Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,329
0
24,407,297,280
93,001
84,912
-8,089
6,970.6
5,703.4
N
N
6,297.4
6,297.2
6,297
6,296.6
6,296.4
6,298.6
6,299.4
6,299.8
6,300
6,300.2
5
5
2
2
1
1
1
1
3
2
SG01
1
-38.4
-0.0061
ICL1
0
6,313.647
0.3043
7
0.0105
1.634
9,681
9,545
2022-07-22T10:14:29
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,329
0
24,407,297,280
93,001
84,912
-8,089
6,970.6
5,703.4
N
N
6,298
6,297.4
6,297.2
6,297
6,296.6
6,298.6
6,299.4
6,299.8
6,300
6,300.2
1
1
5
2
2
1
1
1
3
2
SG01
1
-38.4
-0.0061
ICL1
0
6,313.647
0.1579
3
0.0105
1.634
9,681
9,545
2022-07-22T10:14:29.500000
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,329
0
24,407,297,280
93,001
84,912
-8,089
6,970.6
5,703.4
N
N
6,298
6,297.4
6,297.2
6,297
6,296.6
6,298.6
6,299.4
6,300
6,300.2
6,301.4
1
1
5
2
4
1
1
3
2
2
SG01
1
-38.4
-0.0061
ICL1
0
6,313.647
0.1818
4
0.0105
1.634
9,681
9,545
2022-07-22T10:14:30
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
3
19,332
3,778,560
24,411,075,840
93,001
84,915
-8,086
6,970.6
5,703.4
S
双开仓
6,297.2
6,297
6,296.6
6,296.4
6,296.2
6,298.6
6,299.4
6,300
6,300.2
6,301.4
5
2
4
1
2
1
1
3
2
2
SG01
1
-39.6
-0.0062
ICL1
3
6,313.645
0.2174
5
0.0105
1.6342
9,684
9,545
2022-07-22T10:14:30.500000
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,332
0
24,411,075,840
93,001
84,915
-8,086
6,970.6
5,703.4
N
N
6,297.2
6,297
6,296.6
6,296.4
6,296.2
6,298.6
6,299.4
6,300
6,300.2
6,301.4
4
2
4
1
2
1
1
3
2
2
SG01
1
-39.6
-0.0062
ICL1
0
6,313.645
0.1818
4
0.0105
1.6342
9,684
9,545
2022-07-22T10:14:31
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,332
0
24,411,075,840
93,001
84,915
-8,086
6,970.6
5,703.4
N
N
6,297.4
6,297.2
6,296.6
6,296.4
6,296.2
6,297.6
6,298.6
6,300
6,300.2
6,301.4
1
4
4
1
2
1
1
3
2
2
SG01
1
-39.6
-0.0062
ICL1
0
6,313.645
0.1429
3
0.0105
1.6342
9,684
9,545
2022-07-22T10:14:31.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,333
1,259,520
24,412,335,360
93,001
84,915
-8,086
6,970.6
5,703.4
B
多头换手
6,298.2
6,298
6,297.4
6,297.2
6,296.6
6,298.6
6,300
6,300.2
6,301.4
6,301.6
1
1
1
3
4
1
3
2
2
1
SG01
1
-39.4
-0.0062
ICL1
0
6,313.644
0.0526
1
0.0105
1.6343
9,684
9,546
2022-07-22T10:14:32
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,333
0
24,412,335,360
93,001
84,915
-8,086
6,970.6
5,703.4
N
N
6,298.2
6,298
6,296.6
6,296.4
6,296.2
6,298.6
6,300
6,300.2
6,301.4
6,301.6
1
1
4
1
2
1
3
2
2
1
SG01
1
-39.4
-0.0062
ICL1
0
6,313.644
0
0
0.0105
1.6343
9,684
9,546
2022-07-22T10:14:32.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,334
1,259,520
24,413,594,880
93,001
84,916
-8,085
6,970.6
5,703.4
S
双开仓
6,298
6,296.6
6,296.4
6,296.2
6,296
6,298.6
6,300
6,300.2
6,301.4
6,301.6
1
4
1
2
1
2
3
2
2
1
SG01
1
-39.4
-0.0062
ICL1
1
6,313.643
-0.0526
-1
0.0105
1.6344
9,685
9,546
2022-07-22T10:14:33
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,335
1,259,560
24,414,854,440
93,001
84,916
-8,085
6,970.6
5,703.4
S
空头换手
6,296.6
6,296.4
6,296.2
6,296
6,295.6
6,297.8
6,298.6
6,300
6,300.2
6,301.4
4
1
2
1
10
4
2
3
2
2
SG01
1
-39.2
-0.0062
ICL1
0
6,313.642
0.1613
5
0.0105
1.6345
9,686
9,546
2022-07-22T10:14:34
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
2
19,337
2,519,120
24,417,373,560
93,001
84,917
-8,084
6,970.6
5,703.4
B
多头开仓
6,296.8
6,296.6
6,296.4
6,296.2
6,296
6,297.8
6,298.6
6,300
6,300.2
6,301.4
2
4
1
2
1
2
2
3
2
3
SG01
1
-39.2
-0.0062
ICL1
1
6,313.641
-0.0909
-2
0.0105
1.6346
9,686
9,548
2022-07-22T10:14:34.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,338
1,259,440
24,418,633,000
93,001
84,917
-8,084
6,970.6
5,703.4
S
空头换手
6,296.8
6,296.6
6,296.4
6,296.2
6,296
6,297.8
6,298.6
6,300
6,300.2
6,301.4
4
4
1
2
1
2
2
3
2
3
SG01
1
-39.8
-0.0063
ICL1
0
6,313.64
0
0
0.0105
1.6347
9,687
9,548
2022-07-22T10:14:35
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,338
0
24,418,633,000
93,001
84,917
-8,084
6,970.6
5,703.4
N
N
6,296.8
6,296.6
6,296.4
6,296.2
6,296
6,297.8
6,298
6,298.6
6,300
6,300.2
4
4
1
2
1
2
1
1
3
2
SG01
1
-39.8
-0.0063
ICL1
0
6,313.64
0.1429
3
0.0105
1.6347
9,687
9,548
2022-07-22T10:14:35.500000
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
3
19,341
3,778,480
24,422,411,480
93,001
84,918
-8,083
6,970.6
5,703.4
B
多头开仓
6,296.8
6,296.6
6,296.4
6,296.2
6,296
6,298
6,298.6
6,300
6,300.2
6,301.4
1
3
1
2
1
1
1
3
2
3
SG01
1
-39.2
-0.0062
ICL1
1
6,313.637
-0.1111
-2
0.0105
1.635
9,687
9,551
2022-07-22T10:14:36
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
2
19,343
2,518,960
24,424,930,440
93,001
84,919
-8,082
6,970.6
5,703.4
S
空头开仓
6,298.2
6,296.6
6,296.4
6,296.2
6,296
6,298.6
6,300
6,300.2
6,301.4
6,302.2
1
3
1
2
1
1
3
2
3
2
SG01
1
-40.2
-0.0063
ICL1
1
6,313.636
-0.1579
-3
0.0105
1.6352
9,689
9,551
2022-07-22T10:14:36.500000
IC2208
6,328.2
6,298.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,344
1,259,640
24,426,190,080
93,001
84,919
-8,082
6,970.6
5,703.4
S
空头换手
6,296.6
6,296.4
6,296.2
6,296
6,295.6
6,297.8
6,298
6,298.2
6,298.4
6,298.6
3
1
2
1
10
5
9
1
3
1
SG01
1
-38.8
-0.0061
ICL1
0
6,313.635
-0.0556
-2
0.0105
1.6352
9,690
9,551
2022-07-22T10:14:37
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,345
1,259,320
24,427,449,400
93,001
84,919
-8,082
6,970.6
5,703.4
S
空头换手
6,296.6
6,296.4
6,296.2
6,296
6,295.6
6,297.8
6,298
6,298.2
6,298.4
6,298.6
2
1
2
1
10
5
8
1
1
1
SG01
1
-40.4
-0.0064
ICL1
0
6,313.634
0
0
0.0105
1.6353
9,691
9,551
2022-07-22T10:14:37.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,347
2,518,840
24,429,968,240
93,001
84,919
-8,082
6,970.6
5,703.4
B
多头换手
6,296.8
6,296.6
6,296.4
6,296.2
6,296
6,297.6
6,297.8
6,298
6,298.2
6,298.4
1
4
1
2
1
1
5
8
1
1
SG01
1
-39.4
-0.0062
ICL1
0
6,313.632
-0.28
-7
0.0105
1.6355
9,691
9,553
2022-07-22T10:14:38
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
10
19,357
12,595,840
24,442,564,080
93,001
84,910
-8,091
6,970.6
5,703.4
B
空头平仓
6,297.6
6,297.4
6,296.8
6,296.6
6,296.4
6,298.6
6,300
6,300.2
6,301.2
6,301.4
1
1
1
4
1
1
1
2
1
2
SG01
1
-38.6
-0.0061
ICL1
-9
6,313.624
0.0667
1
0.0105
1.6363
9,691
9,563
2022-07-22T10:14:38.500000
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,357
0
24,442,564,080
93,001
84,910
-8,091
6,970.6
5,703.4
N
N
6,297.8
6,297.6
6,297.4
6,296.6
6,296.4
6,298.2
6,298.4
6,298.6
6,300
6,300.2
3
2
1
4
1
2
1
1
1
2
SG01
1
-38.6
-0.0061
ICL1
0
6,313.624
0.2222
4
0.0105
1.6363
9,691
9,563
2022-07-22T10:14:39
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
4
19,361
5,038,200
24,447,602,280
93,001
84,909
-8,092
6,970.6
5,703.4
S
多头平仓
6,297.4
6,296.6
6,296.4
6,296.2
6,296
6,298.6
6,300
6,300.2
6,301.2
6,301.4
1
4
1
1
1
1
1
2
1
2
SG01
1
-39.4
-0.0062
ICL1
-1
6,313.621
0.0667
1
0.0105
1.6367
9,695
9,563
2022-07-22T10:14:39.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,361
0
24,447,602,280
93,001
84,909
-8,092
6,970.6
5,703.4
N
N
6,297.4
6,296.6
6,296.4
6,296.2
6,296
6,298.6
6,300
6,300.2
6,301.2
6,301.4
1
3
1
1
1
1
1
2
1
2
SG01
1
-39.4
-0.0062
ICL1
0
6,313.621
0
0
0.0105
1.6367
9,695
9,563
2022-07-22T10:14:40
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,361
0
24,447,602,280
93,001
84,909
-8,092
6,970.6
5,703.4
N
N
6,297.4
6,296.6
6,296.4
6,296.2
6,296
6,298.6
6,300
6,300.2
6,301.2
6,301.4
2
3
1
1
1
1
1
2
1
2
SG01
1
-39.4
-0.0062
ICL1
0
6,313.621
0.0667
1
0.0105
1.6367
9,695
9,563
2022-07-22T10:14:40.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,361
0
24,447,602,280
93,001
84,909
-8,092
6,970.6
5,703.4
N
N
6,297.6
6,297.4
6,296.6
6,296.4
6,296.2
6,298.6
6,300
6,300.2
6,301
6,301.4
2
2
3
1
1
1
1
2
1
2
SG01
1
-39.4
-0.0062
ICL1
0
6,313.621
0.125
2
0.0105
1.6367
9,695
9,563
2022-07-22T10:14:41
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,362
1,259,520
24,448,861,800
93,001
84,908
-8,093
6,970.6
5,703.4
S
双平仓
6,297.6
6,297.4
6,296.6
6,296.4
6,296.2
6,298.6
6,300
6,300.2
6,301
6,301.4
1
2
3
1
1
1
1
2
1
2
SG01
1
-39.4
-0.0062
ICL1
-1
6,313.62
0.0667
1
0.0105
1.6368
9,696
9,563
2022-07-22T10:14:41.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,362
0
24,448,861,800
93,001
84,908
-8,093
6,970.6
5,703.4
N
N
6,297.4
6,296.6
6,296.4
6,296.2
6,296
6,298.6
6,300
6,300.2
6,301
6,301.4
2
3
1
1
1
1
1
2
1
2
SG01
1
-39.4
-0.0062
ICL1
0
6,313.62
0.0667
1
0.0105
1.6368
9,696
9,563
2022-07-22T10:14:42
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,362
0
24,448,861,800
93,001
84,908
-8,093
6,970.6
5,703.4
N
N
6,297.4
6,296.6
6,296.4
6,296.2
6,296
6,300
6,300.2
6,301
6,301.4
6,302.2
2
3
1
1
1
1
2
1
2
2
SG01
1
-39.4
-0.0062
ICL1
0
6,313.62
0
0
0.0105
1.6368
9,696
9,563
2022-07-22T10:14:42.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,362
0
24,448,861,800
93,001
84,908
-8,093
6,970.6
5,703.4
N
N
6,297.6
6,297.4
6,296.6
6,296.4
6,296.2
6,298.6
6,299.2
6,299.6
6,299.8
6,300
1
2
3
1
1
2
1
4
8
1
SG01
1
-39.4
-0.0062
ICL1
0
6,313.62
-0.3333
-8
0.0105
1.6368
9,696
9,563
2022-07-22T10:14:43
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,362
0
24,448,861,800
93,001
84,908
-8,093
6,970.6
5,703.4
N
N
6,297.4
6,296.6
6,296.4
6,296.2
6,296
6,297.6
6,299.2
6,299.6
6,299.8
6,300
2
3
1
1
1
2
1
3
7
1
SG01
1
-39.4
-0.0062
ICL1
0
6,313.62
-0.2727
-6
0.0105
1.6368
9,696
9,563
2022-07-22T10:14:43.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,364
2,519,040
24,451,380,840
93,001
84,908
-8,093
6,970.6
5,703.4
B
多头换手
6,297.4
6,296.6
6,296.4
6,296.2
6,296
6,299.6
6,299.8
6,300
6,300.8
6,301
2
3
1
1
1
2
4
1
1
1
SG01
1
-39.4
-0.0062
ICL1
0
6,313.618
-0.0588
-1
0.0105
1.6369
9,696
9,565
2022-07-22T10:14:44
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,364
0
24,451,380,840
93,001
84,908
-8,093
6,970.6
5,703.4
N
N
6,297.4
6,296.6
6,296.4
6,296.2
6,296
6,298.6
6,299.2
6,299.4
6,299.6
6,299.8
2
3
1
1
1
1
1
4
4
3
SG01
1
-39.4
-0.0062
ICL1
0
6,313.618
-0.2381
-5
0.0105
1.6369
9,696
9,565
2022-07-22T10:14:44.500000
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
3
19,367
3,778,480
24,455,159,320
93,001
84,906
-8,095
6,970.6
5,703.4
S
多头平仓
6,297.6
6,296.6
6,296.4
6,296.2
6,296
6,299.2
6,299.4
6,299.6
6,299.8
6,300
1
3
1
1
1
1
3
4
3
1
SG01
1
-39.6
-0.0062
ICL1
-2
6,313.616
-0.2632
-5
0.0105
1.6372
9,699
9,565
2022-07-22T10:14:45
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,367
0
24,455,159,320
93,001
84,906
-8,095
6,970.6
5,703.4
N
N
6,297.6
6,296.6
6,296.4
6,296.2
6,296
6,299.2
6,299.4
6,299.6
6,299.8
6,300
1
3
1
1
1
1
3
4
3
1
SG01
1
-39.6
-0.0062
ICL1
0
6,313.616
-0.2632
-5
0.0105
1.6372
9,699
9,565
2022-07-22T10:14:45.500000
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,367
0
24,455,159,320
93,001
84,906
-8,095
6,970.6
5,703.4
N
N
6,297.6
6,296.6
6,296.4
6,296.2
6,296
6,299.2
6,299.4
6,299.6
6,299.8
6,300
1
3
1
1
1
1
3
4
3
1
SG01
1
-39.6
-0.0062
ICL1
0
6,313.616
-0.2632
-5
0.0105
1.6372
9,699
9,565
2022-07-22T10:14:46
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,367
0
24,455,159,320
93,001
84,906
-8,095
6,970.6
5,703.4
N
N
6,297.6
6,296.6
6,296.4
6,296.2
6,296
6,299
6,299.2
6,299.4
6,299.6
6,299.8
1
3
1
1
1
1
1
3
4
3
SG01
1
-39.6
-0.0062
ICL1
0
6,313.616
-0.2632
-5
0.0105
1.6372
9,699
9,565
2022-07-22T10:14:46.500000
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,367
0
24,455,159,320
93,001
84,906
-8,095
6,970.6
5,703.4
N
N
6,297.6
6,296.6
6,296.4
6,296.2
6,296
6,299
6,299.4
6,299.6
6,299.8
6,300
1
3
1
1
1
1
3
4
3
1
SG01
1
-39.6
-0.0062
ICL1
0
6,313.616
-0.2632
-5
0.0105
1.6372
9,699
9,565
2022-07-22T10:14:47
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,367
0
24,455,159,320
93,001
84,906
-8,095
6,970.6
5,703.4
N
N
6,297.6
6,296.6
6,296.4
6,296.2
6,296
6,298.6
6,299.4
6,299.6
6,299.8
6,300
1
3
1
1
1
1
1
4
3
1
SG01
1
-39.6
-0.0062
ICL1
0
6,313.616
-0.1765
-3
0.0105
1.6372
9,699
9,565
2022-07-22T10:14:47.500000
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
12
19,379
15,110,800
24,470,270,120
93,001
84,902
-8,099
6,970.6
5,703.4
S
多头平仓
6,295.6
6,295.2
6,295
6,294
6,293.8
6,298.6
6,299.2
6,299.4
6,299.6
6,299.8
5
2
3
2
2
1
1
1
4
2
SG01
1
-41.4
-0.0065
ICL1
-4
6,313.605
0.2174
5
0.0105
1.6382
9,711
9,565
2022-07-22T10:14:48
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,379
0
24,470,270,120
93,001
84,902
-8,099
6,970.6
5,703.4
N
N
6,298
6,296.6
6,296
6,295.8
6,295.6
6,298.4
6,298.6
6,299.2
6,299.6
6,300
1
1
3
2
5
4
1
1
4
1
SG01
1
-41.4
-0.0065
ICL1
0
6,313.605
0.0435
1
0.0105
1.6382
9,711
9,565
2022-07-22T10:14:48.500000
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
1
19,380
1,259,600
24,471,529,720
93,001
84,902
-8,099
6,970.6
5,703.4
S
空头换手
6,296.6
6,296
6,295.6
6,295.2
6,295
6,298
6,298.2
6,298.4
6,299.2
6,299.6
1
3
5
2
3
2
2
1
1
4
SG01
1
-39
-0.0062
ICL1
0
6,313.604
0.1667
4
0.0105
1.6383
9,712
9,565
2022-07-22T10:14:49
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,381
1,259,680
24,472,789,400
93,001
84,903
-8,098
6,970.6
5,703.4
B
双开仓
6,297
6,296.8
6,296.6
6,296
6,295.6
6,299.2
6,299.6
6,300
6,300.6
6,301
1
5
2
3
5
1
2
1
1
1
SG01
1
-38.6
-0.0061
ICL1
1
6,313.603
0.4545
10
0.0105
1.6384
9,712
9,566
2022-07-22T10:14:49.500000
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,383
2,519,560
24,475,308,960
93,001
84,902
-8,099
6,970.6
5,703.4
B
空头平仓
6,297.8
6,297.6
6,297.4
6,297.2
6,297
6,299.6
6,300
6,300.6
6,301
6,301.4
1
1
1
12
2
2
1
1
1
2
SG01
1
-38.4
-0.0061
ICL1
-1
6,313.602
0.4167
10
0.0105
1.6385
9,712
9,568
2022-07-22T10:14:50
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,384
1,259,920
24,476,568,880
93,001
84,902
-8,099
6,970.6
5,703.4
B
多头换手
6,299.2
6,298
6,297.8
6,297.6
6,297.2
6,300
6,300.6
6,301
6,301.4
6,302.2
1
10
1
2
1
1
1
1
2
2
SG01
1
-37.4
-0.0059
ICL1
0
6,313.601
0.3636
8
0.0105
1.6386
9,712
9,569
2022-07-22T10:14:50.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,386
2,520,080
24,479,088,960
93,001
84,901
-8,100
6,970.6
5,703.4
B
空头平仓
6,299.6
6,299.2
6,298
6,297.6
6,297
6,301
6,301.4
6,302.2
6,302.4
6,302.8
1
1
9
3
2
1
2
2
3
1
SG01
1
-36.6
-0.0058
ICL1
-1
6,313.6
0.28
7
0.0105
1.6388
9,712
9,571
2022-07-22T10:14:51
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,387
1,260,160
24,480,349,120
93,001
84,902
-8,099
6,970.6
5,703.4
B
双开仓
6,299.6
6,299.2
6,298
6,297.6
6,297
6,301
6,301.4
6,302.2
6,302.4
6,302.8
1
1
6
4
2
1
2
2
3
1
SG01
1
-36.2
-0.0057
ICL1
1
6,313.599
0.2174
5
0.0105
1.6389
9,712
9,572
2022-07-22T10:14:51.500000
IC2208
6,328.2
6,301
6,347
6,280.2
0
6,337
0
6,310.2
1
19,388
1,260,200
24,481,609,320
93,001
84,902
-8,099
6,970.6
5,703.4
B
多头换手
6,299.8
6,299.6
6,299.2
6,298.8
6,298
6,301.4
6,302.2
6,302.4
6,302.8
6,303.2
1
1
1
1
6
2
2
3
1
2
SG01
1
-36
-0.0057
ICL1
0
6,313.598
0
0
0.0105
1.639
9,712
9,573
2022-07-22T10:14:52
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
4
19,392
5,040,280
24,486,649,600
93,001
84,903
-8,098
6,970.6
5,703.4
S
空头开仓
6,299.8
6,299.2
6,298.8
6,298
6,297.6
6,301.4
6,302.2
6,302.4
6,302.8
6,303.2
1
1
1
6
4
1
2
3
1
2
SG01
1
-37
-0.0058
ICL1
1
6,313.596
0.1818
4
0.0105
1.6393
9,716
9,573
2022-07-22T10:14:52.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,394
2,520,080
24,489,169,680
93,001
84,903
-8,098
6,970.6
5,703.4
S
空头换手
6,300
6,299.2
6,298.8
6,298
6,297.6
6,300.6
6,301.2
6,301.4
6,302.2
6,302.4
2
1
1
4
4
2
1
1
2
3
SG01
1
-36.6
-0.0058
ICL1
0
6,313.594
0.1429
3
0.0105
1.6395
9,718
9,573
2022-07-22T10:14:53
IC2208
6,328.2
6,299.8
6,347
6,280.2
0
6,337
0
6,310.2
3
19,397
3,779,960
24,492,949,640
93,001
84,901
-8,100
6,970.6
5,703.4
S
多头平仓
6,299.2
6,298.8
6,298
6,297.6
6,297.4
6,300
6,301.2
6,301.4
6,302.2
6,302.4
1
1
3
4
1
3
1
1
2
3
SG01
1
-37.2
-0.0059
ICL1
-2
6,313.592
0
0
0.0105
1.6397
9,721
9,573
2022-07-22T10:14:53.500000
IC2208
6,328.2
6,299.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,397
0
24,492,949,640
93,001
84,901
-8,100
6,970.6
5,703.4
N
N
6,299.2
6,298.8
6,298
6,297.6
6,297.4
6,300
6,301.4
6,302.2
6,302.4
6,302.8
1
1
3
4
1
1
1
2
3
1
SG01
1
-37.2
-0.0059
ICL1
0
6,313.592
0.1111
2
0.0105
1.6397
9,721
9,573
2022-07-22T10:14:54
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
1
19,398
1,260,000
24,494,209,640
93,001
84,901
-8,100
6,970.6
5,703.4
B
多头换手
6,299.4
6,299.2
6,298.8
6,298
6,297.6
6,301.4
6,302.2
6,302.4
6,302.8
6,303.2
1
1
1
3
4
1
2
3
1
2
SG01
1
-37
-0.0058
ICL1
0
6,313.592
0.0526
1
0.0105
1.6398
9,721
9,574
2022-07-22T10:14:54.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
19,398
0
24,494,209,640
93,001
84,901
-8,100
6,970.6
5,703.4
N
N
6,299.4
6,299.2
6,298.8
6,298
6,297.6
6,301
6,301.2
6,301.4
6,302.2
6,302.4
2
1
1
3
4
2
2
1
2
3
SG01
1
-37
-0.0058
ICL1
0
6,313.592
0.0476
1
0.0105
1.6398
9,721
9,574
2022-07-22T10:14:55
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
19,398
0
24,494,209,640
93,001
84,901
-8,100
6,970.6
5,703.4
N
N
6,299.4
6,299.2
6,298
6,297.6
6,297.4
6,300.2
6,300.8
6,301
6,301.4
6,302.2
2
1
3
4
1
2
4
1
1
2
SG01
1
-37
-0.0058
ICL1
0
6,313.592
0.0476
1
0.0105
1.6398
9,721
9,574
2022-07-22T10:14:55.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
19,398
0
24,494,209,640
93,001
84,901
-8,100
6,970.6
5,703.4
N
N
6,299.6
6,299.2
6,298
6,297.6
6,297.4
6,300.8
6,301.4
6,302.2
6,302.4
6,302.8
1
1
3
4
1
4
1
2
3
1
SG01
1
-37
-0.0058
ICL1
0
6,313.592
-0.0476
-1
0.0105
1.6398
9,721
9,574
2022-07-22T10:14:56
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,400
2,519,760
24,496,729,400
93,001
84,899
-8,102
6,970.6
5,703.4
S
双平仓
6,298
6,297.6
6,297.4
6,297
6,296.8
6,298.6
6,301.4
6,302.2
6,302.4
6,302.8
3
4
1
3
2
1
1
2
3
1
SG01
1
-37.8
-0.006
ICL1
-2
6,313.59
0.2381
5
0.0105
1.64
9,723
9,574
2022-07-22T10:14:56.500000
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,401
1,259,720
24,497,989,120
93,001
84,898
-8,103
6,970.6
5,703.4
B
双平仓
6,300
6,299.4
6,299.2
6,299
6,298.8
6,301.2
6,301.4
6,302.2
6,302.4
6,302.8
2
1
6
7
13
2
1
2
3
1
SG01
1
-38.4
-0.0061
ICL1
-1
6,313.589
0.5263
20
0.0105
1.6401
9,723
9,575
2022-07-22T10:14:57
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,403
2,520,160
24,500,509,280
93,001
84,897
-8,104
6,970.6
5,703.4
B
空头平仓
6,299.2
6,299
6,298.8
6,298.6
6,298.2
6,300.8
6,301
6,301.4
6,301.8
6,302.2
2
1
1
7
2
1
1
1
2
2
SG01
1
-36.4
-0.0057
ICL1
-1
6,313.588
0.3
6
0.0105
1.6402
9,723
9,577
2022-07-22T10:14:57.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,403
0
24,500,509,280
93,001
84,897
-8,104
6,970.6
5,703.4
N
N
6,299.2
6,299
6,298.8
6,298.6
6,298.2
6,300.6
6,300.8
6,301
6,301.4
6,302.2
2
1
1
7
2
5
1
1
1
2
SG01
1
-36.4
-0.0057
ICL1
0
6,313.588
0.1304
3
0.0105
1.6402
9,723
9,577
2022-07-22T10:14:58
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,404
1,259,840
24,501,769,120
93,001
84,896
-8,105
6,970.6
5,703.4
S
双平仓
6,299.2
6,299
6,298.8
6,298.6
6,298.2
6,300.4
6,300.6
6,301
6,301.4
6,302.2
1
1
1
7
2
1
3
1
1
2
SG01
1
-37.8
-0.006
ICL1
-1
6,313.587
0.2
4
0.0105
1.6403
9,724
9,577
2022-07-22T10:14:58.500000
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,404
0
24,501,769,120
93,001
84,896
-8,105
6,970.6
5,703.4
N
N
6,299.2
6,299
6,298.8
6,298.6
6,298.2
6,300
6,300.4
6,300.6
6,301.4
6,302.2
2
1
1
7
2
1
1
2
1
2
SG01
1
-37.8
-0.006
ICL1
0
6,313.587
0.3
6
0.0105
1.6403
9,724
9,577
2022-07-22T10:14:59
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,404
0
24,501,769,120
93,001
84,896
-8,105
6,970.6
5,703.4
N
N
6,299.2
6,299
6,298.8
6,298.6
6,298.2
6,300
6,300.6
6,301
6,301.4
6,302.2
2
1
1
7
2
1
2
1
1
2
SG01
1
-37.8
-0.006
ICL1
0
6,313.587
0.3
6
0.0105
1.6403
9,724
9,577
2022-07-22T10:14:59.500000
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,404
0
24,501,769,120
93,001
84,896
-8,105
6,970.6
5,703.4
N
N
6,299.2
6,299
6,298.6
6,298.2
6,298
6,300
6,300.6
6,301
6,301.4
6,302.2
2
1
7
2
3
1
2
1
1
2
SG01
1
-37.8
-0.006
ICL1
0
6,313.587
0.3636
8
0.0105
1.6403
9,724
9,577
2022-07-22T10:15:00
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,404
0
24,501,769,120
93,001
84,896
-8,105
6,970.6
5,703.4
N
N
6,299.2
6,299
6,298.6
6,298.2
6,298
6,300
6,300.6
6,301
6,301.4
6,302.2
2
1
7
2
3
1
2
1
1
2
SG01
1
-37.8
-0.006
ICL1
0
6,313.587
0.3636
8
0.0105
1.6046
9,724
9,577
2022-07-22T10:15:00.500000
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,405
1,259,840
24,503,028,960
93,001
84,895
-8,106
6,970.6
5,703.4
S
双平仓
6,299.2
6,299
6,298.6
6,298.2
6,298
6,300
6,300.6
6,301
6,301.4
6,302.2
1
1
7
2
3
1
2
1
1
2
SG01
1
-37.8
-0.006
ICL1
-1
6,313.586
0.3333
7
0.0105
1.6047
9,725
9,577
2022-07-22T10:15:01
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,406
1,259,840
24,504,288,800
93,001
84,895
-8,106
6,970.6
5,703.4
S
空头换手
6,299
6,298.6
6,298.2
6,298
6,297.6
6,300
6,300.6
6,301
6,301.4
6,302.2
1
7
2
3
4
1
2
1
1
2
SG01
1
-37.8
-0.006
ICL1
0
6,313.586
0.4167
10
0.0105
1.6048
9,726
9,577
2022-07-22T10:15:01.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
5
19,411
6,299,200
24,510,588,000
93,001
84,894
-8,107
6,970.6
5,703.4
S
多头平仓
6,298.6
6,298.2
6,298
6,297.6
6,297.4
6,299
6,300
6,300.6
6,301
6,301.4
7
2
3
4
1
7
10
2
1
1
SG01
1
-38
-0.006
ICL1
-1
6,313.582
-0.1053
-4
0.0105
1.6052
9,731
9,577
2022-07-22T10:15:02
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
7
19,418
8,818,600
24,519,406,600
93,001
84,897
-8,104
6,970.6
5,703.4
B
多头开仓
6,298.6
6,298
6,297.6
6,297
6,296.8
6,300
6,300.6
6,301
6,301.4
6,302.2
6
1
4
2
2
10
2
1
1
2
SG01
1
-38
-0.006
ICL1
3
6,313.577
-0.0323
-1
0.0105
1.6058
9,731
9,584
2022-07-22T10:15:02.500000
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
9
19,427
11,339,560
24,530,746,160
93,001
84,890
-8,111
6,970.6
5,703.4
S
多头平仓
6,298.8
6,298.6
6,298
6,297.6
6,297
6,299.8
6,300
6,301
6,301.4
6,302.2
2
7
1
4
1
1
4
1
1
2
SG01
1
-38.2
-0.006
ICL1
-7
6,313.57
0.25
6
0.0105
1.6066
9,740
9,584
2022-07-22T10:15:03
IC2208
6,328.2
6,299.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,428
1,259,960
24,532,006,120
93,001
84,890
-8,111
6,970.6
5,703.4
B
多头换手
6,299
6,298.8
6,298.6
6,298
6,297.6
6,300
6,301
6,301.4
6,302.2
6,302.4
4
2
7
1
4
4
1
1
2
3
SG01
1
-37.2
-0.0059
ICL1
0
6,313.57
0.2414
7
0.0105
1.6066
9,740
9,585
2022-07-22T10:15:03.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
5
19,433
6,300,000
24,538,306,120
93,001
84,886
-8,115
6,970.6
5,703.4
B
空头平仓
6,300
6,299.2
6,299
6,298.8
6,298.6
6,301
6,301.4
6,302.2
6,302.4
6,302.8
1
4
1
1
6
1
1
2
3
1
SG01
1
-37
-0.0058
ICL1
-4
6,313.566
0.2381
5
0.0105
1.607
9,740
9,590
2022-07-22T10:15:04
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
19,433
0
24,538,306,120
93,001
84,886
-8,115
6,970.6
5,703.4
N
N
6,300
6,299.2
6,299
6,298.8
6,298.6
6,301.4
6,302.2
6,302.4
6,302.8
6,303.2
1
4
1
1
6
1
1
3
1
2
SG01
1
-37
-0.0058
ICL1
0
6,313.566
0.2381
5
0.0105
1.607
9,740
9,590
2022-07-22T10:15:04.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,435
2,520,240
24,540,826,360
93,001
84,884
-8,117
6,970.6
5,703.4
S
双平仓
6,300.2
6,300
6,299.2
6,298.8
6,298.6
6,301.4
6,302.2
6,302.4
6,302.8
6,303.2
3
2
4
1
5
2
1
3
1
2
SG01
1
-36.6
-0.0058
ICL1
-2
6,313.565
0.25
6
0.0105
1.6072
9,742
9,590
2022-07-22T10:15:05
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,436
1,260,280
24,542,086,640
93,001
84,883
-8,118
6,970.6
5,703.4
B
双平仓
6,300.2
6,300
6,299.2
6,298.8
6,298.6
6,301.4
6,302.2
6,302.4
6,302.8
6,303.2
4
2
3
1
5
1
1
3
1
1
SG01
1
-35.6
-0.0056
ICL1
-1
6,313.564
0.3636
8
0.0105
1.6073
9,742
9,591
2022-07-22T10:15:05.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,437
1,260,280
24,543,346,920
93,001
84,882
-8,119
6,970.6
5,703.4
B
双平仓
6,301.4
6,300.4
6,300.2
6,300
6,299.2
6,302.2
6,302.4
6,302.8
6,303.2
6,303.6
3
3
3
1
3
1
3
1
1
1
SG01
1
-35.6
-0.0056
ICL1
-1
6,313.564
0.3
6
0.0105
1.6074
9,742
9,592
2022-07-22T10:15:06
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
4
19,441
5,041,520
24,548,388,440
93,001
84,882
-8,119
6,970.6
5,703.4
B
多头换手
6,300.8
6,300.4
6,300.2
6,300
6,299.2
6,301.4
6,302.4
6,302.8
6,303.2
6,303.6
1
3
3
1
3
1
3
1
1
1
SG01
1
-34.8
-0.0055
ICL1
0
6,313.561
0.2222
4
0.0105
1.6077
9,742
9,596
2022-07-22T10:15:06.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,443
2,520,560
24,550,909,000
93,001
84,881
-8,120
6,970.6
5,703.4
B
空头平仓
6,301.6
6,301.4
6,301
6,300.8
6,300.4
6,302.4
6,302.8
6,303.2
6,303.6
6,303.8
1
9
2
2
3
3
1
1
1
1
SG01
1
-35.6
-0.0056
ICL1
-1
6,313.56
0.4167
10
0.0105
1.6079
9,742
9,598
2022-07-22T10:15:07
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,444
1,260,480
24,552,169,480
93,001
84,881
-8,120
6,970.6
5,703.4
B
多头换手
6,301.8
6,301.4
6,300.8
6,300.4
6,300
6,302.4
6,302.8
6,303.2
6,303.6
6,303.8
2
8
2
3
1
2
1
1
1
1
SG01
1
-34.6
-0.0055
ICL1
0
6,313.559
0.4545
10
0.0105
1.608
9,742
9,599
2022-07-22T10:15:07.500000
IC2208
6,328.2
6,301.8
6,347
6,280.2
0
6,337
0
6,310.2
4
19,448
5,041,880
24,557,211,360
93,001
84,879
-8,122
6,970.6
5,703.4
S
多头平仓
6,301.8
6,301.4
6,301
6,300.8
6,300.4
6,302.2
6,303.2
6,303.6
6,303.8
6,304
1
8
1
2
3
1
1
1
1
1
SG01
1
-35.2
-0.0056
ICL1
-2
6,313.557
0.5
10
0.0105
1.6083
9,746
9,599
2022-07-22T10:15:08
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,449
1,260,440
24,558,471,800
93,001
84,879
-8,122
6,970.6
5,703.4
B
多头换手
6,301.4
6,301
6,300.8
6,300.4
6,300
6,302
6,303.2
6,303.6
6,303.8
6,304
8
1
2
3
1
1
1
1
1
1
SG01
1
-34.8
-0.0055
ICL1
0
6,313.556
0.5
10
0.0105
1.6084
9,746
9,600
2022-07-22T10:15:08.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
2
19,451
2,520,800
24,560,992,600
93,001
84,879
-8,122
6,970.6
5,703.4
B
多头换手
6,302
6,301.4
6,301
6,300.8
6,300.4
6,303
6,303.2
6,303.6
6,303.8
6,304
4
4
1
2
3
1
1
1
1
1
SG01
1
-35
-0.0055
ICL1
0
6,313.555
0.4737
9
0.0105
1.6085
9,746
9,602
2022-07-22T10:15:09
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
1
19,452
1,260,400
24,562,253,000
93,001
84,878
-8,123
6,970.6
5,703.4
S
双平仓
6,302
6,301.4
6,301
6,300.8
6,300.4
6,302.6
6,302.8
6,303
6,303.2
6,303.6
3
4
1
2
3
2
1
1
1
1
SG01
1
-35
-0.0055
ICL1
-1
6,313.555
0.3684
7
0.0105
1.6086
9,747
9,602
2022-07-22T10:15:09.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
1
19,453
1,260,400
24,563,513,400
93,001
84,877
-8,124
6,970.6
5,703.4
S
双平仓
6,302
6,301.6
6,301.4
6,301
6,300.8
6,302.8
6,303
6,303.2
6,303.6
6,303.8
2
2
4
1
2
1
1
1
1
1
SG01
1
-35
-0.0055
ICL1
-1
6,313.554
0.375
6
0.0105
1.6087
9,748
9,602
2022-07-22T10:15:10
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
2
19,455
2,520,800
24,566,034,200
93,001
84,876
-8,125
6,970.6
5,703.4
S
多头平仓
6,301.6
6,301.4
6,301
6,300.8
6,300.4
6,302.4
6,302.8
6,303
6,303.2
6,303.6
2
4
1
2
3
1
1
1
1
1
SG01
1
-35
-0.0055
ICL1
-1
6,313.553
0.4118
7
0.0105
1.6089
9,750
9,602
2022-07-22T10:15:10.500000
IC2208
6,328.2
6,301.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,457
2,520,800
24,568,555,000
93,001
84,877
-8,124
6,970.6
5,703.4
S
空头开仓
6,301.6
6,301.4
6,301
6,300.8
6,300.4
6,302
6,302.8
6,303
6,303.2
6,303.6
1
4
1
2
3
1
1
1
1
1
SG01
1
-35.4
-0.0056
ICL1
1
6,313.552
0.375
6
0.0105
1.609
9,752
9,602
2022-07-22T10:15:11
IC2208
6,328.2
6,301.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,459
2,520,720
24,571,075,720
93,001
84,878
-8,123
6,970.6
5,703.4
S
空头开仓
6,301.4
6,301
6,300.8
6,300.4
6,300
6,302.8
6,303
6,303.2
6,303.6
6,303.8
4
1
2
3
1
1
1
1
1
1
SG01
1
-35.4
-0.0056
ICL1
1
6,313.55
0.375
6
0.0105
1.6092
9,754
9,602
2022-07-22T10:15:11.500000
IC2208
6,328.2
6,301.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,459
0
24,571,075,720
93,001
84,878
-8,123
6,970.6
5,703.4
N
N
6,302
6,301.6
6,301.4
6,301
6,300.8
6,302.6
6,302.8
6,303
6,303.2
6,303.6
1
3
3
1
2
2
1
1
1
1
SG01
1
-35.4
-0.0056
ICL1
0
6,313.55
0.25
4
0.0105
1.6092
9,754
9,602
2022-07-22T10:15:12
IC2208
6,328.2
6,301.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,459
0
24,571,075,720
93,001
84,878
-8,123
6,970.6
5,703.4
N
N
6,302
6,301.6
6,301.4
6,301
6,300.8
6,302.6
6,302.8
6,303
6,303.2
6,303.6
1
4
3
1
1
2
1
1
1
1
SG01
1
-35.4
-0.0056
ICL1
0
6,313.55
0.25
4
0.0105
1.6092
9,754
9,602
2022-07-22T10:15:12.500000
IC2208
6,328.2
6,301.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,459
0
24,571,075,720
93,001
84,878
-8,123
6,970.6
5,703.4
N
N
6,302.2
6,302
6,301.6
6,301.4
6,301
6,302.8
6,303
6,303.2
6,303.6
6,303.8
1
1
4
3
1
1
1
1
1
1
SG01
1
-35.4
-0.0056
ICL1
0
6,313.55
0.3333
5
0.0105
1.6092
9,754
9,602
2022-07-22T10:15:13
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
2
19,461
2,520,720
24,573,596,440
93,001
84,878
-8,123
6,970.6
5,703.4
S
空头换手
6,301.6
6,301.4
6,301
6,300.8
6,300.4
6,303
6,303.2
6,303.6
6,303.8
6,304
4
3
1
1
3
1
1
1
1
1
SG01
1
-35
-0.0055
ICL1
0
6,313.549
0.4118
7
0.0105
1.6094
9,756
9,602
2022-07-22T10:15:13.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
0
19,461
0
24,573,596,440
93,001
84,878
-8,123
6,970.6
5,703.4
N
N
6,301.6
6,301.4
6,301
6,300.8
6,300.4
6,303
6,303.2
6,303.6
6,303.8
6,304
4
3
1
1
3
1
1
1
1
1
SG01
1
-35
-0.0055
ICL1
0
6,313.549
0.4118
7
0.0105
1.6094
9,756
9,602
2022-07-22T10:15:14
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
0
19,461
0
24,573,596,440
93,001
84,878
-8,123
6,970.6
5,703.4
N
N
6,301.6
6,301.4
6,301
6,300.8
6,300.4
6,303
6,303.2
6,303.6
6,303.8
6,304
4
3
1
1
3
2
1
1
1
1
SG01
1
-35
-0.0055
ICL1
0
6,313.549
0.3333
6
0.0105
1.6094
9,756
9,602
2022-07-22T10:15:14.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
0
19,461
0
24,573,596,440
93,001
84,878
-8,123
6,970.6
5,703.4
N
N
6,301.6
6,301.4
6,301
6,300.8
6,300.4
6,302.8
6,303
6,303.2
6,303.6
6,303.8
4
1
1
1
3
4
2
1
1
1
SG01
1
-35
-0.0055
ICL1
0
6,313.549
0.0526
1
0.0105
1.6094
9,756
9,602
2022-07-22T10:15:15
IC2208
6,328.2
6,301.6
6,347
6,280.2
0
6,337
0
6,310.2
5
19,466
6,301,600
24,579,898,040
93,001
84,879
-8,122
6,970.6
5,703.4
S
空头开仓
6,301.4
6,301
6,300.8
6,300.4
6,300
6,302
6,302.6
6,302.8
6,303
6,303.2
1
1
1
3
1
1
1
3
2
1
SG01
1
-35.4
-0.0056
ICL1
1
6,313.546
-0.0667
-1
0.0105
1.6098
9,761
9,602
2022-07-22T10:15:15.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,467
1,260,280
24,581,158,320
93,001
84,879
-8,122
6,970.6
5,703.4
S
空头换手
6,301
6,300.8
6,300.4
6,300
6,298.8
6,301.6
6,301.8
6,302
6,302.6
6,302.8
1
1
3
1
1
1
1
1
1
1
SG01
1
-35.6
-0.0056
ICL1
0
6,313.546
0.1667
2
0.0105
1.6099
9,762
9,602
2022-07-22T10:15:16
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,467
0
24,581,158,320
93,001
84,879
-8,122
6,970.6
5,703.4
N
N
6,301
6,300.4
6,300
6,298.8
6,298
6,301.6
6,301.8
6,302
6,302.8
6,303
1
1
1
1
1
1
1
1
1
2
SG01
1
-35.6
-0.0056
ICL1
0
6,313.546
-0.0909
-1
0.0105
1.6099
9,762
9,602
2022-07-22T10:15:16.500000
IC2208
6,328.2
6,301
6,347
6,280.2
0
6,337
0
6,310.2
1
19,468
1,260,200
24,582,418,520
93,001
84,880
-8,121
6,970.6
5,703.4
S
双开仓
6,300.4
6,300
6,298.8
6,298
6,297.6
6,301.4
6,301.6
6,301.8
6,302
6,302.8
1
1
1
1
4
2
1
1
1
1
SG01
1
-36
-0.0057
ICL1
1
6,313.545
0.1429
2
0.0105
1.6099
9,763
9,602
2022-07-22T10:15:17
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,470
2,520,160
24,584,938,680
93,001
84,879
-8,122
6,970.6
5,703.4
S
多头平仓
6,300
6,298.8
6,298
6,297.6
6,297
6,300.6
6,301.2
6,301.6
6,301.8
6,302
1
1
1
4
1
1
1
1
1
1
SG01
1
-36.6
-0.0058
ICL1
-1
6,313.544
0.2308
3
0.0105
1.6101
9,765
9,602
2022-07-22T10:15:17.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
1
19,471
1,260,000
24,586,198,680
93,001
84,879
-8,122
6,970.6
5,703.4
S
空头换手
6,298.8
6,298
6,297.6
6,297
6,296.8
6,300.6
6,301.2
6,301.6
6,302
6,302.8
1
1
4
1
1
1
1
1
1
1
SG01
1
-37
-0.0058
ICL1
0
6,313.543
0.2308
3
0.0105
1.6102
9,766
9,602
2022-07-22T10:15:18
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
19,471
0
24,586,198,680
93,001
84,879
-8,122
6,970.6
5,703.4
N
N
6,299.2
6,299
6,298.8
6,298.4
6,298
6,300.6
6,301.6
6,302
6,302.8
6,303
1
6
1
1
1
1
1
1
1
2
SG01
1
-37
-0.0058
ICL1
0
6,313.543
0.25
4
0.0105
1.6102
9,766
9,602
2022-07-22T10:15:18.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
19,471
0
24,586,198,680
93,001
84,879
-8,122
6,970.6
5,703.4
N
N
6,299.4
6,299.2
6,299
6,298.8
6,298
6,300.6
6,301.6
6,302
6,302.8
6,303
6
1
1
1
1
1
1
1
1
2
SG01
1
-37
-0.0058
ICL1
0
6,313.543
0.25
4
0.0105
1.6102
9,766
9,602
2022-07-22T10:15:19