Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
9
18,946
11,351,160
23,924,623,920
93,001
85,002
-7,999
6,970.6
5,703.4
S
双平仓
6,304.4
6,304.2
6,304
6,303.2
6,303
6,306
6,306.2
6,306.8
6,307
6,307.2
2
3
2
1
2
2
3
3
7
1
SG01
1
-30.8
-0.0049
ICL1
-9
6,313.898
-0.2308
-6
0.0105
1.6761
9,484
9,361
2022-07-22T10:12:49
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
4
18,950
5,043,520
23,929,667,440
93,001
85,000
-8,001
6,970.6
5,703.4
S
多头平仓
6,306
6,304.2
6,304
6,303.2
6,303
6,306.8
6,307
6,307.2
6,307.4
6,307.6
1
3
2
1
2
2
7
1
1
1
SG01
1
-32.6
-0.0051
ICL1
-2
6,313.896
-0.1429
-3
0.0105
1.6764
9,488
9,361
2022-07-22T10:12:49.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
1
18,951
1,261,200
23,930,928,640
93,001
85,000
-8,001
6,970.6
5,703.4
S
空头换手
6,304.2
6,304
6,303.2
6,303
6,302.8
6,305.4
6,305.6
6,305.8
6,306
6,306.4
1
2
1
2
1
4
4
9
18
4
SG01
1
-31
-0.0049
ICL1
0
6,313.896
-0.6957
-32
0.0105
1.6765
9,489
9,361
2022-07-22T10:12:50
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
10
18,961
12,612,000
23,943,540,640
93,001
84,998
-8,003
6,970.6
5,703.4
B
空头平仓
6,304
6,303.2
6,303
6,302.8
6,300.8
6,306
6,306.6
6,306.8
6,307
6,307.2
2
1
2
1
2
2
1
2
7
1
SG01
1
-31
-0.0049
ICL1
-2
6,313.892
-0.2381
-5
0.0105
1.6774
9,489
9,371
2022-07-22T10:12:50.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
1
18,962
1,261,200
23,944,801,840
93,001
84,999
-8,002
6,970.6
5,703.4
B
双开仓
6,304.4
6,304.2
6,304
6,303.2
6,303
6,305.8
6,306
6,306.6
6,306.8
6,307
2
8
2
1
2
1
1
1
2
5
SG01
1
-31
-0.0049
ICL1
1
6,313.891
0.2
5
0.0105
1.6775
9,489
9,372
2022-07-22T10:12:51
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
0
18,962
0
23,944,801,840
93,001
84,999
-8,002
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,304.4
6,304.2
6,304
6,306.4
6,306.6
6,306.8
6,307
6,307.2
2
5
2
3
2
1
1
2
5
1
SG01
1
-31
-0.0049
ICL1
0
6,313.891
0.1667
4
0.0105
1.6775
9,489
9,372
2022-07-22T10:12:51.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,964
2,521,840
23,947,323,680
93,001
84,998
-8,003
6,970.6
5,703.4
S
多头平仓
6,304.2
6,304
6,303.2
6,303
6,302.8
6,304.8
6,306.2
6,306.4
6,306.6
6,306.8
2
2
1
2
1
2
2
1
3
2
SG01
1
-32.4
-0.0051
ICL1
-1
6,313.89
-0.1111
-2
0.0105
1.6777
9,491
9,372
2022-07-22T10:12:52
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
8
18,972
10,087,280
23,957,410,960
93,001
84,993
-8,008
6,970.6
5,703.4
S
多头平仓
6,305.8
6,304
6,303.2
6,303
6,302.8
6,306.2
6,306.4
6,306.6
6,306.8
6,307
7
2
1
2
1
2
1
1
1
5
SG01
1
-32.6
-0.0051
ICL1
-5
6,313.887
0.1304
3
0.0105
1.6784
9,499
9,372
2022-07-22T10:12:52.500000
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
8
18,980
10,089,280
23,967,500,240
93,001
84,985
-8,016
6,970.6
5,703.4
S
双平仓
6,304
6,303.2
6,303
6,302.8
6,300.8
6,305
6,305.2
6,305.4
6,305.6
6,305.8
2
1
2
1
2
11
11
6
4
13
SG01
1
-31.2
-0.0049
ICL1
-8
6,313.883
-0.6981
-37
0.0105
1.6791
9,507
9,372
2022-07-22T10:12:53
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
11
18,991
13,868,800
23,981,369,040
93,001
84,977
-8,024
6,970.6
5,703.4
S
多头平仓
6,303.2
6,303
6,302.8
6,300.8
6,300.6
6,304
6,304.6
6,304.8
6,305.2
6,305.6
1
2
1
2
1
2
2
3
2
1
SG01
1
-33
-0.0052
ICL1
-8
6,313.877
-0.1765
-3
0.0105
1.6801
9,518
9,372
2022-07-22T10:12:53.500000
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
5
18,996
6,304,000
23,987,673,040
93,001
84,974
-8,027
6,970.6
5,703.4
B
空头平仓
6,303.8
6,303.6
6,303.4
6,303.2
6,303
6,304.4
6,304.8
6,305.8
6,306
6,306.4
5
3
1
1
2
1
2
10
2
1
SG01
1
-33
-0.0052
ICL1
-3
6,313.875
-0.1429
-4
0.0105
1.6805
9,518
9,377
2022-07-22T10:12:54
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,998
2,521,760
23,990,194,800
93,001
84,976
-8,025
6,970.6
5,703.4
B
双开仓
6,304
6,303.8
6,303.2
6,303
6,302.8
6,305.8
6,306
6,306.4
6,307
6,307.2
4
5
1
1
1
9
2
1
5
1
SG01
1
-32.6
-0.0051
ICL1
2
6,313.874
-0.2
-6
0.0105
1.6807
9,518
9,379
2022-07-22T10:12:54.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
0
18,998
0
23,990,194,800
93,001
84,976
-8,025
6,970.6
5,703.4
N
N
6,304
6,303.2
6,303
6,302.8
6,300.8
6,305.6
6,305.8
6,306
6,306.4
6,307
2
3
1
1
2
3
12
2
1
5
SG01
1
-32.6
-0.0051
ICL1
0
6,313.874
-0.4375
-14
0.0105
1.6807
9,518
9,379
2022-07-22T10:12:55
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,000
2,521,640
23,992,716,440
93,001
84,977
-8,024
6,970.6
5,703.4
S
空头开仓
6,303.2
6,303
6,300.8
6,300.6
6,300.2
6,304.2
6,304.8
6,305.2
6,305.4
6,305.6
3
1
2
1
3
3
2
2
3
3
SG01
1
-32.8
-0.0052
ICL1
1
6,313.873
-0.1304
-3
0.0105
1.6809
9,520
9,379
2022-07-22T10:12:55.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,002
2,521,680
23,995,238,120
93,001
84,977
-8,024
6,970.6
5,703.4
B
多头换手
6,304.2
6,303.2
6,303
6,300.8
6,300.6
6,305.2
6,305.4
6,305.8
6,306
6,306.4
3
6
1
2
1
2
3
10
2
1
SG01
1
-32.8
-0.0052
ICL1
0
6,313.872
-0.1613
-5
0.0105
1.681
9,520
9,381
2022-07-22T10:12:56
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
3
19,005
3,782,520
23,999,020,640
93,001
84,974
-8,027
6,970.6
5,703.4
S
双平仓
6,303.2
6,303
6,300.8
6,300.6
6,300.2
6,305
6,305.2
6,305.4
6,305.8
6,306
3
1
2
1
3
3
1
1
10
2
SG01
1
-32.8
-0.0052
ICL1
-3
6,313.87
-0.2593
-7
0.0105
1.6813
9,523
9,381
2022-07-22T10:12:56.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,005
0
23,999,020,640
93,001
84,974
-8,027
6,970.6
5,703.4
N
N
6,303.4
6,303.2
6,303
6,300.8
6,300.6
6,304.8
6,305
6,305.2
6,305.4
6,305.8
1
3
1
2
1
3
3
1
1
9
SG01
1
-32.8
-0.0052
ICL1
0
6,313.87
-0.36
-9
0.0105
1.6813
9,523
9,381
2022-07-22T10:12:57
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,005
0
23,999,020,640
93,001
84,974
-8,027
6,970.6
5,703.4
N
N
6,303.2
6,303
6,300.8
6,300.6
6,300.2
6,304
6,304.6
6,304.8
6,305
6,305.2
3
1
2
1
3
2
2
3
3
1
SG01
1
-32.8
-0.0052
ICL1
0
6,313.87
-0.0476
-1
0.0105
1.6813
9,523
9,381
2022-07-22T10:12:57.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,006
1,260,920
24,000,281,560
93,001
84,974
-8,027
6,970.6
5,703.4
B
多头换手
6,303.2
6,303
6,300.8
6,300.6
6,300.2
6,304.6
6,304.8
6,305
6,305.8
6,306
3
1
2
1
3
1
3
3
9
2
SG01
1
-32.4
-0.0051
ICL1
0
6,313.87
-0.2857
-8
0.0105
1.6814
9,523
9,382
2022-07-22T10:12:58
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,006
0
24,000,281,560
93,001
84,974
-8,027
6,970.6
5,703.4
N
N
6,303.2
6,303
6,300.8
6,300.6
6,300.2
6,304.6
6,304.8
6,305
6,305.8
6,306
3
1
2
1
3
1
3
3
9
2
SG01
1
-32.4
-0.0051
ICL1
0
6,313.87
-0.2857
-8
0.0105
1.6814
9,523
9,382
2022-07-22T10:12:58.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,006
0
24,000,281,560
93,001
84,974
-8,027
6,970.6
5,703.4
N
N
6,303.2
6,303
6,300.8
6,300.6
6,300.2
6,304.4
6,304.6
6,304.8
6,305
6,305.8
3
1
2
1
3
2
1
2
4
9
SG01
1
-32.4
-0.0051
ICL1
0
6,313.87
-0.2857
-8
0.0105
1.6814
9,523
9,382
2022-07-22T10:12:59
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,006
0
24,000,281,560
93,001
84,974
-8,027
6,970.6
5,703.4
N
N
6,303.2
6,303
6,300.8
6,300.6
6,300.2
6,304.4
6,304.6
6,304.8
6,305
6,305.8
3
1
2
1
3
2
1
2
4
9
SG01
1
-32.4
-0.0051
ICL1
0
6,313.87
-0.2857
-8
0.0105
1.6814
9,523
9,382
2022-07-22T10:12:59.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,006
0
24,000,281,560
93,001
84,974
-8,027
6,970.6
5,703.4
N
N
6,303.2
6,303
6,300.8
6,300.6
6,300.2
6,304.4
6,304.6
6,304.8
6,305
6,305.8
5
1
2
1
3
1
1
2
4
9
SG01
1
-32.4
-0.0051
ICL1
0
6,313.87
-0.1724
-5
0.0105
1.6814
9,523
9,382
2022-07-22T10:13:00
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,006
0
24,000,281,560
93,001
84,974
-8,027
6,970.6
5,703.4
N
N
6,303.4
6,303.2
6,303
6,300.8
6,300.6
6,304.4
6,304.6
6,304.8
6,305
6,305.8
6
5
1
2
1
1
1
2
4
9
SG01
1
-32.4
-0.0051
ICL1
0
6,313.87
-0.0625
-2
0.0105
1.6432
9,523
9,382
2022-07-22T10:13:00.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,006
0
24,000,281,560
93,001
84,974
-8,027
6,970.6
5,703.4
N
N
6,303.6
6,303.4
6,303.2
6,303
6,300.8
6,304.6
6,304.8
6,305
6,305.2
6,305.8
1
6
5
1
2
1
2
4
1
3
SG01
1
-32.4
-0.0051
ICL1
0
6,313.87
0.1538
4
0.0105
1.6432
9,523
9,382
2022-07-22T10:13:01
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,006
0
24,000,281,560
93,001
84,974
-8,027
6,970.6
5,703.4
N
N
6,303.6
6,303.4
6,303.2
6,303
6,300.8
6,304.8
6,305
6,305.2
6,305.8
6,306
2
6
7
1
2
2
3
1
3
2
SG01
1
-32.4
-0.0051
ICL1
0
6,313.87
0.2414
7
0.0105
1.6432
9,523
9,382
2022-07-22T10:13:01.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,006
0
24,000,281,560
93,001
84,974
-8,027
6,970.6
5,703.4
N
N
6,303.6
6,303.4
6,303.2
6,303
6,300.8
6,305
6,305.2
6,305.8
6,306
6,307
2
6
7
1
2
3
1
2
2
6
SG01
1
-32.4
-0.0051
ICL1
0
6,313.87
0.125
4
0.0105
1.6432
9,523
9,382
2022-07-22T10:13:02
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,006
0
24,000,281,560
93,001
84,974
-8,027
6,970.6
5,703.4
N
N
6,303.8
6,303.6
6,303.4
6,303.2
6,303
6,304
6,305
6,305.2
6,305.8
6,306
2
2
6
7
1
1
1
1
2
2
SG01
1
-32.4
-0.0051
ICL1
0
6,313.87
0.44
11
0.0105
1.6432
9,523
9,382
2022-07-22T10:13:02.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
3
19,009
3,782,840
24,004,064,400
93,001
84,972
-8,029
6,970.6
5,703.4
B
空头平仓
6,304.4
6,304
6,303.8
6,303.6
6,303.2
6,305.8
6,306
6,307
6,307.2
6,307.4
1
9
2
2
7
2
1
2
1
1
SG01
1
-31.8
-0.005
ICL1
-2
6,313.868
0.5
14
0.0105
1.6434
9,523
9,385
2022-07-22T10:13:03
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,009
0
24,004,064,400
93,001
84,972
-8,029
6,970.6
5,703.4
N
N
6,304.4
6,304.2
6,304
6,303.6
6,303.2
6,305.6
6,305.8
6,306
6,307
6,307.2
1
1
1
2
7
1
2
1
2
1
SG01
1
-31.8
-0.005
ICL1
0
6,313.868
0.2632
5
0.0105
1.6434
9,523
9,385
2022-07-22T10:13:03.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,009
0
24,004,064,400
93,001
84,972
-8,029
6,970.6
5,703.4
N
N
6,304.8
6,304.4
6,303.6
6,303.2
6,303
6,305.2
6,305.4
6,305.6
6,305.8
6,306
1
1
2
7
1
1
2
2
3
1
SG01
1
-31.8
-0.005
ICL1
0
6,313.868
0.1429
3
0.0105
1.6434
9,523
9,385
2022-07-22T10:13:04
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,010
1,260,960
24,005,325,360
93,001
84,972
-8,029
6,970.6
5,703.4
S
空头换手
6,303.6
6,303.2
6,303
6,300.8
6,300.6
6,304
6,304.8
6,305
6,305.2
6,305.6
2
7
1
2
1
1
1
4
1
2
SG01
1
-32.2
-0.0051
ICL1
0
6,313.868
0.1818
4
0.0105
1.6435
9,524
9,385
2022-07-22T10:13:04.500000
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
3
19,013
3,782,280
24,009,107,640
93,001
84,972
-8,029
6,970.6
5,703.4
B
多头换手
6,303.6
6,303.2
6,303
6,300.8
6,300.6
6,304.6
6,304.8
6,305
6,305.2
6,305.6
1
7
1
2
1
1
1
2
1
2
SG01
1
-33
-0.0052
ICL1
0
6,313.866
0.2632
5
0.0105
1.6438
9,524
9,388
2022-07-22T10:13:05
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,014
1,260,720
24,010,368,360
93,001
84,971
-8,030
6,970.6
5,703.4
S
双平仓
6,303.2
6,303
6,300.8
6,300.6
6,300.2
6,303.6
6,304.2
6,304.4
6,304.6
6,304.8
6
1
2
1
3
1
2
5
1
1
SG01
1
-33.4
-0.0053
ICL1
-1
6,313.866
0.1304
3
0.0105
1.6439
9,525
9,388
2022-07-22T10:13:05.500000
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
9
19,023
11,345,760
24,021,714,120
93,001
84,971
-8,030
6,970.6
5,703.4
S
空头换手
6,303
6,300.8
6,300.6
6,300.2
6,300
6,303.4
6,304.4
6,304.6
6,304.8
6,305.2
1
2
1
3
5
4
3
1
1
1
SG01
1
-33.8
-0.0053
ICL1
0
6,313.861
0.0909
2
0.0105
1.6446
9,534
9,388
2022-07-22T10:13:06
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
2
19,025
2,521,200
24,024,235,320
93,001
84,973
-8,028
6,970.6
5,703.4
S
双开仓
6,303
6,300.8
6,300.2
6,300
6,299.2
6,303.2
6,303.4
6,304.4
6,304.8
6,305.2
2
2
3
5
1
1
2
1
1
1
SG01
1
-34
-0.0054
ICL1
2
6,313.859
0.3684
7
0.0105
1.6448
9,536
9,388
2022-07-22T10:13:06.500000
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
5
19,030
6,303,040
24,030,538,360
93,001
84,973
-8,028
6,970.6
5,703.4
S
空头换手
6,303
6,300.8
6,300.2
6,300
6,299.2
6,303.4
6,304.4
6,304.8
6,305.2
6,305.6
1
2
3
5
1
2
1
1
2
1
SG01
1
-34
-0.0054
ICL1
0
6,313.857
0.2632
5
0.0105
1.6453
9,541
9,388
2022-07-22T10:13:07
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
2
19,032
2,521,200
24,033,059,560
93,001
84,973
-8,028
6,970.6
5,703.4
S
空头换手
6,303
6,300.8
6,300.2
6,300
6,299.2
6,303.4
6,304.4
6,304.8
6,305.2
6,305.6
2
2
3
5
1
2
1
1
2
1
SG01
1
-34
-0.0054
ICL1
0
6,313.855
0.3
6
0.0105
1.6454
9,543
9,388
2022-07-22T10:13:07.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,034
2,521,360
24,035,580,920
93,001
84,975
-8,026
6,970.6
5,703.4
B
双开仓
6,300.8
6,300.2
6,300
6,299.2
6,298.4
6,304.4
6,304.8
6,305.2
6,305.6
6,305.8
2
3
5
1
1
1
1
2
1
2
SG01
1
-33.6
-0.0053
ICL1
2
6,313.854
0.2632
5
0.0105
1.6456
9,543
9,390
2022-07-22T10:13:08
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,034
0
24,035,580,920
93,001
84,975
-8,026
6,970.6
5,703.4
N
N
6,302.8
6,302.2
6,301.8
6,301.4
6,301.2
6,304.2
6,304.4
6,304.8
6,305.2
6,305.6
3
1
1
2
2
2
2
1
2
1
SG01
1
-33.6
-0.0053
ICL1
0
6,313.854
0.0588
1
0.0105
1.6456
9,543
9,390
2022-07-22T10:13:08.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,035
1,260,560
24,036,841,480
93,001
84,975
-8,026
6,970.6
5,703.4
S
空头换手
6,303.4
6,302.8
6,302.2
6,301.8
6,301.4
6,304.2
6,304.4
6,304.6
6,304.8
6,305.2
1
2
1
1
1
2
2
2
1
2
SG01
1
-34.2
-0.0054
ICL1
0
6,313.854
-0.2
-3
0.0105
1.6457
9,544
9,390
2022-07-22T10:13:09
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,036
1,260,680
24,038,102,160
93,001
84,975
-8,026
6,970.6
5,703.4
S
空头换手
6,302.8
6,302.2
6,301.8
6,301.4
6,301
6,303.8
6,304.2
6,304.4
6,304.6
6,304.8
2
1
1
1
4
2
2
2
2
1
SG01
1
-33.6
-0.0053
ICL1
0
6,313.853
0
0
0.0105
1.6458
9,545
9,390
2022-07-22T10:13:09.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,036
0
24,038,102,160
93,001
84,975
-8,026
6,970.6
5,703.4
N
N
6,302.2
6,301.8
6,301.4
6,301
6,300.8
6,302.8
6,304
6,304.2
6,304.4
6,304.6
1
1
1
4
3
1
1
2
2
2
SG01
1
-33.6
-0.0053
ICL1
0
6,313.853
0.1111
2
0.0105
1.6458
9,545
9,390
2022-07-22T10:13:10
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,037
1,260,560
24,039,362,720
93,001
84,975
-8,026
6,970.6
5,703.4
B
多头换手
6,302.4
6,302.2
6,302
6,301.4
6,301
6,304
6,304.2
6,304.4
6,304.8
6,305.2
3
1
1
1
4
1
2
2
1
2
SG01
1
-34.2
-0.0054
ICL1
0
6,313.853
0.1111
2
0.0105
1.6459
9,545
9,391
2022-07-22T10:13:10.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,037
0
24,039,362,720
93,001
84,975
-8,026
6,970.6
5,703.4
N
N
6,302.6
6,302.2
6,302
6,301.4
6,301
6,303.8
6,304
6,304.2
6,304.4
6,304.8
3
1
1
1
4
2
1
4
2
1
SG01
1
-34.2
-0.0054
ICL1
0
6,313.853
0
0
0.0105
1.6459
9,545
9,391
2022-07-22T10:13:11
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,037
0
24,039,362,720
93,001
84,975
-8,026
6,970.6
5,703.4
N
N
6,302.2
6,302
6,301.4
6,301
6,300.8
6,303.8
6,304
6,304.2
6,304.4
6,304.8
1
1
1
4
3
2
1
4
2
1
SG01
1
-34.2
-0.0054
ICL1
0
6,313.853
0
0
0.0105
1.6459
9,545
9,391
2022-07-22T10:13:11.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,037
0
24,039,362,720
93,001
84,975
-8,026
6,970.6
5,703.4
N
N
6,303
6,302.4
6,302.2
6,302
6,301.4
6,303.8
6,304
6,304.2
6,304.4
6,304.8
1
2
1
1
1
1
2
4
2
1
SG01
1
-34.2
-0.0054
ICL1
0
6,313.853
-0.25
-4
0.0105
1.6459
9,545
9,391
2022-07-22T10:13:12
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
1
19,038
1,260,600
24,040,623,320
93,001
84,974
-8,027
6,970.6
5,703.4
S
双平仓
6,303.6
6,303
6,302.2
6,302
6,301.4
6,304
6,304.2
6,304.4
6,305.2
6,305.4
2
1
1
1
1
2
5
2
2
1
SG01
1
-34
-0.0054
ICL1
-1
6,313.852
-0.3333
-6
0.0105
1.6459
9,546
9,391
2022-07-22T10:13:12.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
4
19,042
5,042,880
24,045,666,200
93,001
84,975
-8,026
6,970.6
5,703.4
S
空头开仓
6,303.6
6,302.2
6,302
6,301.4
6,301
6,304
6,304.2
6,304.4
6,305.2
6,305.4
2
1
1
1
4
2
5
2
2
1
SG01
1
-33.4
-0.0053
ICL1
1
6,313.85
-0.1429
-3
0.0105
1.6463
9,550
9,391
2022-07-22T10:13:13
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
11
19,053
13,868,840
24,059,535,040
93,001
84,969
-8,032
6,970.6
5,703.4
B
空头平仓
6,302.2
6,302
6,301
6,300.8
6,300
6,302.8
6,304.4
6,305.2
6,305.4
6,305.6
1
1
2
3
5
1
1
2
1
1
SG01
1
-32.6
-0.0051
ICL1
-6
6,313.844
0.3333
6
0.0105
1.6472
9,550
9,402
2022-07-22T10:13:13.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,054
1,260,560
24,060,795,600
93,001
84,969
-8,032
6,970.6
5,703.4
B
多头换手
6,303.2
6,303
6,302.8
6,302.6
6,302.4
6,304.4
6,305.2
6,305.4
6,305.8
6,306
2
7
6
9
2
1
2
1
2
1
SG01
1
-34.2
-0.0054
ICL1
0
6,313.844
0.5758
19
0.0105
1.6473
9,550
9,403
2022-07-22T10:13:14
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,054
0
24,060,795,600
93,001
84,969
-8,032
6,970.6
5,703.4
N
N
6,303.4
6,303
6,302.8
6,302.6
6,302.4
6,304.4
6,305.2
6,305.4
6,305.8
6,306
4
2
2
6
2
2
2
1
2
1
SG01
1
-34.2
-0.0054
ICL1
0
6,313.844
0.3333
8
0.0105
1.6473
9,550
9,403
2022-07-22T10:13:14.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,054
0
24,060,795,600
93,001
84,969
-8,032
6,970.6
5,703.4
N
N
6,303.6
6,303.4
6,303
6,302.8
6,302.4
6,304.2
6,304.4
6,305.2
6,305.4
6,305.8
12
3
2
2
2
2
2
2
1
2
SG01
1
-34.2
-0.0054
ICL1
0
6,313.844
0.4
12
0.0105
1.6473
9,550
9,403
2022-07-22T10:13:15
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,055
1,260,720
24,062,056,320
93,001
84,968
-8,033
6,970.6
5,703.4
S
双平仓
6,303.8
6,303.6
6,303
6,302.8
6,302.4
6,304.4
6,305.2
6,305.4
6,305.8
6,306.2
3
12
2
2
2
2
2
1
2
1
SG01
1
-33.4
-0.0053
ICL1
-1
6,313.843
0.4483
13
0.0105
1.6474
9,551
9,403
2022-07-22T10:13:15.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,055
0
24,062,056,320
93,001
84,968
-8,033
6,970.6
5,703.4
N
N
6,303.8
6,303
6,302.8
6,302.4
6,302
6,304.4
6,305.2
6,305.4
6,305.8
6,306.2
15
2
2
2
1
2
2
1
2
1
SG01
1
-33.4
-0.0053
ICL1
0
6,313.843
0.4667
14
0.0105
1.6474
9,551
9,403
2022-07-22T10:13:16
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,056
1,260,720
24,063,317,040
93,001
84,969
-8,032
6,970.6
5,703.4
S
双开仓
6,303.8
6,303
6,302.8
6,302.4
6,302
6,304.4
6,305.2
6,305.4
6,305.8
6,306.2
14
2
2
2
1
2
2
1
2
1
SG01
1
-33.4
-0.0053
ICL1
1
6,313.843
0.4483
13
0.0105
1.6475
9,552
9,403
2022-07-22T10:13:16.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
11
19,067
13,868,360
24,077,185,400
93,001
84,960
-8,041
6,970.6
5,703.4
S
多头平仓
6,303.8
6,302.8
6,302.4
6,302
6,300.8
6,304.4
6,305.2
6,305.4
6,305.8
6,306.2
3
2
2
1
3
2
2
1
2
1
SG01
1
-33.2
-0.0052
ICL1
-9
6,313.837
0.1579
3
0.0105
1.6485
9,563
9,403
2022-07-22T10:13:17
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
3
19,070
3,782,280
24,080,967,680
93,001
84,959
-8,042
6,970.6
5,703.4
S
多头平仓
6,302.4
6,302
6,300.8
6,300.6
6,300
6,303
6,303.4
6,303.6
6,303.8
6,304
2
1
3
1
2
6
1
2
7
1
SG01
1
-33.2
-0.0052
ICL1
-1
6,313.835
-0.3077
-8
0.0105
1.6487
9,566
9,403
2022-07-22T10:13:17.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
6
19,076
7,563,120
24,088,530,800
93,001
84,961
-8,040
6,970.6
5,703.4
B
多头开仓
6,302.8
6,300.8
6,300.6
6,300
6,299.2
6,303
6,303.8
6,304.4
6,305.2
6,305.4
1
3
1
2
1
2
5
3
2
1
SG01
1
-34.2
-0.0054
ICL1
2
6,313.832
-0.2381
-5
0.0105
1.6492
9,566
9,409
2022-07-22T10:13:18
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,077
1,260,560
24,089,791,360
93,001
84,961
-8,040
6,970.6
5,703.4
S
空头换手
6,302.8
6,300.8
6,300
6,299.2
6,298.4
6,303.8
6,304.4
6,305.2
6,305.4
6,305.8
3
3
2
1
1
4
3
2
1
1
SG01
1
-34.2
-0.0054
ICL1
0
6,313.831
-0.0476
-1
0.0105
1.6493
9,567
9,409
2022-07-22T10:13:18.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
3
19,080
3,781,680
24,093,573,040
93,001
84,961
-8,040
6,970.6
5,703.4
S
空头换手
6,300.8
6,300
6,299.2
6,298.4
6,298.2
6,303.6
6,303.8
6,304.4
6,305
6,305.2
3
2
1
1
3
3
3
2
1
2
SG01
1
-34.2
-0.0054
ICL1
0
6,313.829
-0.0476
-1
0.0105
1.6496
9,570
9,409
2022-07-22T10:13:19
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,080
0
24,093,573,040
93,001
84,961
-8,040
6,970.6
5,703.4
N
N
6,301.4
6,301.2
6,301
6,300.8
6,300
6,303.4
6,303.6
6,303.8
6,304.4
6,305
4
2
4
3
2
2
2
3
2
1
SG01
1
-34.2
-0.0054
ICL1
0
6,313.829
0.2
5
0.0105
1.6496
9,570
9,409
2022-07-22T10:13:19.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,080
0
24,093,573,040
93,001
84,961
-8,040
6,970.6
5,703.4
N
N
6,302
6,301.6
6,301.4
6,301.2
6,301
6,303.4
6,303.6
6,303.8
6,304.4
6,305
1
1
5
1
1
1
2
3
2
1
SG01
1
-34.2
-0.0054
ICL1
0
6,313.829
0
0
0.0105
1.6496
9,570
9,409
2022-07-22T10:13:20
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
1
19,081
1,260,400
24,094,833,440
93,001
84,961
-8,040
6,970.6
5,703.4
S
空头换手
6,301.4
6,301.2
6,301
6,300.8
6,300
6,303.2
6,303.4
6,303.6
6,303.8
6,304.4
2
1
1
3
2
2
1
2
3
2
SG01
1
-35
-0.0055
ICL1
0
6,313.829
-0.0526
-1
0.0105
1.6497
9,571
9,409
2022-07-22T10:13:20.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
0
19,081
0
24,094,833,440
93,001
84,961
-8,040
6,970.6
5,703.4
N
N
6,301
6,300.8
6,300
6,299.2
6,298.4
6,302.6
6,303
6,303.2
6,303.8
6,304
1
3
2
1
1
1
4
2
3
1
SG01
1
-35
-0.0055
ICL1
0
6,313.829
-0.1579
-3
0.0105
1.6497
9,571
9,409
2022-07-22T10:13:21
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
0
19,081
0
24,094,833,440
93,001
84,961
-8,040
6,970.6
5,703.4
N
N
6,301.4
6,301
6,300.8
6,300
6,299.2
6,302.4
6,302.6
6,303
6,303.2
6,303.8
3
1
3
2
1
3
2
1
1
3
SG01
1
-35
-0.0055
ICL1
0
6,313.829
0
0
0.0105
1.6497
9,571
9,409
2022-07-22T10:13:21.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,082
1,260,280
24,096,093,720
93,001
84,961
-8,040
6,970.6
5,703.4
S
空头换手
6,301.4
6,301
6,300.8
6,300
6,299.2
6,302.4
6,302.6
6,303
6,303.2
6,303.8
2
1
3
2
1
3
2
1
1
3
SG01
1
-35.6
-0.0056
ICL1
0
6,313.828
-0.0526
-1
0.0105
1.6497
9,572
9,409
2022-07-22T10:13:22
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
3
19,085
3,780,840
24,099,874,560
93,001
84,961
-8,040
6,970.6
5,703.4
S
空头换手
6,301.4
6,301
6,300.8
6,300
6,299.2
6,302.4
6,302.6
6,303
6,303.2
6,303.6
2
1
3
2
1
3
2
1
1
1
SG01
1
-35.6
-0.0056
ICL1
0
6,313.826
0.0588
1
0.0105
1.65
9,575
9,409
2022-07-22T10:13:22.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
6
19,091
7,561,680
24,107,436,240
93,001
84,960
-8,041
6,970.6
5,703.4
S
多头平仓
6,300.8
6,300
6,299.2
6,298.4
6,298.2
6,301.4
6,302.4
6,302.6
6,303
6,303.2
3
2
1
1
3
13
3
2
1
1
SG01
1
-35.6
-0.0056
ICL1
-1
6,313.822
-0.3333
-10
0.0105
1.6505
9,581
9,409
2022-07-22T10:13:23
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
2
19,093
2,520,320
24,109,956,560
93,001
84,959
-8,042
6,970.6
5,703.4
S
多头平仓
6,300
6,299.2
6,298.4
6,298.2
6,298
6,301.2
6,301.4
6,302.4
6,302.6
6,303
2
1
1
3
1
2
13
1
1
1
SG01
1
-36.2
-0.0057
ICL1
-1
6,313.821
-0.3846
-10
0.0105
1.6507
9,583
9,409
2022-07-22T10:13:23.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,093
0
24,109,956,560
93,001
84,959
-8,042
6,970.6
5,703.4
N
N
6,300.2
6,300
6,299.4
6,299.2
6,298.4
6,301
6,301.4
6,302.4
6,302.6
6,303
1
2
2
1
1
4
13
1
1
1
SG01
1
-36.2
-0.0057
ICL1
0
6,313.821
-0.4815
-13
0.0105
1.6507
9,583
9,409
2022-07-22T10:13:24
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,094
1,260,040
24,111,216,600
93,001
84,958
-8,043
6,970.6
5,703.4
S
双平仓
6,300
6,299.2
6,298.4
6,298.2
6,298
6,301
6,301.4
6,302.4
6,302.6
6,303
2
1
1
3
1
4
13
1
1
1
SG01
1
-36.8
-0.0058
ICL1
-1
6,313.82
-0.4286
-12
0.0105
1.6508
9,584
9,409
2022-07-22T10:13:24.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,094
0
24,111,216,600
93,001
84,958
-8,043
6,970.6
5,703.4
N
N
6,300
6,299.2
6,298.4
6,298.2
6,298
6,301
6,301.4
6,302.4
6,302.6
6,303
2
1
1
3
1
3
13
1
1
1
SG01
1
-36.8
-0.0058
ICL1
0
6,313.82
-0.4074
-11
0.0105
1.6508
9,584
9,409
2022-07-22T10:13:25
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
2
19,096
2,520,000
24,113,736,600
93,001
84,957
-8,044
6,970.6
5,703.4
S
多头平仓
6,299.2
6,298.4
6,298.2
6,298
6,297
6,300
6,301
6,301.4
6,302.4
6,302.6
1
1
3
1
2
2
4
13
1
1
SG01
1
-37
-0.0058
ICL1
-1
6,313.819
-0.4483
-13
0.0105
1.651
9,586
9,409
2022-07-22T10:13:25.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
3
19,099
3,779,840
24,117,516,440
93,001
84,956
-8,045
6,970.6
5,703.4
B
空头平仓
6,299
6,298.4
6,298.2
6,297
6,296.2
6,300
6,301
6,301.4
6,302.4
6,303
1
1
3
2
1
1
4
13
1
1
SG01
1
-37
-0.0058
ICL1
-1
6,313.817
-0.4286
-12
0.0105
1.6512
9,586
9,412
2022-07-22T10:13:26
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
1
19,100
1,259,800
24,118,776,240
93,001
84,955
-8,046
6,970.6
5,703.4
S
双平仓
6,298.4
6,298.2
6,297
6,296.2
6,296
6,300
6,301
6,301.4
6,302.4
6,302.8
1
3
2
1
1
1
4
13
1
1
SG01
1
-38
-0.006
ICL1
-1
6,313.816
-0.4286
-12
0.0105
1.6513
9,587
9,412
2022-07-22T10:13:26.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
0
19,100
0
24,118,776,240
93,001
84,955
-8,046
6,970.6
5,703.4
N
N
6,298.6
6,298.4
6,298.2
6,297
6,296.2
6,299.8
6,300
6,301
6,301.4
6,302.4
2
2
5
2
1
4
1
3
13
1
SG01
1
-38
-0.006
ICL1
0
6,313.816
-0.2941
-10
0.0105
1.6513
9,587
9,412
2022-07-22T10:13:27
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
0
19,100
0
24,118,776,240
93,001
84,955
-8,046
6,970.6
5,703.4
N
N
6,298.6
6,298.4
6,298.2
6,297
6,296.2
6,299.6
6,299.8
6,300
6,301
6,301.4
1
2
5
2
1
1
4
1
3
13
SG01
1
-38
-0.006
ICL1
0
6,313.816
-0.3333
-11
0.0105
1.6513
9,587
9,412
2022-07-22T10:13:27.500000
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,101
1,259,880
24,120,036,120
93,001
84,955
-8,046
6,970.6
5,703.4
B
多头换手
6,298.8
6,298.6
6,298.4
6,298.2
6,297
6,299.4
6,299.6
6,299.8
6,300
6,301
1
1
2
5
2
1
1
1
1
3
SG01
1
-37.6
-0.0059
ICL1
0
6,313.815
0.2222
4
0.0105
1.6514
9,587
9,413
2022-07-22T10:13:28
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
4
19,105
5,039,600
24,125,075,720
93,001
84,952
-8,049
6,970.6
5,703.4
B
空头平仓
6,298.8
6,298.6
6,298.4
6,298.2
6,297
6,299
6,299.8
6,300
6,301
6,301.4
1
1
2
3
2
2
1
1
3
13
SG01
1
-37.6
-0.0059
ICL1
-3
6,313.812
-0.3793
-11
0.0105
1.6517
9,587
9,417
2022-07-22T10:13:28.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
4
19,109
5,039,200
24,130,114,920
93,001
84,952
-8,049
6,970.6
5,703.4
B
多头换手
6,299
6,298.6
6,298.4
6,298.2
6,297
6,299.8
6,300
6,301
6,302.4
6,302.8
1
1
2
3
2
1
1
1
1
1
SG01
1
-38
-0.006
ICL1
0
6,313.809
0.2857
4
0.0105
1.6521
9,587
9,421
2022-07-22T10:13:29
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,111
2,519,800
24,132,634,720
93,001
84,952
-8,049
6,970.6
5,703.4
S
空头换手
6,299.2
6,298.6
6,298.4
6,298.2
6,297
6,299.4
6,299.6
6,300
6,301
6,302.4
1
1
2
3
2
1
1
1
1
1
SG01
1
-37.8
-0.006
ICL1
0
6,313.807
0.2857
4
0.0105
1.6523
9,589
9,421
2022-07-22T10:13:29.500000
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
4
19,115
5,039,480
24,137,674,200
93,001
84,953
-8,048
6,970.6
5,703.4
B
多头开仓
6,299.4
6,298.6
6,298.4
6,298.2
6,297
6,299.6
6,300
6,301
6,302.4
6,302.8
2
1
2
3
2
1
1
1
1
1
SG01
1
-37.6
-0.0059
ICL1
1
6,313.804
0.3333
5
0.0105
1.6526
9,589
9,425
2022-07-22T10:13:30
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,116
1,259,880
24,138,934,080
93,001
84,953
-8,048
6,970.6
5,703.4
S
空头换手
6,299.4
6,298.6
6,298.4
6,298.2
6,297
6,299.6
6,300
6,301
6,302.4
6,302.8
1
1
2
2
2
1
1
1
2
1
SG01
1
-37.6
-0.0059
ICL1
0
6,313.804
0.1429
2
0.0105
1.6527
9,590
9,425
2022-07-22T10:13:30.500000
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,117
1,259,880
24,140,193,960
93,001
84,954
-8,047
6,970.6
5,703.4
S
双开仓
6,298.6
6,298.4
6,298.2
6,297.8
6,297
6,299.2
6,299.4
6,299.6
6,300
6,300.8
1
2
2
1
2
1
2
1
1
1
SG01
1
-37.6
-0.0059
ICL1
1
6,313.803
0.1429
2
0.0105
1.6528
9,591
9,425
2022-07-22T10:13:31
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,118
1,259,720
24,141,453,680
93,001
84,953
-8,048
6,970.6
5,703.4
S
双平仓
6,298.4
6,298.2
6,297.8
6,297
6,296.2
6,299.4
6,299.6
6,300
6,300.8
6,301
1
2
1
2
1
1
1
1
1
1
SG01
1
-38.4
-0.0061
ICL1
-1
6,313.802
0.1667
2
0.0105
1.6529
9,592
9,425
2022-07-22T10:13:31.500000
IC2208
6,328.2
6,298.2
6,347
6,280.2
0
6,337
0
6,310.2
4
19,122
5,038,600
24,146,492,280
93,001
84,950
-8,051
6,970.6
5,703.4
S
多头平仓
6,297.8
6,297
6,296.2
6,296
6,295.8
6,299.2
6,299.4
6,299.6
6,300
6,301
1
2
1
1
1
2
1
1
1
1
SG01
1
-38.8
-0.0061
ICL1
-3
6,313.799
0
0
0.0105
1.6532
9,596
9,425
2022-07-22T10:13:32
IC2208
6,328.2
6,298.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,122
0
24,146,492,280
93,001
84,950
-8,051
6,970.6
5,703.4
N
N
6,298.2
6,297.8
6,297
6,296.2
6,296
6,298.4
6,299
6,299.2
6,299.4
6,299.6
1
4
2
1
1
1
3
2
1
1
SG01
1
-38.8
-0.0061
ICL1
0
6,313.799
0.0588
1
0.0105
1.6532
9,596
9,425
2022-07-22T10:13:32.500000
IC2208
6,328.2
6,298.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,123
1,259,640
24,147,751,920
93,001
84,950
-8,051
6,970.6
5,703.4
S
空头换手
6,297.8
6,297
6,296.2
6,296
6,295.8
6,298.4
6,299
6,299.2
6,299.4
6,299.6
4
2
1
1
1
2
3
2
1
1
SG01
1
-38.8
-0.0061
ICL1
0
6,313.798
0
0
0.0105
1.6533
9,597
9,425
2022-07-22T10:13:33
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
2
19,125
2,519,120
24,150,271,040
93,001
84,951
-8,050
6,970.6
5,703.4
S
空头开仓
6,297.8
6,297
6,296.2
6,296
6,295.8
6,298.2
6,298.4
6,299
6,299.2
6,299.4
3
2
1
1
1
1
2
1
2
1
SG01
1
-39.2
-0.0062
ICL1
1
6,313.796
0.0667
1
0.0105
1.6535
9,599
9,425
2022-07-22T10:13:33.500000
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
2
19,127
2,519,120
24,152,790,160
93,001
84,949
-8,052
6,970.6
5,703.4
S
双平仓
6,297.8
6,297.2
6,297
6,296.2
6,296
6,298.2
6,298.4
6,299
6,299.2
6,299.4
1
2
2
1
1
1
2
1
2
1
SG01
1
-39.2
-0.0062
ICL1
-2
6,313.795
0
0
0.0105
1.6536
9,601
9,425
2022-07-22T10:13:34
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,128
1,259,560
24,154,049,720
93,001
84,948
-8,053
6,970.6
5,703.4
S
双平仓
6,297
6,296.2
6,296
6,295.8
6,295.6
6,297.8
6,298.2
6,298.4
6,299
6,299.2
2
1
1
1
1
13
1
2
1
2
SG01
1
-39.2
-0.0062
ICL1
-1
6,313.794
-0.52
-13
0.0105
1.6537
9,602
9,425
2022-07-22T10:13:34.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
5
19,133
6,297,120
24,160,346,840
93,001
84,949
-8,052
6,970.6
5,703.4
B
多头开仓
6,296.4
6,296.2
6,296
6,295.8
6,295.6
6,297.8
6,298.2
6,298.4
6,299.2
6,299.4
1
1
1
1
11
13
1
2
2
1
SG01
1
-39.4
-0.0062
ICL1
1
6,313.789
-0.1176
-4
0.0105
1.6542
9,602
9,430
2022-07-22T10:13:35
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,133
0
24,160,346,840
93,001
84,949
-8,052
6,970.6
5,703.4
N
N
6,296.6
6,296.2
6,296
6,295.8
6,295.6
6,297.6
6,297.8
6,298.2
6,298.4
6,299.2
2
1
1
1
11
2
13
1
2
2
SG01
1
-39.4
-0.0062
ICL1
0
6,313.789
-0.1111
-4
0.0105
1.6542
9,602
9,430
2022-07-22T10:13:35.500000
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
5
19,138
6,297,560
24,166,644,400
93,001
84,951
-8,050
6,970.6
5,703.4
B
多头开仓
6,297
6,296.2
6,296
6,295.8
6,295.6
6,297.6
6,297.8
6,298.4
6,299.2
6,299.4
1
1
1
1
11
1
12
2
2
1
SG01
1
-39.2
-0.0062
ICL1
2
6,313.785
-0.0909
-3
0.0105
1.6546
9,602
9,435
2022-07-22T10:13:36
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,139
1,259,520
24,167,903,920
93,001
84,951
-8,050
6,970.6
5,703.4
B
多头换手
6,297.6
6,297.4
6,297.2
6,296.2
6,296
6,297.8
6,298.4
6,299.2
6,299.4
6,299.6
3
4
2
1
1
12
2
2
1
1
SG01
1
-39.4
-0.0062
ICL1
0
6,313.784
-0.2414
-7
0.0105
1.6547
9,602
9,436
2022-07-22T10:13:36.500000
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
17
19,156
21,412,520
24,189,316,440
93,001
84,947
-8,054
6,970.6
5,703.4
B
空头平仓
6,297.6
6,297.4
6,296.2
6,296
6,295.8
6,298.4
6,299.2
6,299.4
6,299.6
6,300.8
6
1
1
1
1
2
2
1
1
1
SG01
1
-39.2
-0.0062
ICL1
-4
6,313.77
0.1765
3
0.0105
1.6561
9,602
9,453
2022-07-22T10:13:37
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
4
19,160
5,038,720
24,194,355,160
93,001
84,946
-8,055
6,970.6
5,703.4
B
空头平仓
6,298.6
6,298.2
6,297.6
6,296.2
6,296
6,299.2
6,299.4
6,299.6
6,300.8
6,301
2
4
3
1
1
2
1
1
1
1
SG01
1
-38.6
-0.0061
ICL1
-1
6,313.767
0.2941
5
0.0105
1.6565
9,602
9,457
2022-07-22T10:13:37.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
4
19,164
5,038,960
24,199,394,120
93,001
84,948
-8,053
6,970.6
5,703.4
B
多头开仓
6,299
6,298.2
6,297.6
6,297
6,296.2
6,299.2
6,299.4
6,299.6
6,301
6,302.2
3
1
3
1
1
1
1
1
1
1
SG01
1
-38
-0.006
ICL1
2
6,313.764
0.2857
4
0.0105
1.6568
9,602
9,461
2022-07-22T10:13:38
IC2208
6,328.2
6,298.2
6,347
6,280.2
0
6,337
0
6,310.2
5
19,169
6,298,880
24,205,693,000
93,001
84,950
-8,051
6,970.6
5,703.4
S
空头开仓
6,297.8
6,297.6
6,297
6,296.4
6,296.2
6,299.4
6,299.6
6,301
6,302.2
6,302.4
1
3
1
1
1
1
1
1
1
3
SG01
1
-38.8
-0.0061
ICL1
2
6,313.76
0
0
0.0105
1.6573
9,607
9,461
2022-07-22T10:13:38.500000