Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,301
6,347
6,280.2
0
6,337
0
6,310.2
3
19,172
3,780,000
24,209,473,000
93,001
84,948
-8,053
6,970.6
5,703.4
B
空头平仓
6,299.6
6,299.2
6,298.6
6,298
6,297.8
6,302.2
6,302.4
6,302.8
6,303.4
6,303.6
8
3
2
7
1
1
3
1
1
1
SG01
1
-36
-0.0057
ICL1
-2
6,313.758
0.5
14
0.0105
1.6575
9,607
9,464
2022-07-22T10:13:39
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,174
2,520,440
24,211,993,440
93,001
84,948
-8,053
6,970.6
5,703.4
B
多头换手
6,299.8
6,299.6
6,298
6,297.8
6,297.6
6,301.2
6,301.4
6,301.8
6,302
6,302.2
6
8
5
1
3
2
1
3
4
1
SG01
1
-35.8
-0.0056
ICL1
0
6,313.757
0.3529
12
0.0105
1.6577
9,607
9,466
2022-07-22T10:13:39.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,175
1,260,120
24,213,253,560
93,001
84,947
-8,054
6,970.6
5,703.4
B
双平仓
6,300.6
6,300
6,299.8
6,299.6
6,298
6,301.8
6,302
6,302.2
6,302.4
6,302.8
1
2
2
8
5
2
6
1
3
1
SG01
1
-36.4
-0.0057
ICL1
-1
6,313.756
0.1613
5
0.0105
1.6578
9,607
9,467
2022-07-22T10:13:40
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,175
0
24,213,253,560
93,001
84,947
-8,054
6,970.6
5,703.4
N
N
6,300
6,299.8
6,299.6
6,298
6,297.8
6,301.2
6,301.6
6,301.8
6,302
6,302.2
2
1
8
5
1
2
1
2
6
1
SG01
1
-36.4
-0.0057
ICL1
0
6,313.756
0.1724
5
0.0105
1.6578
9,607
9,467
2022-07-22T10:13:40.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,176
1,260,240
24,214,513,800
93,001
84,947
-8,054
6,970.6
5,703.4
B
多头换手
6,299.8
6,299.6
6,298
6,297.8
6,297.6
6,301.6
6,301.8
6,302
6,302.4
6,302.8
1
8
5
1
3
1
2
6
3
1
SG01
1
-35.8
-0.0056
ICL1
0
6,313.755
0.1613
5
0.0105
1.6579
9,607
9,468
2022-07-22T10:13:41
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,176
0
24,214,513,800
93,001
84,947
-8,054
6,970.6
5,703.4
N
N
6,299.8
6,299.6
6,298
6,297.8
6,297.6
6,301.4
6,301.6
6,301.8
6,302
6,302.4
1
8
5
1
3
1
1
2
5
3
SG01
1
-35.8
-0.0056
ICL1
0
6,313.755
0.2
6
0.0105
1.6579
9,607
9,468
2022-07-22T10:13:41.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,176
0
24,214,513,800
93,001
84,947
-8,054
6,970.6
5,703.4
N
N
6,299.8
6,299.6
6,298.4
6,298
6,297.8
6,301.2
6,301.4
6,301.6
6,301.8
6,302
1
8
1
5
1
1
1
1
2
5
SG01
1
-35.8
-0.0056
ICL1
0
6,313.755
0.2308
6
0.0105
1.6579
9,607
9,468
2022-07-22T10:13:42
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,176
0
24,214,513,800
93,001
84,947
-8,054
6,970.6
5,703.4
N
N
6,300
6,299.8
6,299.6
6,298.4
6,298
6,300.8
6,301.2
6,301.6
6,301.8
6,302
3
1
8
1
5
14
2
1
2
5
SG01
1
-35.8
-0.0056
ICL1
0
6,313.755
-0.1429
-6
0.0105
1.6579
9,607
9,468
2022-07-22T10:13:42.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
3
19,179
3,780,000
24,218,293,800
93,001
84,948
-8,053
6,970.6
5,703.4
S
空头开仓
6,299.6
6,298.4
6,298
6,297.8
6,297.6
6,300.4
6,300.8
6,301.2
6,301.6
6,301.8
8
1
5
1
3
1
14
1
1
2
SG01
1
-37
-0.0058
ICL1
1
6,313.753
-0.027
-1
0.0105
1.6581
9,610
9,468
2022-07-22T10:13:43
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
2
19,181
2,520,000
24,220,813,800
93,001
84,949
-8,052
6,970.6
5,703.4
N
多空相持
6,300.6
6,300
6,299.6
6,298.4
6,298
6,300.8
6,301.2
6,301.6
6,302
6,302.4
1
2
8
1
5
14
1
1
3
3
SG01
1
-37
-0.0058
ICL1
1
6,313.752
-0.1282
-5
0.0105
1.6583
9,610
9,468
2022-07-22T10:13:43.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
2
19,183
2,520,120
24,223,333,920
93,001
84,949
-8,052
6,970.6
5,703.4
S
空头换手
6,299.6
6,298.4
6,298
6,297.8
6,297.6
6,300.2
6,300.4
6,300.6
6,300.8
6,301.6
8
1
5
1
3
1
3
2
14
1
SG01
1
-37
-0.0058
ICL1
0
6,313.75
-0.0769
-3
0.0105
1.6585
9,612
9,468
2022-07-22T10:13:44
IC2208
6,328.2
6,299.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,184
1,259,960
24,224,593,880
93,001
84,950
-8,051
6,970.6
5,703.4
S
双开仓
6,299.6
6,298.4
6,298
6,297.6
6,297.2
6,300.6
6,300.8
6,301.6
6,302
6,302.4
8
1
5
3
1
1
14
1
3
3
SG01
1
-37.2
-0.0059
ICL1
1
6,313.749
-0.1
-4
0.0105
1.6586
9,613
9,468
2022-07-22T10:13:44.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,186
2,520,240
24,227,114,120
93,001
84,949
-8,052
6,970.6
5,703.4
B
空头平仓
6,300.6
6,299.8
6,299.6
6,298.4
6,298
6,300.8
6,301.6
6,302
6,302.4
6,302.8
1
3
8
1
5
14
1
4
3
1
SG01
1
-36.4
-0.0057
ICL1
-1
6,313.748
-0.122
-5
0.0105
1.6587
9,613
9,470
2022-07-22T10:13:45
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,187
1,260,120
24,228,374,240
93,001
84,948
-8,053
6,970.6
5,703.4
S
双平仓
6,299.8
6,299.6
6,298.4
6,298
6,297.2
6,300
6,300.8
6,301.6
6,302
6,302.4
3
8
1
5
1
1
14
1
4
3
SG01
1
-36.4
-0.0057
ICL1
-1
6,313.747
-0.122
-5
0.0105
1.6588
9,614
9,470
2022-07-22T10:13:45.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
1
19,188
1,260,000
24,229,634,240
93,001
84,948
-8,053
6,970.6
5,703.4
B
多头换手
6,300
6,299.8
6,299.6
6,298.4
6,298
6,300.8
6,301.6
6,302
6,302.4
6,302.8
2
3
8
1
5
14
1
4
3
1
SG01
1
-37
-0.0058
ICL1
0
6,313.747
-0.0952
-4
0.0105
1.6589
9,614
9,471
2022-07-22T10:13:46
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
19,188
0
24,229,634,240
93,001
84,948
-8,053
6,970.6
5,703.4
N
N
6,300.2
6,299.6
6,298.4
6,298
6,297.2
6,300.8
6,301.6
6,302
6,302.4
6,302.8
3
8
1
5
1
14
1
4
3
1
SG01
1
-37
-0.0058
ICL1
0
6,313.747
-0.122
-5
0.0105
1.6589
9,614
9,471
2022-07-22T10:13:46.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
1
19,189
1,260,000
24,230,894,240
93,001
84,948
-8,053
6,970.6
5,703.4
S
空头换手
6,300.2
6,299.6
6,298.4
6,298
6,297.2
6,300.8
6,301.6
6,302
6,302.4
6,302.8
2
8
1
5
1
14
1
4
3
1
SG01
1
-37
-0.0058
ICL1
0
6,313.746
-0.15
-6
0.0105
1.659
9,615
9,471
2022-07-22T10:13:47
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,190
1,260,040
24,232,154,280
93,001
84,949
-8,052
6,970.6
5,703.4
S
双开仓
6,300.2
6,299.6
6,298.4
6,298
6,297.2
6,300.8
6,301.6
6,302
6,302.4
6,302.8
1
8
1
5
1
15
1
4
3
1
SG01
1
-36.8
-0.0058
ICL1
1
6,313.745
-0.2
-8
0.0105
1.6591
9,616
9,471
2022-07-22T10:13:47.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,191
1,260,040
24,233,414,320
93,001
84,948
-8,053
6,970.6
5,703.4
S
双平仓
6,299.6
6,298.4
6,298
6,297.2
6,297
6,300.2
6,300.8
6,301.6
6,302
6,302.4
8
1
5
1
1
1
15
1
4
3
SG01
1
-36.8
-0.0058
ICL1
-1
6,313.745
-0.2
-8
0.0105
1.6592
9,617
9,471
2022-07-22T10:13:48
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,192
1,260,040
24,234,674,360
93,001
84,947
-8,054
6,970.6
5,703.4
B
双平仓
6,299.8
6,299.6
6,298.4
6,298
6,297.2
6,300.2
6,300.8
6,301.6
6,302
6,302.4
3
8
1
5
1
1
15
1
4
3
SG01
1
-36.8
-0.0058
ICL1
-1
6,313.744
-0.1429
-6
0.0105
1.6593
9,617
9,472
2022-07-22T10:13:48.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,194
2,520,080
24,237,194,440
93,001
84,946
-8,055
6,970.6
5,703.4
B
空头平仓
6,299.8
6,299.6
6,298.4
6,298
6,297.2
6,300.8
6,301.6
6,302
6,302.4
6,302.8
4
8
1
5
1
15
1
4
3
1
SG01
1
-36.8
-0.0058
ICL1
-1
6,313.742
-0.1163
-5
0.0105
1.6594
9,617
9,474
2022-07-22T10:13:49
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,194
0
24,237,194,440
93,001
84,946
-8,055
6,970.6
5,703.4
N
N
6,299.8
6,299.6
6,298.4
6,298
6,297.2
6,300.4
6,300.8
6,301.6
6,302
6,302.4
4
8
1
5
1
1
15
1
4
3
SG01
1
-36.8
-0.0058
ICL1
0
6,313.742
-0.1163
-5
0.0105
1.6594
9,617
9,474
2022-07-22T10:13:49.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,194
0
24,237,194,440
93,001
84,946
-8,055
6,970.6
5,703.4
N
N
6,299.8
6,299.6
6,298.4
6,298
6,297.2
6,300.4
6,300.8
6,301.6
6,302
6,302.4
4
8
1
5
1
1
15
1
4
3
SG01
1
-36.8
-0.0058
ICL1
0
6,313.742
-0.1163
-5
0.0105
1.6594
9,617
9,474
2022-07-22T10:13:50
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,194
0
24,237,194,440
93,001
84,946
-8,055
6,970.6
5,703.4
N
N
6,299.8
6,299.6
6,298.4
6,298
6,297.2
6,300.4
6,300.8
6,301.6
6,302
6,302.4
4
8
1
5
1
2
15
1
4
3
SG01
1
-36.8
-0.0058
ICL1
0
6,313.742
-0.1364
-6
0.0105
1.6594
9,617
9,474
2022-07-22T10:13:50.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,196
2,520,160
24,239,714,600
93,001
84,945
-8,056
6,970.6
5,703.4
B
空头平仓
6,300.2
6,299.8
6,299.6
6,298.6
6,298.4
6,300.8
6,301.6
6,302
6,302.4
6,302.8
3
1
8
1
1
15
1
4
3
1
SG01
1
-36.6
-0.0058
ICL1
-1
6,313.741
-0.2632
-10
0.0105
1.6596
9,617
9,476
2022-07-22T10:13:51
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
3
19,199
3,780,320
24,243,494,920
93,001
84,943
-8,058
6,970.6
5,703.4
S
多头平仓
6,300.2
6,299.8
6,299.6
6,298.6
6,298.4
6,300.4
6,300.8
6,301.6
6,302
6,302.4
3
1
8
1
1
1
14
1
4
3
SG01
1
-36.6
-0.0058
ICL1
-2
6,313.739
-0.2432
-9
0.0105
1.6599
9,620
9,476
2022-07-22T10:13:51.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,200
1,260,080
24,244,755,000
93,001
84,943
-8,058
6,970.6
5,703.4
B
多头换手
6,300.2
6,299.8
6,299.6
6,298.6
6,298.4
6,300.8
6,301.6
6,302
6,302.4
6,302.8
3
1
8
1
1
14
1
4
3
1
SG01
1
-36.6
-0.0058
ICL1
0
6,313.738
-0.2432
-9
0.0105
1.66
9,620
9,477
2022-07-22T10:13:52
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,201
1,260,080
24,246,015,080
93,001
84,943
-8,058
6,970.6
5,703.4
S
空头换手
6,300.4
6,299.8
6,299.6
6,298.6
6,298.4
6,300.8
6,301.6
6,302
6,302.4
6,302.8
2
1
8
1
1
16
1
4
3
1
SG01
1
-36.6
-0.0058
ICL1
0
6,313.738
-0.3158
-12
0.0105
1.66
9,621
9,477
2022-07-22T10:13:52.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,203
2,520,160
24,248,535,240
93,001
84,943
-8,058
6,970.6
5,703.4
S
空头换手
6,300.4
6,299.8
6,299.6
6,299
6,298.6
6,300.8
6,301.6
6,302
6,302.4
6,302.8
4
1
8
1
1
16
1
4
3
1
SG01
1
-36.6
-0.0058
ICL1
0
6,313.736
-0.25
-10
0.0105
1.6602
9,623
9,477
2022-07-22T10:13:53
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,205
2,520,160
24,251,055,400
93,001
84,945
-8,056
6,970.6
5,703.4
S
双开仓
6,300.4
6,299.8
6,299.6
6,299
6,298.6
6,300.8
6,301.6
6,302
6,302.4
6,302.8
1
1
8
1
1
16
1
4
3
1
SG01
1
-36.6
-0.0058
ICL1
2
6,313.735
-0.3514
-13
0.0105
1.6604
9,625
9,477
2022-07-22T10:13:53.500000
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
4
19,209
5,039,880
24,256,095,280
93,001
84,941
-8,060
6,970.6
5,703.4
S
双平仓
6,299.6
6,299
6,298.6
6,298
6,297.2
6,299.8
6,300
6,300.2
6,300.6
6,300.8
6
1
1
5
1
1
4
2
2
16
SG01
1
-37.4
-0.0059
ICL1
-4
6,313.732
-0.2821
-11
0.0105
1.6607
9,629
9,477
2022-07-22T10:13:54
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
6
19,215
7,559,520
24,263,654,800
93,001
84,936
-8,065
6,970.6
5,703.4
S
多头平仓
6,299
6,298.6
6,298
6,297.2
6,296.4
6,299.2
6,299.4
6,299.6
6,300.4
6,300.8
1
1
3
1
1
1
2
4
1
16
SG01
1
-37.4
-0.0059
ICL1
-5
6,313.728
-0.5484
-17
0.0105
1.6612
9,635
9,477
2022-07-22T10:13:54.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
2
19,217
2,519,600
24,266,174,400
93,001
84,937
-8,064
6,970.6
5,703.4
S
空头开仓
6,299
6,298.6
6,298
6,296.4
6,296.2
6,299.6
6,300.4
6,300.8
6,301.6
6,302
1
1
1
1
1
2
1
16
1
4
SG01
1
-38
-0.006
ICL1
1
6,313.726
-0.6552
-19
0.0105
1.6614
9,637
9,477
2022-07-22T10:13:55
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,219
2,519,520
24,268,693,920
93,001
84,936
-8,065
6,970.6
5,703.4
S
多头平仓
6,296.4
6,296.2
6,296
6,295.6
6,295.2
6,298.8
6,300.4
6,300.8
6,301.6
6,302
1
1
1
11
2
3
1
16
1
4
SG01
1
-38.4
-0.0061
ICL1
-1
6,313.724
-0.2195
-9
0.0105
1.6616
9,639
9,477
2022-07-22T10:13:55.500000
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,220
1,259,760
24,269,953,680
93,001
84,935
-8,066
6,970.6
5,703.4
B
双平仓
6,298.6
6,297.2
6,297
6,296.8
6,296.6
6,298.8
6,299
6,300.4
6,300.8
6,301.6
3
4
3
4
7
1
1
1
16
1
SG01
1
-38.2
-0.006
ICL1
-1
6,313.724
0.0244
1
0.0105
1.6617
9,639
9,478
2022-07-22T10:13:56
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,221
1,259,760
24,271,213,440
93,001
84,935
-8,066
6,970.6
5,703.4
B
多头换手
6,298.8
6,298.6
6,297.2
6,296.8
6,296.6
6,299
6,300.4
6,300.8
6,301.6
6,302
1
3
4
2
6
1
1
16
2
4
SG01
1
-38.2
-0.006
ICL1
0
6,313.723
-0.2
-8
0.0105
1.6618
9,639
9,479
2022-07-22T10:13:56.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
2
19,223
2,519,560
24,273,733,000
93,001
84,935
-8,066
6,970.6
5,703.4
B
多头换手
6,299
6,297.2
6,296.8
6,296.6
6,296.4
6,300.4
6,300.8
6,301.6
6,302
6,302.4
1
4
1
6
1
1
16
2
4
3
SG01
1
-38
-0.006
ICL1
0
6,313.721
-0.3333
-13
0.0105
1.6619
9,639
9,481
2022-07-22T10:13:57
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,224
1,259,920
24,274,992,920
93,001
84,934
-8,067
6,970.6
5,703.4
S
双平仓
6,299
6,297.4
6,297.2
6,296.8
6,296.6
6,299.6
6,299.8
6,300
6,300.2
6,300.6
1
2
1
1
6
2
1
3
5
1
SG01
1
-37.4
-0.0059
ICL1
-1
6,313.721
-0.0435
-1
0.0105
1.662
9,640
9,481
2022-07-22T10:13:57.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
1
19,225
1,259,800
24,276,252,720
93,001
84,933
-8,068
6,970.6
5,703.4
S
双平仓
6,296.8
6,296.6
6,296.4
6,296.2
6,296
6,299.6
6,300
6,300.2
6,300.6
6,300.8
1
6
1
2
1
1
3
4
1
16
SG01
1
-38
-0.006
ICL1
-1
6,313.72
-0.3889
-14
0.0105
1.6621
9,641
9,481
2022-07-22T10:13:58
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,226
1,259,680
24,277,512,400
93,001
84,932
-8,069
6,970.6
5,703.4
B
双平仓
6,298
6,297.8
6,297.4
6,297.2
6,297
6,299
6,299.6
6,300
6,300.2
6,300.6
3
1
1
3
7
1
1
3
3
1
SG01
1
-38.6
-0.0061
ICL1
-1
6,313.719
0.25
6
0.0105
1.6622
9,641
9,482
2022-07-22T10:13:58.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
1
19,227
1,259,800
24,278,772,200
93,001
84,932
-8,069
6,970.6
5,703.4
B
多头换手
6,299
6,298.2
6,298
6,297.8
6,297.4
6,299.6
6,300
6,300.2
6,300.6
6,300.8
1
2
1
1
1
1
3
3
1
16
SG01
1
-38
-0.006
ICL1
0
6,313.718
-0.6
-18
0.0105
1.6623
9,641
9,483
2022-07-22T10:13:59
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
1
19,228
1,259,800
24,280,032,000
93,001
84,932
-8,069
6,970.6
5,703.4
S
空头换手
6,298.2
6,298
6,297.8
6,297.4
6,297.2
6,299
6,299.6
6,300
6,300.2
6,300.6
2
1
1
1
1
1
1
2
3
1
SG01
1
-38
-0.006
ICL1
0
6,313.717
-0.1429
-2
0.0105
1.6624
9,642
9,483
2022-07-22T10:13:59.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
1
19,229
1,259,800
24,281,291,800
93,001
84,931
-8,070
6,970.6
5,703.4
B
双平仓
6,299.2
6,299
6,298.2
6,298
6,297.8
6,299.6
6,300
6,300.2
6,300.6
6,300.8
2
1
2
1
1
1
2
3
1
16
SG01
1
-38
-0.006
ICL1
-1
6,313.717
-0.5333
-16
0.0105
1.6625
9,642
9,484
2022-07-22T10:14:00
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
0
19,229
0
24,281,291,800
93,001
84,931
-8,070
6,970.6
5,703.4
N
N
6,299
6,298.2
6,298
6,297.8
6,297.4
6,299.6
6,300
6,300.2
6,300.6
6,300.8
1
2
1
1
1
1
2
3
1
16
SG01
1
-38
-0.006
ICL1
0
6,313.717
-0.5862
-17
0.0105
1.6255
9,642
9,484
2022-07-22T10:14:00.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
1
19,230
1,259,800
24,282,551,600
93,001
84,931
-8,070
6,970.6
5,703.4
S
空头换手
6,298.2
6,298
6,297.8
6,297.4
6,297
6,299.6
6,300
6,300.2
6,300.6
6,300.8
2
1
1
1
4
1
2
3
1
16
SG01
1
-38
-0.006
ICL1
0
6,313.716
-0.4375
-14
0.0105
1.6256
9,643
9,484
2022-07-22T10:14:01
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
0
19,230
0
24,282,551,600
93,001
84,931
-8,070
6,970.6
5,703.4
N
N
6,298.2
6,298
6,297.8
6,297.4
6,297
6,299.6
6,300
6,300.2
6,300.6
6,300.8
2
1
1
1
4
1
2
3
1
16
SG01
1
-38
-0.006
ICL1
0
6,313.716
-0.4375
-14
0.0105
1.6256
9,643
9,484
2022-07-22T10:14:01.500000
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,231
1,259,680
24,283,811,280
93,001
84,932
-8,069
6,970.6
5,703.4
S
双开仓
6,298
6,297.8
6,297.4
6,297
6,296.6
6,299.6
6,300
6,300.2
6,300.6
6,300.8
1
1
1
4
2
1
2
3
1
16
SG01
1
-38.6
-0.0061
ICL1
1
6,313.715
-0.4375
-14
0.0105
1.6257
9,644
9,484
2022-07-22T10:14:02
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
5
19,236
6,298,760
24,290,110,040
93,001
84,933
-8,068
6,970.6
5,703.4
B
多头开仓
6,297.4
6,297
6,296.6
6,296.4
6,296.2
6,299.4
6,299.6
6,300
6,300.2
6,300.6
1
3
2
1
2
1
1
2
3
1
SG01
1
-37.6
-0.0059
ICL1
1
6,313.711
0.0588
1
0.0105
1.6261
9,644
9,489
2022-07-22T10:14:02.500000
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,236
0
24,290,110,040
93,001
84,933
-8,068
6,970.6
5,703.4
N
N
6,297.8
6,297.6
6,297.4
6,297
6,296.6
6,298.4
6,299.4
6,299.6
6,300
6,300.2
1
4
2
3
2
1
2
1
2
3
SG01
1
-37.6
-0.0059
ICL1
0
6,313.711
0.1429
3
0.0105
1.6261
9,644
9,489
2022-07-22T10:14:03
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,237
1,259,680
24,291,369,720
93,001
84,933
-8,068
6,970.6
5,703.4
B
多头换手
6,298.8
6,297.8
6,297.6
6,297.4
6,297
6,299.4
6,299.6
6,300
6,300.2
6,300.6
2
1
1
2
3
1
1
2
3
1
SG01
1
-38.6
-0.0061
ICL1
0
6,313.71
0.0588
1
0.0105
1.6262
9,644
9,490
2022-07-22T10:14:03.500000
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,237
0
24,291,369,720
93,001
84,933
-8,068
6,970.6
5,703.4
N
N
6,297.6
6,297.4
6,297
6,296.6
6,296.4
6,298.8
6,299.6
6,300
6,300.2
6,300.6
1
2
3
2
1
2
1
2
3
1
SG01
1
-38.6
-0.0061
ICL1
0
6,313.71
0
0
0.0105
1.6262
9,644
9,490
2022-07-22T10:14:04
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
2
19,239
2,519,520
24,293,889,240
93,001
84,933
-8,068
6,970.6
5,703.4
B
多头换手
6,299.2
6,298
6,297.8
6,297.6
6,297.4
6,299.6
6,300
6,300.2
6,300.6
6,300.8
1
1
2
1
2
1
2
3
1
16
SG01
1
-38.2
-0.006
ICL1
0
6,313.709
-0.5333
-16
0.0105
1.6264
9,644
9,492
2022-07-22T10:14:04.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
6
19,245
7,559,360
24,301,448,600
93,001
84,928
-8,073
6,970.6
5,703.4
B
空头平仓
6,298
6,297.8
6,297.4
6,297
6,296.6
6,298.6
6,300
6,300.2
6,300.6
6,300.8
1
2
2
3
2
1
1
3
1
16
SG01
1
-37
-0.0058
ICL1
-5
6,313.704
-0.375
-12
0.0105
1.6269
9,644
9,498
2022-07-22T10:14:05
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,246
1,259,760
24,302,708,360
93,001
84,927
-8,074
6,970.6
5,703.4
B
双平仓
6,299.4
6,299.2
6,299
6,298.8
6,298.6
6,300
6,300.2
6,300.6
6,300.8
6,301.6
1
8
8
8
13
1
3
1
16
2
SG01
1
-38.2
-0.006
ICL1
-1
6,313.704
0.2459
15
0.0105
1.627
9,644
9,499
2022-07-22T10:14:05.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
6
19,252
7,560,640
24,310,269,000
93,001
84,926
-8,075
6,970.6
5,703.4
B
空头平仓
6,300.6
6,300.2
6,300
6,299.6
6,299.2
6,300.8
6,301.6
6,302
6,302.4
6,302.8
2
2
4
2
3
13
2
1
3
1
SG01
1
-36.2
-0.0057
ICL1
-1
6,313.7
-0.2121
-7
0.0105
1.6275
9,644
9,505
2022-07-22T10:14:06
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
13
19,265
16,382,080
24,326,651,080
93,001
84,928
-8,073
6,970.6
5,703.4
B
多头开仓
6,301.2
6,301
6,300.8
6,300.6
6,299.2
6,301.6
6,302
6,302.4
6,302.8
6,303.2
2
1
3
1
1
2
1
3
1
1
SG01
1
-36.2
-0.0057
ICL1
2
6,313.691
0
0
0.0105
1.6286
9,644
9,518
2022-07-22T10:14:06.500000
IC2208
6,328.2
6,301
6,347
6,280.2
0
6,337
0
6,310.2
10
19,275
12,603,000
24,339,254,080
93,001
84,923
-8,078
6,970.6
5,703.4
S
多头平仓
6,300.8
6,300.6
6,299.2
6,299
6,298.6
6,301.6
6,302.4
6,302.8
6,303.2
6,303.6
1
1
1
1
3
1
3
1
1
1
SG01
1
-36
-0.0057
ICL1
-5
6,313.685
0
0
0.0105
1.6294
9,654
9,518
2022-07-22T10:14:07
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
4
19,279
5,039,960
24,344,294,040
93,001
84,924
-8,077
6,970.6
5,703.4
S
空头开仓
6,299
6,298.6
6,298
6,297.8
6,297.2
6,299.6
6,300.8
6,301.6
6,302.4
6,302.8
1
3
1
4
1
1
3
1
3
1
SG01
1
-37.8
-0.006
ICL1
1
6,313.682
0.0526
1
0.0105
1.6297
9,658
9,518
2022-07-22T10:14:07.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,281
2,520,200
24,346,814,240
93,001
84,923
-8,078
6,970.6
5,703.4
B
空头平仓
6,300.4
6,300.2
6,299.8
6,299.2
6,299
6,301.6
6,302.4
6,302.8
6,303
6,303.6
2
7
7
6
3
1
3
1
1
1
SG01
1
-35.6
-0.0056
ICL1
-1
6,313.68
0.5625
18
0.0105
1.6299
9,658
9,520
2022-07-22T10:14:08
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
3
19,284
3,781,080
24,350,595,320
93,001
84,923
-8,078
6,970.6
5,703.4
B
多头换手
6,301.8
6,300.6
6,299.8
6,299.2
6,299
6,302.4
6,302.8
6,303
6,303.6
6,303.8
1
2
4
4
1
2
1
1
1
1
SG01
1
-34.6
-0.0055
ICL1
0
6,313.679
0.3333
6
0.0105
1.6302
9,658
9,523
2022-07-22T10:14:08.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,286
2,520,480
24,353,115,800
93,001
84,923
-8,078
6,970.6
5,703.4
S
空头换手
6,300.6
6,299.8
6,299.2
6,299
6,298.6
6,301.2
6,301.4
6,302.2
6,302.4
6,302.8
1
2
4
1
2
2
1
1
2
1
SG01
1
-36.4
-0.0057
ICL1
0
6,313.677
0.1765
3
0.0105
1.6303
9,660
9,523
2022-07-22T10:14:09
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,288
2,520,480
24,355,636,280
93,001
84,921
-8,080
6,970.6
5,703.4
B
双平仓
6,300.8
6,299.8
6,299.2
6,299
6,298.6
6,301.4
6,302.2
6,302.4
6,302.8
6,303
1
2
4
1
2
1
2
2
1
1
SG01
1
-35.8
-0.0056
ICL1
-2
6,313.676
0.1765
3
0.0105
1.6305
9,660
9,525
2022-07-22T10:14:09.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,289
1,260,280
24,356,896,560
93,001
84,920
-8,081
6,970.6
5,703.4
B
双平仓
6,300.8
6,299.8
6,299.2
6,299
6,298.6
6,301.8
6,302.2
6,302.4
6,302.8
6,303
1
2
4
1
2
1
1
2
1
1
SG01
1
-35.6
-0.0056
ICL1
-1
6,313.675
0.25
4
0.0105
1.6306
9,660
9,526
2022-07-22T10:14:10
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,290
1,260,160
24,358,156,720
93,001
84,920
-8,081
6,970.6
5,703.4
S
空头换手
6,299.8
6,299.6
6,299.2
6,299
6,298.6
6,301.8
6,302.2
6,302.4
6,302.8
6,303
2
1
4
1
2
1
1
2
1
1
SG01
1
-36.2
-0.0057
ICL1
0
6,313.675
0.25
4
0.0105
1.6307
9,661
9,526
2022-07-22T10:14:10.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,290
0
24,358,156,720
93,001
84,920
-8,081
6,970.6
5,703.4
N
N
6,300
6,299.8
6,299.6
6,299
6,298.6
6,301.6
6,301.8
6,302.2
6,302.4
6,302.8
6
2
1
1
2
1
1
1
2
2
SG01
1
-36.2
-0.0057
ICL1
0
6,313.675
0.2632
5
0.0105
1.6307
9,661
9,526
2022-07-22T10:14:11
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,290
0
24,358,156,720
93,001
84,920
-8,081
6,970.6
5,703.4
N
N
6,300.2
6,300
6,299.8
6,299.6
6,299
6,300.8
6,301.6
6,301.8
6,302.2
6,302.4
1
6
2
1
1
1
1
1
1
2
SG01
1
-36.2
-0.0057
ICL1
0
6,313.675
0.2941
5
0.0105
1.6307
9,661
9,526
2022-07-22T10:14:11.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,291
1,260,160
24,359,416,880
93,001
84,919
-8,082
6,970.6
5,703.4
B
双平仓
6,300.2
6,300
6,299.8
6,299.6
6,299
6,301.6
6,301.8
6,302.2
6,302.4
6,302.8
1
4
2
1
1
1
1
1
2
2
SG01
1
-36.2
-0.0057
ICL1
-1
6,313.674
0.125
2
0.0105
1.6308
9,661
9,527
2022-07-22T10:14:12
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,291
0
24,359,416,880
93,001
84,919
-8,082
6,970.6
5,703.4
N
N
6,300
6,299.8
6,299.6
6,299
6,298.6
6,301.4
6,301.6
6,301.8
6,302.2
6,302.4
2
2
1
1
2
1
1
1
1
2
SG01
1
-36.2
-0.0057
ICL1
0
6,313.674
0.1429
2
0.0105
1.6308
9,661
9,527
2022-07-22T10:14:12.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,292
1,260,240
24,360,677,120
93,001
84,919
-8,082
6,970.6
5,703.4
B
多头换手
6,300
6,299.8
6,299.6
6,299
6,298.6
6,301.2
6,301.4
6,301.8
6,302.2
6,302.4
2
2
1
1
2
2
1
1
1
2
SG01
1
-35.8
-0.0056
ICL1
0
6,313.673
0.0667
1
0.0105
1.6308
9,661
9,528
2022-07-22T10:14:13
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,293
1,260,120
24,361,937,240
93,001
84,918
-8,083
6,970.6
5,703.4
S
双平仓
6,300
6,299.8
6,299.6
6,299
6,298.4
6,301.2
6,301.4
6,301.8
6,302.2
6,302.4
2
2
1
1
1
2
1
1
1
2
SG01
1
-36.4
-0.0057
ICL1
-1
6,313.673
0
0
0.0105
1.6309
9,662
9,528
2022-07-22T10:14:13.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,293
0
24,361,937,240
93,001
84,918
-8,083
6,970.6
5,703.4
N
N
6,300
6,299.8
6,299.6
6,299
6,298.4
6,301.4
6,301.8
6,302.2
6,302.4
6,302.8
2
2
1
1
1
1
1
1
2
2
SG01
1
-36.4
-0.0057
ICL1
0
6,313.673
0
0
0.0105
1.6309
9,662
9,528
2022-07-22T10:14:14
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,294
1,260,280
24,363,197,520
93,001
84,918
-8,083
6,970.6
5,703.4
B
多头换手
6,300.2
6,300
6,299.8
6,299.6
6,299
6,301.4
6,301.8
6,302.2
6,302.4
6,302.6
1
2
2
1
1
1
1
1
2
1
SG01
1
-35.6
-0.0056
ICL1
0
6,313.672
0.0769
1
0.0105
1.631
9,662
9,529
2022-07-22T10:14:14.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,295
1,260,280
24,364,457,800
93,001
84,917
-8,084
6,970.6
5,703.4
B
双平仓
6,301.4
6,301.2
6,300.2
6,300
6,299.8
6,301.8
6,302.2
6,302.4
6,302.6
6,302.8
1
4
1
2
2
1
1
2
1
1
SG01
1
-35.6
-0.0056
ICL1
-1
6,313.671
0.25
4
0.0105
1.6311
9,662
9,530
2022-07-22T10:14:15
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,297
2,520,640
24,366,978,440
93,001
84,916
-8,085
6,970.6
5,703.4
S
多头平仓
6,300
6,299.8
6,299.6
6,299
6,298.4
6,302.2
6,302.4
6,302.6
6,302.8
6,303.6
2
2
1
1
1
1
2
1
1
1
SG01
1
-35.6
-0.0056
ICL1
-1
6,313.67
0.0769
1
0.0105
1.6313
9,664
9,530
2022-07-22T10:14:15.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,297
0
24,366,978,440
93,001
84,916
-8,085
6,970.6
5,703.4
N
N
6,301.8
6,301.4
6,300.4
6,300.2
6,300
6,302.2
6,302.4
6,302.6
6,302.8
6,303.6
1
1
3
7
2
1
4
1
1
1
SG01
1
-35.6
-0.0056
ICL1
0
6,313.67
0.2727
6
0.0105
1.6313
9,664
9,530
2022-07-22T10:14:16
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
3
19,300
3,781,000
24,370,759,440
93,001
84,918
-8,083
6,970.6
5,703.4
S
空头开仓
6,300.6
6,300.4
6,300.2
6,300
6,299.8
6,302.2
6,302.4
6,302.6
6,302.8
6,303
1
3
6
1
2
1
4
1
1
1
SG01
1
-35.6
-0.0056
ICL1
2
6,313.668
0.2381
5
0.0105
1.6315
9,667
9,530
2022-07-22T10:14:16.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,300
0
24,370,759,440
93,001
84,918
-8,083
6,970.6
5,703.4
N
N
6,300.8
6,300.6
6,300.4
6,300.2
6,300
6,302.2
6,302.4
6,302.6
6,302.8
6,303
4
1
2
1
1
2
4
1
1
1
SG01
1
-35.6
-0.0056
ICL1
0
6,313.668
0
0
0.0105
1.6315
9,667
9,530
2022-07-22T10:14:17
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,300
0
24,370,759,440
93,001
84,918
-8,083
6,970.6
5,703.4
N
N
6,300.8
6,300.6
6,300.4
6,300.2
6,300
6,301.2
6,302
6,302.2
6,302.4
6,302.8
4
1
2
1
1
1
1
2
5
1
SG01
1
-35.6
-0.0056
ICL1
0
6,313.668
-0.0526
-1
0.0105
1.6315
9,667
9,530
2022-07-22T10:14:17.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
8
19,308
10,081,800
24,380,841,240
93,001
84,918
-8,083
6,970.6
5,703.4
B
多头换手
6,300.6
6,300.2
6,300
6,299.8
6,298.4
6,302
6,302.2
6,302.4
6,302.8
6,303
1
1
1
2
1
1
2
5
1
1
SG01
1
-35.6
-0.0056
ICL1
0
6,313.663
-0.25
-4
0.0105
1.6322
9,667
9,538
2022-07-22T10:14:18
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,310
2,520,160
24,383,361,400
93,001
84,917
-8,084
6,970.6
5,703.4
S
多头平仓
6,300
6,299.8
6,298.4
6,298
6,297.8
6,301.4
6,301.8
6,302
6,302.2
6,302.4
1
2
1
1
2
1
3
1
2
5
SG01
1
-36.8
-0.0058
ICL1
-1
6,313.662
-0.2632
-5
0.0105
1.6324
9,669
9,538
2022-07-22T10:14:18.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,310
0
24,383,361,400
93,001
84,917
-8,084
6,970.6
5,703.4
N
N
6,299.8
6,298.4
6,298
6,297.8
6,297.2
6,301.2
6,301.4
6,301.8
6,302
6,302.2
2
1
1
2
1
3
1
1
1
2
SG01
1
-36.8
-0.0058
ICL1
0
6,313.662
-0.0667
-1
0.0105
1.6324
9,669
9,538
2022-07-22T10:14:19
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,310
0
24,383,361,400
93,001
84,917
-8,084
6,970.6
5,703.4
N
N
6,299.8
6,298.4
6,298
6,297.8
6,297.2
6,300.4
6,301
6,301.4
6,301.8
6,302
2
1
1
2
1
1
3
1
1
1
SG01
1
-36.8
-0.0058
ICL1
0
6,313.662
0
0
0.0105
1.6324
9,669
9,538
2022-07-22T10:14:19.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,310
0
24,383,361,400
93,001
84,917
-8,084
6,970.6
5,703.4
N
N
6,299.8
6,298.4
6,298
6,297.8
6,297.2
6,300.4
6,301
6,301.4
6,301.8
6,302
2
1
1
2
1
1
3
1
1
1
SG01
1
-36.8
-0.0058
ICL1
0
6,313.662
0
0
0.0105
1.6324
9,669
9,538
2022-07-22T10:14:20
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,311
1,260,080
24,384,621,480
93,001
84,916
-8,085
6,970.6
5,703.4
B
双平仓
6,300.4
6,299.8
6,298.4
6,298
6,297.8
6,301
6,301.4
6,301.8
6,302
6,302.2
1
2
1
1
2
1
1
1
1
2
SG01
1
-36.6
-0.0058
ICL1
-1
6,313.661
0.0769
1
0.0105
1.6324
9,669
9,539
2022-07-22T10:14:20.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,312
1,260,080
24,385,881,560
93,001
84,915
-8,086
6,970.6
5,703.4
S
双平仓
6,299.8
6,298.4
6,298
6,297.8
6,297.2
6,301.4
6,301.8
6,302
6,302.2
6,302.4
2
1
1
2
1
1
1
1
3
4
SG01
1
-36.6
-0.0058
ICL1
-1
6,313.66
-0.1765
-3
0.0105
1.6325
9,670
9,539
2022-07-22T10:14:21
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
1
19,313
1,260,000
24,387,141,560
93,001
84,915
-8,086
6,970.6
5,703.4
S
空头换手
6,299.8
6,298.4
6,298
6,297.8
6,297.2
6,300.4
6,301.2
6,301.4
6,301.8
6,302
2
1
1
2
1
1
1
2
1
1
SG01
1
-37
-0.0058
ICL1
0
6,313.66
0.0769
1
0.0105
1.6326
9,671
9,539
2022-07-22T10:14:21.500000
IC2208
6,328.2
6,299.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,314
1,259,960
24,388,401,520
93,001
84,914
-8,087
6,970.6
5,703.4
S
双平仓
6,299.8
6,298.4
6,298
6,297.8
6,297.2
6,300.4
6,301.2
6,301.4
6,301.8
6,302
1
1
1
2
1
1
1
2
1
1
SG01
1
-37.2
-0.0059
ICL1
-1
6,313.659
0
0
0.0105
1.6327
9,672
9,539
2022-07-22T10:14:22
IC2208
6,328.2
6,299.8
6,347
6,280.2
0
6,337
0
6,310.2
2
19,316
2,519,920
24,390,921,440
93,001
84,912
-8,089
6,970.6
5,703.4
S
双平仓
6,298
6,297.8
6,297.2
6,297
6,296.4
6,300.4
6,301.2
6,301.4
6,301.8
6,302
1
2
1
1
1
1
1
2
1
1
SG01
1
-37.2
-0.0059
ICL1
-2
6,313.657
0
0
0.0105
1.6329
9,674
9,539
2022-07-22T10:14:22.500000
IC2208
6,328.2
6,299.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,316
0
24,390,921,440
93,001
84,912
-8,089
6,970.6
5,703.4
N
N
6,299.4
6,298.6
6,298.4
6,298.2
6,298
6,300.2
6,300.4
6,301.4
6,301.8
6,302
2
4
3
8
1
1
1
2
1
1
SG01
1
-37.2
-0.0059
ICL1
0
6,313.657
0.5
12
0.0105
1.6329
9,674
9,539
2022-07-22T10:14:23
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,318
2,519,760
24,393,441,200
93,001
84,912
-8,089
6,970.6
5,703.4
S
空头换手
6,298.6
6,298.4
6,298.2
6,298
6,297.8
6,299.2
6,300.4
6,301.4
6,301.8
6,302
1
3
7
1
2
1
1
2
1
1
SG01
1
-37.6
-0.0059
ICL1
0
6,313.656
0.4
8
0.0105
1.633
9,676
9,539
2022-07-22T10:14:23.500000
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,319
1,259,840
24,394,701,040
93,001
84,912
-8,089
6,970.6
5,703.4
B
多头换手
6,298.6
6,298.4
6,298.2
6,298
6,297.8
6,299.2
6,300.4
6,301.4
6,301.8
6,302
1
2
7
1
2
1
1
2
1
2
SG01
1
-37.8
-0.006
ICL1
0
6,313.655
0.3
6
0.0105
1.6331
9,676
9,540
2022-07-22T10:14:24
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,319
0
24,394,701,040
93,001
84,912
-8,089
6,970.6
5,703.4
N
N
6,298.2
6,298
6,297.8
6,297.2
6,297
6,299.2
6,300.4
6,301.4
6,301.8
6,302
4
1
2
1
1
1
1
2
1
2
SG01
1
-37.8
-0.006
ICL1
0
6,313.655
0.125
2
0.0105
1.6331
9,676
9,540
2022-07-22T10:14:24.500000
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
1
19,320
1,259,600
24,395,960,640
93,001
84,912
-8,089
6,970.6
5,703.4
S
空头换手
6,297.8
6,296.4
6,296.2
6,296
6,295.6
6,298.2
6,299
6,299.2
6,300.4
6,301.4
2
1
2
1
10
1
2
1
1
2
SG01
1
-39
-0.0062
ICL1
0
6,313.654
0.3913
9
0.0105
1.6332
9,677
9,540
2022-07-22T10:14:25
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
3
19,323
3,778,640
24,399,739,280
93,001
84,911
-8,090
6,970.6
5,703.4
S
多头平仓
6,296.4
6,296.2
6,296
6,295.6
6,295.2
6,298
6,298.2
6,299
6,299.2
6,300.4
1
2
1
10
2
1
1
1
1
1
SG01
1
-39.4
-0.0062
ICL1
-1
6,313.652
0.5238
11
0.0105
1.6335
9,680
9,540
2022-07-22T10:14:25.500000
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
4
19,327
5,038,680
24,404,777,960
93,001
84,912
-8,089
6,970.6
5,703.4
B
多头开仓
6,296.6
6,296.4
6,296.2
6,296
6,295.6
6,300.4
6,300.6
6,301.4
6,301.8
6,302
6
2
2
1
10
1
1
2
1
2
SG01
1
-39
-0.0062
ICL1
1
6,313.649
0.5
14
0.0105
1.6338
9,680
9,544
2022-07-22T10:14:26
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
0
19,327
0
24,404,777,960
93,001
84,912
-8,089
6,970.6
5,703.4
N
N
6,297.2
6,297
6,296.8
6,296.6
6,296.4
6,298.2
6,299.4
6,300
6,300.2
6,300.6
1
1
3
6
2
2
2
4
6
1
SG01
1
-39
-0.0062
ICL1
0
6,313.649
-0.0714
-2
0.0105
1.6338
9,680
9,544
2022-07-22T10:14:26.500000
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
1
19,328
1,259,600
24,406,037,560
93,001
84,913
-8,088
6,970.6
5,703.4
B
双开仓
6,298.6
6,298.4
6,296.6
6,296.4
6,296.2
6,299.4
6,300
6,300.2
6,300.6
6,301.4
1
2
6
2
2
1
2
3
1
2
SG01
1
-39
-0.0062
ICL1
1
6,313.648
0.1818
4
0.0105
1.6339
9,680
9,545
2022-07-22T10:14:27
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,329
1,259,720
24,407,297,280
93,001
84,912
-8,089
6,970.6
5,703.4
S
双平仓
6,296.6
6,296.4
6,296.2
6,296
6,295.6
6,298.6
6,299.4
6,299.8
6,300
6,300.2
6
1
2
1
10
1
1
1
3
2
SG01
1
-38.4
-0.0061
ICL1
-1
6,313.647
0.4286
12
0.0105
1.634
9,681
9,545
2022-07-22T10:14:27.500000
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,329
0
24,407,297,280
93,001
84,912
-8,089
6,970.6
5,703.4
N
N
6,297.2
6,297
6,296.8
6,296.6
6,296.4
6,298.6
6,299.4
6,299.8
6,300
6,300.2
4
3
5
6
1
1
1
1
3
2
SG01
1
-38.4
-0.0061
ICL1
0
6,313.647
0.4074
11
0.0105
1.634
9,681
9,545
2022-07-22T10:14:28
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,329
0
24,407,297,280
93,001
84,912
-8,089
6,970.6
5,703.4
N
N
6,297.4
6,297.2
6,297
6,296.8
6,296.6
6,298.6
6,299.4
6,299.8
6,300
6,300.2
5
5
3
3
2
1
1
1
3
2
SG01
1
-38.4
-0.0061
ICL1
0
6,313.647
0.3846
10
0.0105
1.634
9,681
9,545
2022-07-22T10:14:28.500000