8
6,302
6,302.8
6,303
6,303.6
4
1
3
5
2
1
1
1
2
4
SG01
1
-35.6
-0.0056
ICL1
0
6,313.974
0.25
6
0.0105
1.661
9,422
9,260
2022-07-22T10:12:03.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,777
2,520,560
23,711,491,240
93,001
85,043
-7,958
6,970.6
5,703.4
S
多头平仓
6,300.2
6,300
6,299.2
6,299
6,298.4
6,301.8
6,302
6,302.8
6,303
6,303.6
3
5
2
3
2
1
1
1
2
4
SG01
1
-35.6
-0.0056
ICL1
-1
6,313.972
0.25
6
0.0105
1.6611
9,424
9,260
2022-07-22T10:12:04
IC2208
6,328.2
6,301.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,779
2,520,720
23,714,011,960
93,001
85,042
-7,959
6,970.6
5,703.4
B
空头平仓
6,300.6
6,300.4
6,300.2
6,300
6,299.2
6,302
6,303
6,303.6
6,304.8
6,305
1
3
3
5
2
1
2
4
1
5
SG01
1
-35.2
-0.0056
ICL1
-1
6,313.971
0.037
1
0.0105
1.6613
9,424
9,262
2022-07-22T10:12:04.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
1
18,780
1,260,400
23,715,272,360
93,001
85,041
-7,960
6,970.6
5,703.4
B
双平仓
6,302
6,301.8
6,301
6,300.8
6,300.6
6,303
6,303.6
6,304.8
6,305
6,306.2
2
1
1
5
2
2
4
1
5
1
SG01
1
-35
-0.0055
ICL1
-1
6,313.97
-0.0833
-2
0.0105
1.6614
9,424
9,263
2022-07-22T10:12:05
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
2
18,782
2,521,200
23,717,793,560
93,001
85,039
-7,962
6,970.6
5,703.4
B
双平仓
6,301.8
6,301
6,300.8
6,300.6
6,300.2
6,303.6
6,304.8
6,305
6,306.2
6,306.8
1
1
4
2
3
4
1
5
1
1
SG01
1
-34
-0.0054
ICL1
-2
6,313.969
-0.0435
-1
0.0105
1.6616
9,424
9,265
2022-07-22T10:12:05.500000
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
0
18,782
0
23,717,793,560
93,001
85,039
-7,962
6,970.6
5,703.4
N
N
6,302
6,301.8
6,300.8
6,300.6
6,300.2
6,303.4
6,303.6
6,304.8
6,305
6,306.2
3
1
2
2
3
2
4
1
5
1
SG01
1
-34
-0.0054
ICL1
0
6,313.969
-0.0833
-2
0.0105
1.6616
9,424
9,265
2022-07-22T10:12:06
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,783
1,260,680
23,719,054,240
93,001
85,039
-7,962
6,970.6
5,703.4
B
多头换手
6,302.4
6,302
6,301.8
6,300.8
6,300.6
6,303.4
6,303.6
6,304.8
6,305
6,306.2
1
3
1
2
2
1
4
1
5
1
SG01
1
-33.6
-0.0053
ICL1
0
6,313.969
-0.1429
-3
0.0105
1.6617
9,424
9,266
2022-07-22T10:12:06.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,784
1,260,680
23,720,314,920
93,001
85,040
-7,961
6,970.6
5,703.4
B
双开仓
6,302.4
6,302
6,301.8
6,300.8
6,300.6
6,303.6
6,304.8
6,305
6,306.2
6,306.8
1
1
1
2
2
4
1
5
1
1
SG01
1
-33.6
-0.0053
ICL1
1
6,313.968
-0.2632
-5
0.0105
1.6618
9,424
9,267
2022-07-22T10:12:07
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,784
0
23,720,314,920
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,302.4
6,302
6,301.8
6,300.8
6,300.6
6,303.4
6,303.6
6,304.8
6,305
6,306.2
1
1
1
2
2
1
4
1
5
1
SG01
1
-33.6
-0.0053
ICL1
0
6,313.968
-0.2632
-5
0.0105
1.6618
9,424
9,267
2022-07-22T10:12:08
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,785
1,260,480
23,721,575,400
93,001
85,041
-7,960
6,970.6
5,703.4
S
双开仓
6,302
6,301.8
6,300.8
6,300.6
6,300.2
6,303.4
6,303.6
6,304.8
6,305
6,306.2
1
1
2
2
3
1
4
1
5
1
SG01
1
-34.6
-0.0055
ICL1
1
6,313.967
-0.1429
-3
0.0105
1.6618
9,425
9,267
2022-07-22T10:12:09
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,785
0
23,721,575,400
93,001
85,041
-7,960
6,970.6
5,703.4
N
N
6,302.8
6,302
6,301.8
6,301.6
6,300.8
6,303.6
6,304.8
6,305
6,306.2
6,306.8
1
4
1
2
2
4
1
5
1
1
SG01
1
-34.6
-0.0055
ICL1
0
6,313.967
-0.0909
-2
0.0105
1.6618
9,425
9,267
2022-07-22T10:12:09.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
4
18,789
5,042,880
23,726,618,280
93,001
85,041
-7,960
6,970.6
5,703.4
B
多头换手
6,303.6
6,303.4
6,302.8
6,302
6,301.8
6,304.8
6,305
6,306.2
6,306.8
6,307.8
1
1
1
4
1
1
5
1
1
3
SG01
1
-33.4
-0.0053
ICL1
0
6,313.965
-0.1579
-3
0.0105
1.6622
9,425
9,271
2022-07-22T10:12:10
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,790
1,260,960
23,727,879,240
93,001
85,041
-7,960
6,970.6
5,703.4
B
多头换手
6,303.6
6,302.8
6,302
6,301.8
6,301.6
6,305
6,306.8
6,307.8
6,308
6,308.6
1
1
3
1
2
5
1
3
3
1
SG01
1
-32.2
-0.0051
ICL1
0
6,313.965
-0.2381
-5
0.0105
1.6623
9,425
9,272
2022-07-22T10:12:10.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
5
18,795
6,305,000
23,734,184,240
93,001
85,037
-7,964
6,970.6
5,703.4
B
空头平仓
6,304.8
6,304
6,303.6
6,302.8
6,302
6,306.8
6,307.8
6,308
6,308.6
6,308.8
1
1
1
1
3
1
3
3
1
1
SG01
1
-32
-0.005
ICL1
-4
6,313.962
-0.125
-2
0.0105
1.6627
9,425
9,277
2022-07-22T10:12:11
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
18,795
0
23,734,184,240
93,001
85,037
-7,964
6,970.6
5,703.4
N
N
6,304
6,303.6
6,302.8
6,302
6,301.8
6,305.8
6,306.2
6,306.4
6,306.6
6,306.8
1
1
1
3
1
2
3
2
6
1
SG01
1
-32
-0.005
ICL1
0
6,313.962
-0.3333
-7
0.0105
1.6627
9,425
9,277
2022-07-22T10:12:11.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,796
1,261,120
23,735,445,360
93,001
85,037
-7,964
6,970.6
5,703.4
B
多头换手
6,305
6,304
6,303.6
6,302.8
6,302
6,305.6
6,306.2
6,306.4
6,306.6
6,306.8
1
1
2
1
3
1
3
2
2
2
SG01
1
-31.4
-0.005
ICL1
0
6,313.962
-0.1111
-2
0.0105
1.6628
9,425
9,278
2022-07-22T10:12:12
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,797
1,261,120
23,736,706,480
93,001
85,037
-7,964
6,970.6
5,703.4
B
多头换手
6,305
6,303.6
6,302.8
6,302
6,301.8
6,305.6
6,306.2
6,306.4
6,306.6
6,306.8
1
1
1
3
1
1
3
2
2
2
SG01
1
-31.4
-0.005
ICL1
0
6,313.961
-0.1765
-3
0.0105
1.6629
9,425
9,279
2022-07-22T10:12:12.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,798
1,261,120
23,737,967,600
93,001
85,036
-7,965
6,970.6
5,703.4
B
双平仓
6,305
6,304.4
6,303.6
6,302.8
6,302
6,306.2
6,306.4
6,306.6
6,306.8
6,307.8
1
1
1
1
3
3
2
2
2
3
SG01
1
-31.4
-0.005
ICL1
-1
6,313.961
-0.2632
-5
0.0105
1.663
9,425
9,280
2022-07-22T10:12:13
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,798
0
23,737,967,600
93,001
85,036
-7,965
6,970.6
5,703.4
N
N
6,305.2
6,305
6,304.4
6,303.6
6,302.8
6,306.2
6,306.6
6,306.8
6,307.8
6,308
1
1
1
1
1
3
2
2
3
3
SG01
1
-31.4
-0.005
ICL1
0
6,313.961
-0.4444
-8
0.0105
1.663
9,425
9,280
2022-07-22T10:12:13.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
5
18,803
6,305,920
23,744,273,520
93,001
85,039
-7,962
6,970.6
5,703.4
S
空头开仓
6,305
6,304.4
6,303.6
6,302.8
6,302
6,306.6
6,306.8
6,307.8
6,308
6,308.6
1
1
1
1
3
2
2
3
3
1
SG01
1
-31.8
-0.005
ICL1
3
6,313.959
-0.2222
-4
0.0105
1.6634
9,430
9,280
2022-07-22T10:12:14
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,803
0
23,744,273,520
93,001
85,039
-7,962
6,970.6
5,703.4
N
N
6,305.4
6,305
6,304.4
6,303.6
6,302.8
6,306.4
6,306.6
6,306.8
6,307.8
6,308
1
1
1
1
1
3
2
2
3
3
SG01
1
-31.8
-0.005
ICL1
0
6,313.959
-0.4444
-8
0.0105
1.6634
9,430
9,280
2022-07-22T10:12:14.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,805
2,522,080
23,746,795,600
93,001
85,038
-7,963
6,970.6
5,703.4
S
多头平仓
6,305
6,303.6
6,302.8
6,302
6,301.8
6,305.2
6,305.4
6,306.4
6,306.6
6,306.8
1
1
1
3
1
1
1
3
2
2
SG01
1
-31.8
-0.005
ICL1
-1
6,313.958
-0.125
-2
0.0105
1.6636
9,432
9,280
2022-07-22T10:12:15
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,807
2,522,040
23,749,317,640
93,001
85,039
-7,962
6,970.6
5,703.4
B
多头开仓
6,303.6
6,302.8
6,302
6,301.8
6,300.8
6,305.4
6,306.4
6,306.6
6,306.8
6,307.8
1
1
3
1
2
1
2
2
2
3
SG01
1
-31.8
-0.005
ICL1
1
6,313.957
-0.1111
-2
0.0105
1.6638
9,432
9,282
2022-07-22T10:12:15.500000
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
2
18,809
2,521,720
23,751,839,360
93,001
85,040
-7,961
6,970.6
5,703.4
S
空头开仓
6,304
6,303.8
6,303.6
6,303.4
6,303
6,305
6,305.2
6,305.4
6,306.6
6,306.8
1
6
4
2
1
1
1
1
2
2
SG01
1
-33
-0.0052
ICL1
1
6,313.956
0.3333
7
0.0105
1.664
9,434
9,282
2022-07-22T10:12:16
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
3
18,812
3,783,120
23,755,622,480
93,001
85,040
-7,961
6,970.6
5,703.4
B
多头换手
6,304.2
6,304
6,303.8
6,303.6
6,303.4
6,306.6
6,306.8
6,307.8
6,308
6,308.6
3
1
4
5
2
2
2
3
3
1
SG01
1
-31.6
-0.005
ICL1
0
6,313.955
0.1538
4
0.0105
1.6642
9,434
9,285
2022-07-22T10:12:16.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,812
0
23,755,622,480
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.4
6,304.2
6,304
6,303.8
6,303.6
6,306.2
6,306.4
6,306.6
6,306.8
6,307.8
1
1
1
1
5
3
3
2
2
3
SG01
1
-31.6
-0.005
ICL1
0
6,313.955
-0.1818
-4
0.0105
1.6642
9,434
9,285
2022-07-22T10:12:17
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,812
0
23,755,622,480
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.4
6,304.2
6,304
6,303.8
6,303.6
6,305.6
6,305.8
6,306
6,306.2
6,306.6
1
1
1
1
5
1
1
5
3
2
SG01
1
-31.6
-0.005
ICL1
0
6,313.955
-0.1429
-3
0.0105
1.6642
9,434
9,285
2022-07-22T10:12:17.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,812
0
23,755,622,480
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.6
6,304
6,303.8
6,303.6
6,303.4
6,305.4
6,305.6
6,305.8
6,306
6,306.2
1
1
1
5
2
1
1
1
4
2
SG01
1
-31.6
-0.005
ICL1
0
6,313.955
0.0526
1
0.0105
1.6642
9,434
9,285
2022-07-22T10:12:18
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,812
0
23,755,622,480
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.4
6,304.2
6,304
6,303.8
6,303.6
6,305.2
6,305.4
6,305.6
6,305.8
6,306
1
1
1
1
2
1
1
1
1
3
SG01
1
-31.6
-0.005
ICL1
0
6,313.955
-0.0769
-1
0.0105
1.6642
9,434
9,285
2022-07-22T10:12:18.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,812
0
23,755,622,480
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.4
6,304.2
6,304
6,303.8
6,303.6
6,305.2
6,305.6
6,305.8
6,306
6,306.6
1
1
1
1
2
1
1
1
3
2
SG01
1
-31.6
-0.005
ICL1
0
6,313.955
-0.1429
-2
0.0105
1.6642
9,434
9,285
2022-07-22T10:12:19
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,813
1,260,880
23,756,883,360
93,001
85,040
-7,961
6,970.6
5,703.4
S
空头换手
6,304.2
6,304
6,303.8
6,303.6
6,303.4
6,305.2
6,305.6
6,305.8
6,306
6,306.6
1
1
1
2
2
1
1
1
3
2
SG01
1
-32.6
-0.0051
ICL1
0
6,313.954
-0.0667
-1
0.0105
1.6643
9,435
9,285
2022-07-22T10:12:20
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,813
0
23,756,883,360
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.2
6,304
6,303.8
6,303.6
6,303.4
6,304.8
6,305.2
6,305.8
6,306
6,306.6
1
1
1
2
2
1
1
1
3
2
SG01
1
-32.6
-0.0051
ICL1
0
6,313.954
-0.0667
-1
0.0105
1.6643
9,435
9,285
2022-07-22T10:12:20.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,813
0
23,756,883,360
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.2
6,304
6,303.8
6,303.6
6,303.4
6,304.8
6,305.2
6,305.8
6,306
6,306.6
1
1
1
2
2
1
1
1
3
2
SG01
1
-32.6
-0.0051
ICL1
0
6,313.954
-0.0667
-1
0.0105
1.6643
9,435
9,285
2022-07-22T10:12:21
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,813
0
23,756,883,360
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.2
6,304
6,303.8
6,303.6
6,303.4
6,304.8
6,305.2
6,305.8
6,306
6,306.6
1
1
1
2
2
2
1
1
3
2
SG01
1
-32.6
-0.0051
ICL1
0
6,313.954
-0.125
-2
0.0105
1.6643
9,435
9,285
2022-07-22T10:12:21.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,813
0
23,756,883,360
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.2
6,303.6
6,303.4
6,303
6,302.8
6,304.8
6,305.2
6,305.8
6,306
6,306.6
1
1
2
2
1
2
1
1
3
2
SG01
1
-32.6
-0.0051
ICL1
0
6,313.954
-0.125
-2
0.0105
1.6643
9,435
9,285
2022-07-22T10:12:22
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,813
0
23,756,883,360
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,303.8
6,303.6
6,303.4
6,303
6,302.8
6,304.8
6,305.2
6,305.8
6,306
6,306.6
1
1
2
2
1
2
1
1
3
2
SG01
1
-32.6
-0.0051
ICL1
0
6,313.954
-0.125
-2
0.0105
1.6643
9,435
9,285
2022-07-22T10:12:22.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,813
0
23,756,883,360
93,001
85,040
-7,961
6,970.6
5,703.4
N
N
6,304.2
6,303.8
6,303.6
6,303.4
6,303
6,304.6
6,304.8
6,305.2
6,305.8
6,306
1
1
1
2
2
1
2
1
1
3
SG01
1
-32.6
-0.0051
ICL1
0
6,313.954
-0.0667
-1
0.0105
1.6643
9,435
9,285
2022-07-22T10:12:23
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
4
18,817
5,043,440
23,761,926,800
93,001
85,039
-7,962
6,970.6
5,703.4
N
多空相持
6,303.8
6,303.6
6,303.4
6,303
6,302.8
6,304.6
6,304.8
6,305.2
6,305.8
6,306
1
1
2
2
1
1
2
1
1
3
SG01
1
-32.6
-0.0051
ICL1
-1
6,313.952
-0.0667
-1
0.0105
1.6647
9,435
9,285
2022-07-22T10:12:23.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,817
0
23,761,926,800
93,001
85,039
-7,962
6,970.6
5,703.4
N
N
6,303.8
6,303.6
6,303.4
6,303
6,302.8
6,304.6
6,304.8
6,305.2
6,305.8
6,306
1
1
2
2
1
1
2
1
1
3
SG01
1
-32.6
-0.0051
ICL1
0
6,313.952
-0.0667
-1
0.0105
1.6647
9,435
9,285
2022-07-22T10:12:24
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,817
0
23,761,926,800
93,001
85,039
-7,962
6,970.6
5,703.4
N
N
6,303.8
6,303.6
6,303.4
6,303
6,302.8
6,304.6
6,304.8
6,305.2
6,305.8
6,306
1
1
2
2
1
1
2
1
1
3
SG01
1
-32.6
-0.0051
ICL1
0
6,313.952
-0.0667
-1
0.0105
1.6647
9,435
9,285
2022-07-22T10:12:24.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,817
0
23,761,926,800
93,001
85,039
-7,962
6,970.6
5,703.4
N
N
6,303.8
6,303.6
6,303.4
6,303
6,302.8
6,304.6
6,304.8
6,305.2
6,305.8
6,306
2
1
2
2
1
1
2
1
1
3
SG01
1
-32.6
-0.0051
ICL1
0
6,313.952
0
0
0.0105
1.6647
9,435
9,285
2022-07-22T10:12:25
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
5
18,822
6,303,960
23,768,230,760
93,001
85,038
-7,963
6,970.6
5,703.4
B
空头平仓
6,304.6
6,303.6
6,303
6,302.8
6,301.8
6,304.8
6,305.2
6,305.8
6,306
6,306.6
8
1
2
1
1
2
1
1
3
2
SG01
1
-32.4
-0.0051
ICL1
-1
6,313.949
0.1818
4
0.0105
1.6651
9,435
9,290
2022-07-22T10:12:25.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
10
18,832
12,609,240
23,780,840,000
93,001
85,032
-7,969
6,970.6
5,703.4
B
空头平仓
6,303.6
6,303
6,302.8
6,301.8
6,300.8
6,305.2
6,305.8
6,306
6,306.6
6,306.8
1
2
1
1
2
1
1
3
2
2
SG01
1
-32.2
-0.0051
ICL1
-6
6,313.944
-0.125
-2
0.0105
1.666
9,435
9,300
2022-07-22T10:12:26
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,832
0
23,780,840,000
93,001
85,032
-7,969
6,970.6
5,703.4
N
N
6,303.8
6,303.6
6,303
6,302.8
6,301.8
6,304.8
6,305
6,305.2
6,305.8
6,306
1
1
2
1
1
1
1
1
1
3
SG01
1
-32.2
-0.0051
ICL1
0
6,313.944
-0.0769
-1
0.0105
1.666
9,435
9,300
2022-07-22T10:12:26.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
2
18,834
2,521,960
23,783,361,960
93,001
85,032
-7,969
6,970.6
5,703.4
B
多头换手
6,303.8
6,303.6
6,303
6,302.8
6,301.8
6,305.2
6,305.8
6,306
6,306.6
6,306.8
1
5
2
1
1
1
1
2
1
2
SG01
1
-32
-0.005
ICL1
0
6,313.943
0.1765
3
0.0105
1.6662
9,435
9,302
2022-07-22T10:12:27
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
11
18,845
13,874,920
23,797,236,880
93,001
85,027
-7,974
6,970.6
5,703.4
B
空头平仓
6,304.6
6,304.4
6,304.2
6,304
6,303.8
6,308
6,308.6
6,308.8
6,309
6,309.2
2
3
1
5
1
2
1
1
3
1
SG01
1
-29
-0.0046
ICL1
-5
6,313.939
0.2
4
0.0105
1.6671
9,435
9,313
2022-07-22T10:12:27.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
2
18,847
2,523,200
23,799,760,080
93,001
85,026
-7,975
6,970.6
5,703.4
B
空头平仓
6,305.6
6,305.2
6,305
6,304.8
6,304.4
6,307.6
6,307.8
6,308
6,308.2
6,308.6
1
2
4
5
3
3
3
4
1
1
SG01
1
-29
-0.0046
ICL1
-1
6,313.939
0.1111
3
0.0105
1.6673
9,435
9,315
2022-07-22T10:12:28
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
18,847
0
23,799,760,080
93,001
85,026
-7,975
6,970.6
5,703.4
N
N
6,306.6
6,306.2
6,305.8
6,305.2
6,305
6,307.4
6,307.6
6,308
6,308.2
6,308.6
2
1
3
2
3
2
3
4
1
1
SG01
1
-29
-0.0046
ICL1
0
6,313.939
0
0
0.0105
1.6673
9,435
9,315
2022-07-22T10:12:28.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
10
18,857
12,616,560
23,812,376,640
93,001
85,023
-7,978
6,970.6
5,703.4
B
空头平仓
6,309
6,307.2
6,305.8
6,305
6,304
6,309.2
6,310
6,311.8
6,312
6,312.4
2
1
3
8
1
1
9
1
2
1
SG01
1
-28
-0.0044
ICL1
-3
6,313.936
0.0345
1
0.0105
1.6682
9,435
9,325
2022-07-22T10:12:29
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
10
18,867
12,618,000
23,824,994,640
93,001
85,023
-7,978
6,970.6
5,703.4
S
空头换手
6,306
6,305
6,304
6,303.6
6,303.2
6,308
6,308.4
6,308.6
6,309
6,310
1
7
1
5
1
4
17
4
10
9
SG01
1
-28
-0.0044
ICL1
0
6,313.933
-0.4915
-29
0.0105
1.6691
9,445
9,325
2022-07-22T10:12:29.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
3
18,870
3,784,200
23,828,778,840
93,001
85,022
-7,979
6,970.6
5,703.4
B
空头平仓
6,306.6
6,306.2
6,305.2
6,305
6,304
6,307.8
6,308
6,308.4
6,308.6
6,308.8
1
2
2
7
1
1
1
2
3
1
SG01
1
-29.2
-0.0046
ICL1
-1
6,313.932
0.2381
5
0.0105
1.6694
9,445
9,328
2022-07-22T10:12:30
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,870
0
23,828,778,840
93,001
85,022
-7,979
6,970.6
5,703.4
N
N
6,307.2
6,307
6,306.8
6,306.6
6,306.2
6,307.8
6,308.4
6,308.8
6,309
6,310
1
1
1
1
1
2
2
1
5
9
SG01
1
-29.2
-0.0046
ICL1
0
6,313.932
-0.5833
-14
0.0105
1.6694
9,445
9,328
2022-07-22T10:12:30.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
3
18,873
3,784,440
23,832,563,280
93,001
85,020
-7,981
6,970.6
5,703.4
B
空头平仓
6,307.8
6,307
6,306.8
6,306.6
6,306.2
6,308.4
6,308.8
6,309
6,310
6,311.8
1
1
1
1
1
2
1
5
9
1
SG01
1
-29.2
-0.0046
ICL1
-2
6,313.931
-0.5652
-13
0.0105
1.6696
9,445
9,331
2022-07-22T10:12:31
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,875
2,523,120
23,835,086,400
93,001
85,018
-7,983
6,970.6
5,703.4
S
双平仓
6,306.6
6,306.2
6,305
6,304
6,303.6
6,307.4
6,307.6
6,308.4
6,308.8
6,309
1
1
5
1
5
2
5
2
1
5
SG01
1
-29.2
-0.0046
ICL1
-2
6,313.93
-0.0714
-2
0.0105
1.6698
9,447
9,331
2022-07-22T10:12:31.500000
IC2208
6,328.2
6,307.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,876
1,261,480
23,836,347,880
93,001
85,017
-7,984
6,970.6
5,703.4
B
双平仓
6,308
6,306.6
6,306.2
6,305
6,304
6,308.4
6,308.8
6,309
6,310
6,311.8
1
1
1
5
1
2
1
6
9
1
SG01
1
-29.6
-0.0047
ICL1
-1
6,313.93
-0.3571
-10
0.0105
1.6699
9,447
9,332
2022-07-22T10:12:32
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
1
18,877
1,261,600
23,837,609,480
93,001
85,017
-7,984
6,970.6
5,703.4
S
空头换手
6,306.6
6,306.2
6,305
6,304
6,303.6
6,307.4
6,307.6
6,307.8
6,308
6,308.2
1
1
5
1
5
2
6
2
4
2
SG01
1
-29
-0.0046
ICL1
0
6,313.93
-0.1034
-3
0.0105
1.67
9,448
9,332
2022-07-22T10:12:32.500000
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,878
1,261,320
23,838,870,800
93,001
85,018
-7,983
6,970.6
5,703.4
S
双开仓
6,306.2
6,305
6,304
6,303.6
6,303.2
6,308.2
6,308.4
6,308.6
6,309
6,310
1
5
1
5
1
2
2
1
6
9
SG01
1
-30.4
-0.0048
ICL1
1
6,313.929
-0.2121
-7
0.0105
1.6701
9,449
9,332
2022-07-22T10:12:33
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,879
1,261,280
23,840,132,080
93,001
85,019
-7,982
6,970.6
5,703.4
S
双开仓
6,306.2
6,305.2
6,305
6,304
6,303.6
6,306.6
6,308
6,308.2
6,308.6
6,309
1
2
6
1
4
2
2
2
1
6
SG01
1
-30.6
-0.0048
ICL1
1
6,313.929
0.037
1
0.0105
1.6702
9,450
9,332
2022-07-22T10:12:33.500000
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
4
18,883
5,045,200
23,845,177,280
93,001
85,017
-7,984
6,970.6
5,703.4
N
多空相持
6,305
6,304
6,303.6
6,303.2
6,303
6,308
6,308.2
6,308.6
6,309
6,310
6
1
4
1
1
2
2
1
6
9
SG01
1
-30.6
-0.0048
ICL1
-2
6,313.927
-0.2121
-7
0.0105
1.6705
9,450
9,332
2022-07-22T10:12:34
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,884
1,261,120
23,846,438,400
93,001
85,018
-7,983
6,970.6
5,703.4
S
双开仓
6,305.4
6,305.2
6,305
6,304
6,303.6
6,307.2
6,307.4
6,307.6
6,307.8
6,308.6
1
2
6
1
4
1
1
2
6
1
SG01
1
-31.4
-0.005
ICL1
1
6,313.927
0.12
3
0.0105
1.6706
9,451
9,332
2022-07-22T10:12:34.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,884
0
23,846,438,400
93,001
85,018
-7,983
6,970.6
5,703.4
N
N
6,305.4
6,305.2
6,305
6,304
6,303.6
6,306.6
6,307
6,307.2
6,307.6
6,307.8
2
1
6
1
4
1
3
1
2
4
SG01
1
-31.4
-0.005
ICL1
0
6,313.927
0.12
3
0.0105
1.6706
9,451
9,332
2022-07-22T10:12:35
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
5
18,889
6,305,680
23,852,744,080
93,001
85,019
-7,982
6,970.6
5,703.4
S
空头开仓
6,305
6,304
6,303.6
6,303.2
6,303
6,305.4
6,306.4
6,307
6,307.2
6,307.6
5
1
4
1
1
1
1
2
1
2
SG01
1
-32
-0.005
ICL1
1
6,313.925
0.2632
5
0.0105
1.671
9,456
9,332
2022-07-22T10:12:35.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
5
18,894
6,305,000
23,859,049,080
93,001
85,022
-7,979
6,970.6
5,703.4
S
空头开仓
6,304
6,303.6
6,303.2
6,303
6,302.8
6,305
6,305.2
6,305.4
6,306.4
6,307
1
4
2
1
1
1
2
1
1
2
SG01
1
-32
-0.005
ICL1
3
6,313.922
0.125
2
0.0105
1.6715
9,461
9,332
2022-07-22T10:12:36
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
1
18,895
1,260,800
23,860,309,880
93,001
85,023
-7,978
6,970.6
5,703.4
S
双开仓
6,303.6
6,303.2
6,303
6,302.8
6,300.8
6,304.6
6,305
6,305.4
6,307
6,307.2
4
1
1
1
2
2
1
1
2
1
SG01
1
-33
-0.0052
ICL1
1
6,313.922
0.125
2
0.0105
1.6716
9,462
9,332
2022-07-22T10:12:36.500000
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
0
18,895
0
23,860,309,880
93,001
85,023
-7,978
6,970.6
5,703.4
N
N
6,303.6
6,303.2
6,303
6,302.8
6,300.8
6,304.4
6,304.6
6,305
6,305.4
6,306.2
4
1
1
1
2
3
1
1
2
2
SG01
1
-33
-0.0052
ICL1
0
6,313.922
0
0
0.0105
1.6716
9,462
9,332
2022-07-22T10:12:37
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
4
18,899
5,042,880
23,865,352,760
93,001
85,025
-7,976
6,970.6
5,703.4
S
空头开仓
6,303.2
6,303
6,302.8
6,300.8
6,300.6
6,304.4
6,304.6
6,305
6,305.4
6,306.2
1
1
1
2
1
2
1
1
2
2
SG01
1
-33.4
-0.0053
ICL1
2
6,313.919
-0.1429
-2
0.0105
1.6719
9,466
9,332
2022-07-22T10:12:37.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
10
18,909
12,608,840
23,877,961,600
93,001
85,024
-7,977
6,970.6
5,703.4
B
空头平仓
6,304.4
6,303.2
6,303
6,302.8
6,300.8
6,305
6,305.4
6,306.2
6,307.2
6,307.6
4
1
1
1
2
1
2
2
1
1
SG01
1
-32.6
-0.0051
ICL1
-1
6,313.914
0.125
2
0.0105
1.6728
9,466
9,342
2022-07-22T10:12:38
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
1
18,910
1,261,000
23,879,222,600
93,001
85,024
-7,977
6,970.6
5,703.4
B
多头换手
6,304.4
6,303.2
6,303
6,302.8
6,300.8
6,305.4
6,306.2
6,307.2
6,307.6
6,307.8
4
1
1
1
2
2
2
1
1
3
SG01
1
-32
-0.005
ICL1
0
6,313.914
0
0
0.0105
1.6729
9,466
9,343
2022-07-22T10:12:38.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
18,910
0
23,879,222,600
93,001
85,024
-7,977
6,970.6
5,703.4
N
N
6,304.6
6,304.4
6,303.2
6,303
6,302.8
6,304.8
6,305.4
6,306.2
6,307.2
6,307.6
1
4
1
1
1
2
2
2
1
1
SG01
1
-32
-0.005
ICL1
0
6,313.914
0
0
0.0105
1.6729
9,466
9,343
2022-07-22T10:12:39
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
18,910
0
23,879,222,600
93,001
85,024
-7,977
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,303.2
6,303
6,302.8
6,305.4
6,306.2
6,307.2
6,307.6
6,308
4
1
1
1
1
2
2
1
1
1
SG01
1
-32
-0.005
ICL1
0
6,313.914
0.0667
1
0.0105
1.6729
9,466
9,343
2022-07-22T10:12:39.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
18,910
0
23,879,222,600
93,001
85,024
-7,977
6,970.6
5,703.4
N
N
6,304.8
6,303.2
6,303
6,302.8
6,300.8
6,305.4
6,306.2
6,307.2
6,307.6
6,308
4
1
1
1
2
3
2
1
1
1
SG01
1
-32
-0.005
ICL1
0
6,313.914
0.0588
1
0.0105
1.6729
9,466
9,343
2022-07-22T10:12:40
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
4
18,914
5,043,960
23,884,266,560
93,001
85,021
-7,980
6,970.6
5,703.4
B
空头平仓
6,303.2
6,303
6,302.8
6,300.8
6,300.6
6,305.2
6,305.4
6,306.2
6,307.2
6,307.6
1
1
1
2
1
2
2
2
1
1
SG01
1
-31.6
-0.005
ICL1
-3
6,313.912
-0.1429
-2
0.0105
1.6733
9,466
9,347
2022-07-22T10:12:40.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,914
0
23,884,266,560
93,001
85,021
-7,980
6,970.6
5,703.4
N
N
6,303.4
6,303.2
6,303
6,302.8
6,300.8
6,305.2
6,305.4
6,306
6,306.2
6,307.2
4
1
1
1
2
3
2
1
2
1
SG01
1
-31.6
-0.005
ICL1
0
6,313.912
0
0
0.0105
1.6733
9,466
9,347
2022-07-22T10:12:41
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
3
18,917
3,783,120
23,888,049,680
93,001
85,018
-7,983
6,970.6
5,703.4
B
双平仓
6,303.8
6,303.4
6,303.2
6,303
6,302.8
6,305
6,305.4
6,306
6,306.2
6,307.2
1
3
1
1
1
1
2
1
2
1
SG01
1
-31.8
-0.005
ICL1
-3
6,313.911
0
0
0.0105
1.6735
9,466
9,350
2022-07-22T10:12:41.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,917
0
23,888,049,680
93,001
85,018
-7,983
6,970.6
5,703.4
N
N
6,303.8
6,303.4
6,303.2
6,303
6,302.8
6,305
6,305.4
6,306
6,306.2
6,307.2
1
3
1
1
1
1
2
1
2
1
SG01
1
-31.8
-0.005
ICL1
0
6,313.911
0
0
0.0105
1.6735
9,466
9,350
2022-07-22T10:12:42
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,917
0
23,888,049,680
93,001
85,018
-7,983
6,970.6
5,703.4
N
N
6,304
6,303.8
6,303.4
6,303.2
6,303
6,305
6,305.4
6,306
6,306.2
6,307.2
2
1
3
1
1
1
2
1
2
1
SG01
1
-31.8
-0.005
ICL1
0
6,313.911
0.0667
1
0.0105
1.6735
9,466
9,350
2022-07-22T10:12:42.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,917
0
23,888,049,680
93,001
85,018
-7,983
6,970.6
5,703.4
N
N
6,304
6,303.8
6,303.4
6,303.2
6,303
6,305
6,305.4
6,306
6,306.2
6,307.2
2
1
3
1
1
1
2
1
2
1
SG01
1
-31.8
-0.005
ICL1
0
6,313.911
0.0667
1
0.0105
1.6735
9,466
9,350
2022-07-22T10:12:43.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
1
18,918
1,261,000
23,889,310,680
93,001
85,018
-7,983
6,970.6
5,703.4
B
多头换手
6,305
6,304
6,303.8
6,303.4
6,303.2
6,305.4
6,306
6,306.2
6,307.2
6,307.4
9
2
1
3
1
2
1
2
1
1
SG01
1
-32
-0.005
ICL1
0
6,313.91
0.3913
9
0.0105
1.6736
9,466
9,351
2022-07-22T10:12:44
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,919
1,261,080
23,890,571,760
93,001
85,017
-7,984
6,970.6
5,703.4
B
双平仓
6,305
6,304
6,303.8
6,303.4
6,303.2
6,305.4
6,306
6,306.2
6,307.2
6,307.4
9
2
1
2
1
1
1
2
1
1
SG01
1
-31.6
-0.005
ICL1
-1
6,313.91
0.4286
9
0.0105
1.6737
9,466
9,352
2022-07-22T10:12:44.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,920
1,261,080
23,891,832,840
93,001
85,017
-7,984
6,970.6
5,703.4
B
多头换手
6,305.8
6,305.2
6,305
6,304
6,303.8
6,306
6,306.2
6,307.2
6,307.4
6,307.6
1
3
9
2
1
1
2
1
1
1
SG01
1
-31.6
-0.005
ICL1
0
6,313.909
0.4545
10
0.0105
1.6738
9,466
9,353
2022-07-22T10:12:45
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,921
1,261,080
23,893,093,920
93,001
85,018
-7,983
6,970.6
5,703.4
S
双开仓
6,305
6,304
6,303.4
6,303.2
6,303
6,305.8
6,306
6,306.2
6,307.2
6,307.4
9
2
2
1
1
1
1
2
1
1
SG01
1
-31.6
-0.005
ICL1
1
6,313.909
0.4286
9
0.0105
1.6739
9,467
9,353
2022-07-22T10:12:45.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
3
18,924
3,783,360
23,896,877,280
93,001
85,017
-7,984
6,970.6
5,703.4
B
空头平仓
6,306
6,305
6,304.4
6,304
6,303.4
6,306.2
6,307.2
6,307.4
6,307.6
6,308
8
8
2
2
2
2
1
1
1
2
SG01
1
-31
-0.0049
ICL1
-1
6,313.908
0.5172
15
0.0105
1.6741
9,467
9,356
2022-07-22T10:12:46.500000
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
3
18,927
3,783,720
23,900,661,000
93,001
85,016
-7,985
6,970.6
5,703.4
B
空头平仓
6,306
6,305
6,304
6,303.4
6,303.2
6,307.2
6,307.4
6,307.6
6,307.8
6,308
8
8
2
2
1
1
1
1
1
1
SG01
1
-30.8
-0.0049
ICL1
-1
6,313.906
0.6154
16
0.0105
1.6744
9,467
9,359
2022-07-22T10:12:47
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,927
0
23,900,661,000
93,001
85,016
-7,985
6,970.6
5,703.4
N
N
6,306
6,305
6,304
6,303.2
6,303
6,307
6,307.2
6,307.4
6,307.6
6,307.8
8
8
2
1
2
9
1
1
1
1
SG01
1
-30.8
-0.0049
ICL1
0
6,313.906
0.2353
8
0.0105
1.6744
9,467
9,359
2022-07-22T10:12:47.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
8
18,935
10,089,600
23,910,750,600
93,001
85,011
-7,990
6,970.6
5,703.4
S
多头平仓
6,304
6,303.2
6,303
6,302.8
6,300.8
6,307
6,307.2
6,307.4
6,307.6
6,307.8
2
1
2
1
2
9
1
1
1
1
SG01
1
-31
-0.0049
ICL1
-5
6,313.903
-0.2381
-5
0.0105
1.6751
9,475
9,359
2022-07-22T10:12:48
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,937
2,522,160
23,913,272,760
93,001
85,011
-7,990
6,970.6
5,703.4
B
多头换手
6,306.2
6,304.6
6,304.4
6,304.2
6,304
6,306.4
6,306.8
6,307
6,307.2
6,307.4
9
1
3
5
2
1
6
7
1
1
SG01
1
-30.8
-0.0049
ICL1
0
6,313.902
0.1111
4
0.0105
1.6753
9,475
9,361
2022-07-22T10:12:48.500000