Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
2
26,986
2,514,720
34,058,299,640
93,001
84,348
-8,653
6,970.6
5,703.4
B
空头平仓
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,287
6,288
6,288.6
6,288.8
6,289
2
1
2
4
1
2
1
2
1
1
SG01
1
-50.2
-0.0079
ICL1
-1
6,310.365
0.1765
3
0.0105
1.2994
13,622
13,239
2022-07-22T10:48:26.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,986
0
34,058,299,640
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,287
6,288
6,288.6
6,288.8
6,289
2
1
1
4
1
2
1
2
1
1
SG01
1
-50.2
-0.0079
ICL1
0
6,310.365
0.125
2
0.0105
1.2994
13,622
13,239
2022-07-22T10:48:27
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
26,987
1,257,200
34,059,556,840
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头换手
6,285.8
6,284.8
6,284.4
6,284.2
6,284
6,287
6,288
6,288.6
6,288.8
6,289
2
1
4
1
1
2
1
2
1
1
SG01
1
-51
-0.008
ICL1
0
6,310.364
0.125
2
0.0105
1.2995
13,623
13,239
2022-07-22T10:48:27.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,988
1,257,160
34,060,814,000
93,001
84,347
-8,654
6,970.6
5,703.4
S
双平仓
6,285.8
6,284.8
6,284.4
6,284.2
6,284
6,287
6,288
6,288.6
6,288.8
6,289
1
1
4
1
1
2
1
2
1
1
SG01
1
-51.2
-0.0081
ICL1
-1
6,310.363
0.0667
1
0.0105
1.2995
13,624
13,239
2022-07-22T10:48:28.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,988
0
34,060,814,000
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,286
6,287
6,288
6,288.6
6,288.8
1
1
1
4
1
1
2
1
2
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.363
0.0667
1
0.0105
1.2995
13,624
13,239
2022-07-22T10:48:29.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
26,989
1,257,200
34,062,071,200
93,001
84,346
-8,655
6,970.6
5,703.4
B
双平仓
6,286
6,285.8
6,285
6,284.8
6,284.4
6,287
6,288
6,288.6
6,288.8
6,289
2
2
1
1
4
2
1
2
1
1
SG01
1
-51
-0.008
ICL1
-1
6,310.362
0.1765
3
0.0105
1.2996
13,624
13,240
2022-07-22T10:48:30
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
26,989
0
34,062,071,200
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,287
6,288
6,288.6
6,288.8
6,289
2
1
1
4
1
2
1
2
1
1
SG01
1
-51
-0.008
ICL1
0
6,310.362
0.125
2
0.0105
1.2996
13,624
13,240
2022-07-22T10:48:30.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
26,989
0
34,062,071,200
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,286
6,287
6,288
6,288.6
6,288.8
2
1
1
4
1
1
2
1
2
1
SG01
1
-51
-0.008
ICL1
0
6,310.362
0.125
2
0.0105
1.2996
13,624
13,240
2022-07-22T10:48:31.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
26,990
1,257,200
34,063,328,400
93,001
84,346
-8,655
6,970.6
5,703.4
B
多头换手
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,287
6,288
6,288.6
6,288.8
6,289
2
1
1
4
1
2
1
2
1
1
SG01
1
-51
-0.008
ICL1
0
6,310.361
0.125
2
0.0105
1.2996
13,624
13,241
2022-07-22T10:48:32
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
26,990
0
34,063,328,400
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,286.4
6,286.8
6,287
6,288
6,288.6
2
1
1
4
1
1
2
2
1
2
SG01
1
-51
-0.008
ICL1
0
6,310.361
0.0588
1
0.0105
1.2996
13,624
13,241
2022-07-22T10:48:32.500000
IC2208
6,328.2
6,286.4
6,347
6,280.2
0
6,337
0
6,310.2
2
26,992
2,514,440
34,065,842,840
93,001
84,347
-8,654
6,970.6
5,703.4
B
多头开仓
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,286.8
6,287
6,288
6,288.6
6,288.8
1
1
1
4
1
2
2
1
2
1
SG01
1
-50.6
-0.008
ICL1
1
6,310.359
0
0
0.0105
1.2997
13,624
13,243
2022-07-22T10:48:33
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,993
1,257,160
34,067,100,000
93,001
84,346
-8,655
6,970.6
5,703.4
S
双平仓
6,285
6,284.8
6,284.4
6,284.2
6,284
6,285.8
6,286.8
6,287
6,288
6,288.6
1
1
4
1
1
1
2
2
1
2
SG01
1
-51.2
-0.0081
ICL1
-1
6,310.358
0
0
0.0105
1.2998
13,625
13,243
2022-07-22T10:48:33.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
3
26,996
3,771,480
34,070,871,480
93,001
84,347
-8,654
6,970.6
5,703.4
B
多头开仓
6,285
6,284.8
6,284.4
6,284.2
6,284
6,287
6,288
6,288.6
6,288.8
6,289
1
1
4
1
1
2
1
2
1
1
SG01
1
-51.2
-0.0081
ICL1
1
6,310.356
0.0667
1
0.0105
1.2999
13,625
13,246
2022-07-22T10:48:34
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,996
0
34,070,871,480
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,285.2
6,285
6,284.8
6,284.4
6,284.2
6,286.8
6,287
6,288
6,288.6
6,288.8
2
1
1
2
1
2
2
1
2
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.356
-0.0667
-1
0.0105
1.2999
13,625
13,246
2022-07-22T10:48:34.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,996
0
34,070,871,480
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,285.2
6,285
6,284.8
6,284.4
6,284.2
6,286.8
6,287
6,288
6,288.6
6,288.8
2
1
1
2
1
2
2
1
2
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.356
-0.0667
-1
0.0105
1.2999
13,625
13,246
2022-07-22T10:48:35
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,996
0
34,070,871,480
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,285.2
6,285
6,284.8
6,284.4
6,284.2
6,287
6,288
6,288.6
6,288.8
6,289
2
1
1
2
1
2
1
2
1
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.356
0
0
0.0105
1.2999
13,625
13,246
2022-07-22T10:48:35.500000
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
1
26,997
1,257,080
34,072,128,560
93,001
84,347
-8,654
6,970.6
5,703.4
S
空头换手
6,285.2
6,285
6,284.8
6,284.4
6,284.2
6,285.8
6,287
6,288
6,288.6
6,288.8
2
1
1
2
1
1
2
1
2
1
SG01
1
-51.6
-0.0081
ICL1
0
6,310.355
0
0
0.0105
1.3
13,626
13,246
2022-07-22T10:48:36
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,998
1,257,160
34,073,385,720
93,001
84,346
-8,655
6,970.6
5,703.4
B
双平仓
6,285.4
6,285.2
6,285
6,284.8
6,284.4
6,287
6,288
6,288.6
6,288.8
6,289
3
2
1
1
2
2
1
2
1
1
SG01
1
-51.2
-0.0081
ICL1
-1
6,310.354
0.125
2
0.0105
1.3
13,626
13,247
2022-07-22T10:48:36.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,998
0
34,073,385,720
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.6
6,285.4
6,285
6,284.8
6,284.4
6,287
6,288
6,288.6
6,288.8
6,289
2
1
1
1
2
2
1
2
1
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.354
0
0
0.0105
1.3
13,626
13,247
2022-07-22T10:48:37
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,998
0
34,073,385,720
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.6
6,285.4
6,285
6,284.8
6,284.4
6,287
6,288
6,288.6
6,288.8
6,289
2
1
1
1
2
2
1
2
1
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.354
0
0
0.0105
1.3
13,626
13,247
2022-07-22T10:48:37.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,998
0
34,073,385,720
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.6
6,285.4
6,285
6,284.8
6,284.4
6,286
6,287
6,288
6,288.6
6,288.8
2
1
2
1
2
1
2
1
2
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.354
0.0667
1
0.0105
1.3
13,626
13,247
2022-07-22T10:48:38
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,998
0
34,073,385,720
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.4
6,285
6,284.8
6,284.4
6,284.2
6,286
6,287
6,288
6,288.6
6,288.8
1
2
1
2
1
1
2
1
2
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.354
0
0
0.0105
1.3
13,626
13,247
2022-07-22T10:48:39
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
26,999
1,257,200
34,074,642,920
93,001
84,345
-8,656
6,970.6
5,703.4
B
双平仓
6,285.4
6,285
6,284.8
6,284.4
6,284.2
6,287
6,288
6,288.6
6,288.8
6,289
1
2
1
2
1
2
1
2
1
1
SG01
1
-51
-0.008
ICL1
-1
6,310.353
0
0
0.0105
1.3001
13,626
13,248
2022-07-22T10:48:39.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
26,999
0
34,074,642,920
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,285.4
6,285
6,284.8
6,284.4
6,284.2
6,286
6,287
6,288
6,288.6
6,288.8
1
2
1
2
1
1
4
1
2
1
SG01
1
-51
-0.008
ICL1
0
6,310.353
-0.125
-2
0.0105
1.3001
13,626
13,248
2022-07-22T10:48:40
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
26,999
0
34,074,642,920
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,285.4
6,285
6,284.8
6,284.4
6,284.2
6,285.8
6,286
6,287
6,288
6,288.6
1
2
1
2
1
2
1
2
1
2
SG01
1
-51
-0.008
ICL1
0
6,310.353
-0.0667
-1
0.0105
1.3001
13,626
13,248
2022-07-22T10:48:40.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
3
27,002
3,771,520
34,078,414,440
93,001
84,345
-8,656
6,970.6
5,703.4
B
多头换手
6,285.4
6,285
6,284.8
6,284.4
6,284.2
6,287
6,288
6,288.6
6,288.8
6,289
1
2
1
2
1
2
1
2
1
1
SG01
1
-51
-0.008
ICL1
0
6,310.35
0
0
0.0105
1.3002
13,626
13,251
2022-07-22T10:48:41
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
1
27,003
1,257,360
34,079,671,800
93,001
84,346
-8,655
6,970.6
5,703.4
B
双开仓
6,285.6
6,285.4
6,285
6,284.8
6,284.4
6,287
6,288
6,288.6
6,288.8
6,289
1
1
2
1
2
3
1
2
1
1
SG01
1
-50.2
-0.0079
ICL1
1
6,310.349
-0.0667
-1
0.0105
1.3003
13,626
13,252
2022-07-22T10:48:41.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,003
0
34,079,671,800
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.4
6,285
6,284.8
6,284.4
6,284.2
6,286
6,286.8
6,287
6,288
6,288.6
1
2
1
2
1
1
1
3
1
2
SG01
1
-50.2
-0.0079
ICL1
0
6,310.349
-0.0667
-1
0.0105
1.3003
13,626
13,252
2022-07-22T10:48:42
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,004
1,257,080
34,080,928,880
93,001
84,345
-8,656
6,970.6
5,703.4
S
双平仓
6,285
6,284.8
6,284.4
6,284.2
6,284
6,285.4
6,286
6,286.8
6,287
6,288
2
1
2
1
1
1
1
1
3
1
SG01
1
-51.6
-0.0081
ICL1
-1
6,310.348
0
0
0.0105
1.3003
13,627
13,252
2022-07-22T10:48:42.500000
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
3
27,007
3,771,080
34,084,699,960
93,001
84,346
-8,655
6,970.6
5,703.4
B
多头开仓
6,285
6,284.8
6,284.4
6,284.2
6,283.6
6,286
6,286.8
6,287
6,288
6,288.6
1
1
1
1
1
1
1
3
1
2
SG01
1
-51.6
-0.0081
ICL1
1
6,310.345
-0.2308
-3
0.0105
1.3005
13,627
13,255
2022-07-22T10:48:43
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,007
0
34,084,699,960
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285
6,284.8
6,284.4
6,284.2
6,283.6
6,285.8
6,286
6,287
6,288
6,288.6
1
1
1
1
1
3
2
3
1
2
SG01
1
-51.6
-0.0081
ICL1
0
6,310.345
-0.375
-6
0.0105
1.3005
13,627
13,255
2022-07-22T10:48:43.500000
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,009
2,513,960
34,087,213,920
93,001
84,345
-8,656
6,970.6
5,703.4
S
多头平仓
6,284.4
6,284.2
6,283.6
6,283.2
6,282.6
6,285.6
6,285.8
6,286
6,287
6,288
1
1
1
1
1
2
3
1
3
1
SG01
1
-52.2
-0.0082
ICL1
-1
6,310.344
-0.3333
-5
0.0105
1.3006
13,629
13,255
2022-07-22T10:48:44
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,009
0
34,087,213,920
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,284.2
6,283.6
6,283.2
6,282.6
6,282.2
6,285.4
6,285.6
6,285.8
6,286
6,287
1
1
1
1
4
4
2
1
1
3
SG01
1
-52.2
-0.0082
ICL1
0
6,310.344
-0.1579
-3
0.0105
1.3006
13,629
13,255
2022-07-22T10:48:44.500000
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,009
0
34,087,213,920
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,284.6
6,284.4
6,284.2
6,283.6
6,283.2
6,285.2
6,285.4
6,285.8
6,286
6,287
1
1
1
1
1
2
4
1
1
3
SG01
1
-52.2
-0.0082
ICL1
0
6,310.344
-0.375
-6
0.0105
1.3006
13,629
13,255
2022-07-22T10:48:45
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,009
0
34,087,213,920
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,284.6
6,284.4
6,284.2
6,283.6
6,283.2
6,285.2
6,285.4
6,285.8
6,286
6,287
1
1
1
1
1
2
1
1
1
3
SG01
1
-52.2
-0.0082
ICL1
0
6,310.344
-0.2308
-3
0.0105
1.3006
13,629
13,255
2022-07-22T10:48:45.500000
IC2208
6,328.2
6,284.6
6,347
6,280.2
0
6,337
0
6,310.2
1
27,010
1,256,920
34,088,470,840
93,001
84,344
-8,657
6,970.6
5,703.4
S
双平仓
6,284.4
6,284.2
6,283.6
6,283.2
6,282.6
6,285.2
6,285.4
6,285.8
6,286
6,287
1
1
1
1
1
2
1
1
1
3
SG01
1
-52.4
-0.0083
ICL1
-1
6,310.343
-0.2308
-3
0.0105
1.3006
13,630
13,255
2022-07-22T10:48:46
IC2208
6,328.2
6,284.6
6,347
6,280.2
0
6,337
0
6,310.2
0
27,010
0
34,088,470,840
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,284.4
6,284.2
6,283.6
6,283.2
6,282.6
6,285.2
6,285.8
6,286
6,287
6,288
1
1
1
1
1
2
1
1
3
1
SG01
1
-52.4
-0.0083
ICL1
0
6,310.343
-0.2308
-3
0.0105
1.3006
13,630
13,255
2022-07-22T10:48:46.500000
IC2208
6,328.2
6,284.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,011
1,256,880
34,089,727,720
93,001
84,343
-8,658
6,970.6
5,703.4
S
双平仓
6,284.2
6,283.6
6,283.2
6,282.6
6,282.2
6,285.2
6,285.8
6,287
6,288
6,288.4
1
1
1
1
4
2
1
3
1
1
SG01
1
-52.6
-0.0083
ICL1
-1
6,310.342
0
0
0.0105
1.3006
13,631
13,255
2022-07-22T10:48:47
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
2
27,013
2,514,080
34,092,241,800
93,001
84,343
-8,658
6,970.6
5,703.4
B
多头换手
6,284.2
6,283.6
6,283.2
6,282.6
6,282.2
6,285.8
6,287
6,288
6,288.4
6,288.6
1
1
1
1
4
1
3
1
1
2
SG01
1
-51.8
-0.0082
ICL1
0
6,310.34
0
0
0.0105
1.3007
13,631
13,257
2022-07-22T10:48:48.500000
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
0
27,013
0
34,092,241,800
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.2
6,283.6
6,283.2
6,282.6
6,282.2
6,287
6,288
6,288.4
6,288.6
6,288.8
1
1
1
1
4
3
1
1
2
1
SG01
1
-51.8
-0.0082
ICL1
0
6,310.34
0
0
0.0105
1.3007
13,631
13,257
2022-07-22T10:48:49
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
0
27,013
0
34,092,241,800
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.4
6,284.2
6,283.6
6,283.2
6,282.6
6,286.6
6,286.8
6,287
6,288
6,288.4
2
1
1
1
1
1
3
3
1
1
SG01
1
-51.8
-0.0082
ICL1
0
6,310.34
-0.2
-3
0.0105
1.3007
13,631
13,257
2022-07-22T10:48:49.500000
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
0
27,013
0
34,092,241,800
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.2
6,284
6,283.6
6,283.2
6,282.6
6,286.4
6,286.6
6,286.8
6,287
6,288
1
2
1
1
1
3
1
1
3
1
SG01
1
-51.8
-0.0082
ICL1
0
6,310.34
-0.2
-3
0.0105
1.3007
13,631
13,257
2022-07-22T10:48:50
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
0
27,013
0
34,092,241,800
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.4
6,284.2
6,284
6,283.6
6,283.2
6,286.2
6,286.4
6,286.6
6,287
6,288
4
1
2
1
1
1
3
1
3
1
SG01
1
-51.8
-0.0082
ICL1
0
6,310.34
0
0
0.0105
1.3007
13,631
13,257
2022-07-22T10:48:50.500000
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
0
27,013
0
34,092,241,800
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.6
6,284.4
6,284.2
6,284
6,283.6
6,286
6,286.4
6,286.6
6,287
6,288
1
4
1
2
1
2
1
1
3
1
SG01
1
-51.8
-0.0082
ICL1
0
6,310.34
0.0588
1
0.0105
1.3007
13,631
13,257
2022-07-22T10:48:51
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
27,014
1,257,200
34,093,499,000
93,001
84,343
-8,658
6,970.6
5,703.4
B
多头换手
6,284.4
6,284.2
6,284
6,283.6
6,283.2
6,286
6,286.4
6,286.6
6,287
6,288
4
1
2
1
1
1
1
1
3
1
SG01
1
-51
-0.008
ICL1
0
6,310.339
0.125
2
0.0105
1.3008
13,631
13,258
2022-07-22T10:48:51.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
27,014
0
34,093,499,000
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.6
6,284.4
6,284.2
6,284
6,283.6
6,286
6,286.4
6,286.6
6,287
6,288
4
4
1
2
1
1
1
1
3
1
SG01
1
-51
-0.008
ICL1
0
6,310.339
0.2632
5
0.0105
1.3008
13,631
13,258
2022-07-22T10:48:52
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
1
27,015
1,256,960
34,094,755,960
93,001
84,343
-8,658
6,970.6
5,703.4
S
空头换手
6,284.8
6,284.6
6,284.4
6,284.2
6,284
6,286
6,286.4
6,286.6
6,287
6,288
2
3
5
1
2
1
1
1
3
1
SG01
1
-52.2
-0.0082
ICL1
0
6,310.338
0.3
6
0.0105
1.3008
13,632
13,258
2022-07-22T10:48:52.500000
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,015
0
34,094,755,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.8
6,284.6
6,284.4
6,284.2
6,284
6,286.4
6,286.6
6,287
6,288
6,288.4
2
3
5
1
2
1
1
3
1
1
SG01
1
-52.2
-0.0082
ICL1
0
6,310.338
0.3
6
0.0105
1.3008
13,632
13,258
2022-07-22T10:48:53
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,015
0
34,094,755,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,285
6,284.8
6,284.6
6,284.4
6,284.2
6,286.6
6,287
6,288
6,288.4
6,288.6
3
1
1
5
1
1
3
1
1
2
SG01
1
-52.2
-0.0082
ICL1
0
6,310.338
0.1579
3
0.0105
1.3008
13,632
13,258
2022-07-22T10:48:53.500000
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,015
0
34,094,755,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,285
6,284.8
6,284.6
6,284.4
6,284.2
6,286.4
6,286.6
6,287
6,288
6,288.4
3
1
1
5
1
2
2
3
1
1
SG01
1
-52.2
-0.0082
ICL1
0
6,310.338
0.1
2
0.0105
1.3008
13,632
13,258
2022-07-22T10:48:54
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,015
0
34,094,755,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,285
6,284.8
6,284.6
6,284.4
6,284.2
6,286.4
6,286.6
6,287
6,288
6,288.4
1
1
1
5
1
2
2
3
1
1
SG01
1
-52.2
-0.0082
ICL1
0
6,310.338
0
0
0.0105
1.3008
13,632
13,258
2022-07-22T10:48:54.500000
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,015
0
34,094,755,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,285.2
6,285
6,284.8
6,284.6
6,284.4
6,286.4
6,286.6
6,287
6,288
6,288.4
1
1
1
1
5
2
2
3
1
1
SG01
1
-52.2
-0.0082
ICL1
0
6,310.338
0
0
0.0105
1.3008
13,632
13,258
2022-07-22T10:48:55
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,015
0
34,094,755,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,285.4
6,285.2
6,284.8
6,284.6
6,284.4
6,286.4
6,286.6
6,287
6,288
6,288.4
1
1
1
1
5
2
2
3
1
1
SG01
1
-52.2
-0.0082
ICL1
0
6,310.338
0
0
0.0105
1.3008
13,632
13,258
2022-07-22T10:48:55.500000
IC2208
6,328.2
6,285
6,347
6,280.2
0
6,337
0
6,310.2
1
27,016
1,257,000
34,096,012,960
93,001
84,343
-8,658
6,970.6
5,703.4
S
空头换手
6,284.8
6,284.6
6,284.4
6,284.2
6,283.6
6,286.4
6,286.6
6,287
6,288
6,288.4
1
1
5
1
1
2
2
3
1
1
SG01
1
-52
-0.0082
ICL1
0
6,310.337
0
0
0.0105
1.3009
13,633
13,258
2022-07-22T10:48:56
IC2208
6,328.2
6,285
6,347
6,280.2
0
6,337
0
6,310.2
0
27,016
0
34,096,012,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,285
6,284.8
6,284.6
6,284.4
6,284.2
6,286.2
6,286.4
6,286.6
6,287
6,288
1
1
1
5
1
2
2
2
3
1
SG01
1
-52
-0.0082
ICL1
0
6,310.337
-0.0526
-1
0.0105
1.3009
13,633
13,258
2022-07-22T10:48:56.500000
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
2
27,018
2,514,440
34,098,527,400
93,001
84,345
-8,656
6,970.6
5,703.4
B
双开仓
6,285
6,284.8
6,284.6
6,284.4
6,284.2
6,286.2
6,286.4
6,286.6
6,287
6,288
1
1
1
1
1
1
2
2
3
1
SG01
1
-50.8
-0.008
ICL1
2
6,310.335
-0.2857
-4
0.0105
1.301
13,633
13,260
2022-07-22T10:48:57
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
0
27,018
0
34,098,527,400
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,285.4
6,285
6,284.8
6,284.6
6,284.4
6,286
6,286.6
6,287
6,288
6,288.4
1
1
1
1
1
2
2
3
1
1
SG01
1
-50.8
-0.008
ICL1
0
6,310.335
-0.2857
-4
0.0105
1.301
13,633
13,260
2022-07-22T10:48:57.500000
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,019
1,257,080
34,099,784,480
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,284.8
6,284.6
6,284.4
6,284.2
6,283.6
6,285.4
6,286
6,286.6
6,287
6,288
1
1
1
1
1
1
2
2
3
1
SG01
1
-51.6
-0.0081
ICL1
0
6,310.334
-0.2857
-4
0.0105
1.301
13,634
13,260
2022-07-22T10:48:58
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,019
0
34,099,784,480
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,285.4
6,284.8
6,284.4
6,284.2
6,283.6
6,286
6,286.6
6,287
6,288
6,288.4
1
2
1
1
1
2
2
3
1
1
SG01
1
-51.6
-0.0081
ICL1
0
6,310.334
-0.2
-3
0.0105
1.301
13,634
13,260
2022-07-22T10:48:58.500000
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,020
1,257,080
34,101,041,560
93,001
84,344
-8,657
6,970.6
5,703.4
S
双平仓
6,284.8
6,284.4
6,284.2
6,283.6
6,283.2
6,285.4
6,285.8
6,286
6,286.6
6,287
2
1
1
1
1
4
1
2
2
3
SG01
1
-51.6
-0.0081
ICL1
-1
6,310.333
-0.3333
-6
0.0105
1.3011
13,635
13,260
2022-07-22T10:48:59
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,022
2,513,920
34,103,555,480
93,001
84,343
-8,658
6,970.6
5,703.4
S
多头平仓
6,284.4
6,284.2
6,283.6
6,283.2
6,282.6
6,285.4
6,285.8
6,286
6,286.6
6,287
1
1
1
1
1
1
1
2
2
3
SG01
1
-52.2
-0.0082
ICL1
-1
6,310.331
-0.2857
-4
0.0105
1.3012
13,637
13,260
2022-07-22T10:48:59.500000
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,022
0
34,103,555,480
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.4
6,284.2
6,283.6
6,283.2
6,282.6
6,284.8
6,285.4
6,285.8
6,286
6,286.6
1
1
1
1
1
4
2
1
2
1
SG01
1
-52.2
-0.0082
ICL1
0
6,310.331
-0.3333
-5
0.0105
1.3012
13,637
13,260
2022-07-22T10:49:00
IC2208
6,328.2
6,284.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,023
1,256,880
34,104,812,360
93,001
84,343
-8,658
6,970.6
5,703.4
S
空头换手
6,284.2
6,283.6
6,283.2
6,282.6
6,282.2
6,284.4
6,284.8
6,285.4
6,285.8
6,286
1
1
1
1
4
1
4
2
1
2
SG01
1
-52.6
-0.0083
ICL1
0
6,310.331
-0.1111
-2
0.0105
1.285
13,638
13,260
2022-07-22T10:49:00.500000
IC2208
6,328.2
6,283.6
6,347
6,280.2
0
6,337
0
6,310.2
4
27,027
5,027,400
34,109,839,760
93,001
84,340
-8,661
6,970.6
5,703.4
S
多头平仓
6,283.2
6,282.2
6,282
6,281.8
6,281
6,284.8
6,285.4
6,285.8
6,286
6,286.6
1
4
3
2
1
3
2
1
2
1
SG01
1
-53.4
-0.0084
ICL1
-3
6,310.327
0.1
2
0.0105
1.2852
13,642
13,260
2022-07-22T10:49:01
IC2208
6,328.2
6,283.6
6,347
6,280.2
0
6,337
0
6,310.2
0
27,027
0
34,109,839,760
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,282.6
6,282.2
6,284.8
6,285.4
6,285.8
6,286
6,286.6
1
5
1
2
4
3
2
1
2
1
SG01
1
-53.4
-0.0084
ICL1
0
6,310.327
0.1818
4
0.0105
1.2852
13,642
13,260
2022-07-22T10:49:01.500000
IC2208
6,328.2
6,283.6
6,347
6,280.2
0
6,337
0
6,310.2
1
27,028
1,256,720
34,111,096,480
93,001
84,340
-8,661
6,970.6
5,703.4
S
空头换手
6,284
6,283.8
6,283.4
6,283.2
6,282.2
6,284.8
6,285.4
6,285.8
6,286
6,286.6
1
1
4
1
4
3
2
1
2
1
SG01
1
-53.4
-0.0084
ICL1
0
6,310.326
0.1
2
0.0105
1.2852
13,643
13,260
2022-07-22T10:49:02
IC2208
6,328.2
6,283.6
6,347
6,280.2
0
6,337
0
6,310.2
0
27,028
0
34,111,096,480
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,282.2
6,282
6,284.8
6,285.4
6,285.8
6,286
6,286.6
1
4
1
4
3
3
2
1
2
1
SG01
1
-53.4
-0.0084
ICL1
0
6,310.326
0.1818
4
0.0105
1.2852
13,643
13,260
2022-07-22T10:49:02.500000
IC2208
6,328.2
6,283.6
6,347
6,280.2
0
6,337
0
6,310.2
0
27,028
0
34,111,096,480
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,282.2
6,282
6,284.8
6,285.4
6,285.8
6,286
6,286.6
1
1
1
4
3
3
2
1
2
1
SG01
1
-53.4
-0.0084
ICL1
0
6,310.326
0.0526
1
0.0105
1.2852
13,643
13,260
2022-07-22T10:49:03
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
5
27,033
6,284,600
34,117,381,080
93,001
84,337
-8,664
6,970.6
5,703.4
B
空头平仓
6,284.2
6,283.4
6,283.2
6,282.2
6,282
6,284.6
6,285.4
6,285.8
6,286
6,286.6
1
1
1
4
3
3
2
1
2
1
SG01
1
-52.2
-0.0082
ICL1
-3
6,310.321
0.0526
1
0.0105
1.2854
13,643
13,265
2022-07-22T10:49:03.500000
IC2208
6,328.2
6,284.2
6,347
6,280.2
0
6,337
0
6,310.2
1
27,034
1,256,840
34,118,637,920
93,001
84,336
-8,665
6,970.6
5,703.4
S
双平仓
6,283.2
6,283
6,282.2
6,282
6,281.8
6,283.6
6,283.8
6,284
6,284.2
6,284.4
1
1
4
3
2
1
4
2
3
3
SG01
1
-52.8
-0.0083
ICL1
-1
6,310.32
-0.0833
-2
0.0105
1.2855
13,644
13,265
2022-07-22T10:49:04
IC2208
6,328.2
6,282.2
6,347
6,280.2
0
6,337
0
6,310.2
4
27,038
5,026,120
34,123,664,040
93,001
84,334
-8,667
6,970.6
5,703.4
S
多头平仓
6,282.2
6,282
6,281.8
6,281
6,280.6
6,282.8
6,283.2
6,283.6
6,283.8
6,284
2
3
2
1
2
1
3
2
2
2
SG01
1
-54.8
-0.0086
ICL1
-2
6,310.316
0
0
0.0105
1.2857
13,648
13,265
2022-07-22T10:49:04.500000
IC2208
6,328.2
6,282.8
6,347
6,280.2
0
6,337
0
6,310.2
4
27,042
5,025,840
34,128,689,880
93,001
84,334
-8,667
6,970.6
5,703.4
B
多头换手
6,282
6,281.8
6,281.6
6,281
6,280.6
6,282.8
6,283.2
6,284.2
6,284.4
6,284.6
2
2
2
1
2
2
3
3
1
2
SG01
1
-54.2
-0.0086
ICL1
0
6,310.312
-0.1
-2
0.0105
1.2859
13,648
13,269
2022-07-22T10:49:05
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
3
27,045
3,769,200
34,132,459,080
93,001
84,333
-8,668
6,970.6
5,703.4
S
多头平仓
6,281.8
6,281
6,280.6
6,280.2
6,280
6,282.8
6,283.2
6,284.2
6,284.4
6,284.6
2
1
2
26
46
2
3
3
1
2
SG01
1
-55
-0.0087
ICL1
-1
6,310.309
0.75
66
0.0105
1.286
13,651
13,269
2022-07-22T10:49:05.500000
IC2208
6,328.2
6,282.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,047
2,513,080
34,134,972,160
93,001
84,335
-8,666
6,970.6
5,703.4
B
双开仓
6,282
6,281.8
6,281
6,280.6
6,280.2
6,282.8
6,283.2
6,284.2
6,284.4
6,284.6
3
5
1
2
26
1
2
3
1
2
SG01
1
-54.2
-0.0086
ICL1
2
6,310.307
0.6087
28
0.0105
1.2861
13,651
13,271
2022-07-22T10:49:06
IC2208
6,328.2
6,283.2
6,347
6,280.2
0
6,337
0
6,310.2
5
27,052
6,282,760
34,141,254,920
93,001
84,338
-8,663
6,970.6
5,703.4
B
多头开仓
6,283.2
6,282.2
6,282
6,281.8
6,281
6,284.2
6,284.4
6,284.6
6,285.4
6,285.6
1
1
3
2
1
3
1
2
2
1
SG01
1
-53.8
-0.0085
ICL1
3
6,310.301
-0.0588
-1
0.0105
1.2863
13,651
13,276
2022-07-22T10:49:06.500000
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
3
27,055
3,769,480
34,145,024,400
93,001
84,338
-8,663
6,970.6
5,703.4
S
空头换手
6,282
6,281.8
6,281
6,280.6
6,280.2
6,282.4
6,282.8
6,283
6,283.4
6,283.8
2
2
1
2
26
1
2
3
2
1
SG01
1
-55
-0.0087
ICL1
0
6,310.298
0.5714
24
0.0105
1.2865
13,654
13,276
2022-07-22T10:49:07
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
3
27,058
3,769,160
34,148,793,560
93,001
84,337
-8,664
6,970.6
5,703.4
S
多头平仓
6,281.8
6,281
6,280.6
6,280.2
6,280
6,282
6,283.8
6,284
6,284.2
6,284.4
1
1
2
26
48
1
1
6
1
1
SG01
1
-55.2
-0.0087
ICL1
-1
6,310.295
0.7727
68
0.0105
1.2866
13,657
13,276
2022-07-22T10:49:07.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,060
2,512,760
34,151,306,320
93,001
84,337
-8,664
6,970.6
5,703.4
S
空头换手
6,281.8
6,281
6,280.6
6,280.2
6,280
6,284
6,284.2
6,284.4
6,284.6
6,285.4
1
1
2
26
48
6
1
1
2
2
SG01
1
-55.2
-0.0087
ICL1
0
6,310.293
0.7333
66
0.0105
1.2867
13,659
13,276
2022-07-22T10:49:08
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,061
1,256,480
34,152,562,800
93,001
84,337
-8,664
6,970.6
5,703.4
S
空头换手
6,282.4
6,282
6,281.8
6,281
6,280.6
6,283
6,283.4
6,283.8
6,284
6,284.2
5
1
1
1
2
4
1
2
6
1
SG01
1
-54.6
-0.0086
ICL1
0
6,310.292
-0.1667
-4
0.0105
1.2868
13,660
13,276
2022-07-22T10:49:08.500000
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
5
27,066
6,282,400
34,158,845,200
93,001
84,336
-8,665
6,970.6
5,703.4
S
多头平仓
6,282
6,281.8
6,281
6,280.6
6,280.2
6,283
6,283.4
6,283.8
6,284
6,284.2
1
1
1
2
26
4
1
1
5
1
SG01
1
-54.6
-0.0086
ICL1
-1
6,310.287
0.4419
19
0.0105
1.287
13,665
13,276
2022-07-22T10:49:09
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,066
0
34,158,845,200
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,282
6,281.8
6,281.4
6,281
6,280.6
6,283
6,283.4
6,283.8
6,284
6,284.2
1
2
1
1
2
4
1
1
5
1
SG01
1
-54.6
-0.0086
ICL1
0
6,310.287
-0.2632
-5
0.0105
1.287
13,665
13,276
2022-07-22T10:49:09.500000
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
1
27,067
1,256,400
34,160,101,600
93,001
84,336
-8,665
6,970.6
5,703.4
S
空头换手
6,281.8
6,281.4
6,281
6,280.6
6,280.2
6,282
6,283
6,283.4
6,283.8
6,284
2
1
1
2
26
1
4
1
1
5
SG01
1
-55
-0.0087
ICL1
0
6,310.286
0.4545
20
0.0105
1.2871
13,666
13,276
2022-07-22T10:49:10.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,069
2,512,760
34,162,614,360
93,001
84,335
-8,666
6,970.6
5,703.4
S
多头平仓
6,281.8
6,281.4
6,281
6,280.6
6,280.2
6,282
6,283
6,283.4
6,283.8
6,284
1
1
1
2
26
2
4
1
1
3
SG01
1
-55.2
-0.0087
ICL1
-1
6,310.284
0.4762
20
0.0105
1.2871
13,668
13,276
2022-07-22T10:49:11
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
1
27,070
1,256,360
34,163,870,720
93,001
84,334
-8,667
6,970.6
5,703.4
S
双平仓
6,281.4
6,281
6,280.6
6,280.2
6,280
6,281.8
6,282
6,283
6,283.4
6,283.8
1
1
2
26
48
2
2
4
1
1
SG01
1
-55.2
-0.0087
ICL1
-1
6,310.283
0.7727
68
0.0105
1.2872
13,669
13,276
2022-07-22T10:49:11.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
6
27,076
7,538,240
34,171,408,960
93,001
84,334
-8,667
6,970.6
5,703.4
B
多头换手
6,281.4
6,281
6,280.6
6,280.2
6,280
6,281.8
6,283
6,283.4
6,283.8
6,284
1
1
2
26
47
1
4
1
1
3
SG01
1
-55.2
-0.0087
ICL1
0
6,310.276
0.7701
67
0.0105
1.2875
13,669
13,282
2022-07-22T10:49:12
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
2
27,078
2,512,640
34,173,921,600
93,001
84,335
-8,666
6,970.6
5,703.4
S
空头开仓
6,281
6,280.6
6,280.2
6,280
6,279.2
6,281.6
6,283
6,283.4
6,283.8
6,284
1
2
26
47
1
1
1
1
1
3
SG01
1
-55.6
-0.0088
ICL1
1
6,310.274
0.8333
70
0.0105
1.2876
13,671
13,282
2022-07-22T10:49:12.500000
IC2208
6,328.2
6,281.2
6,347
6,280.2
0
6,337
0
6,310.2
7
27,085
8,793,560
34,182,715,160
93,001
84,338
-8,663
6,970.6
5,703.4
S
空头开仓
6,281.8
6,280.6
6,280.4
6,280.2
6,280
6,283
6,283.8
6,284
6,284.2
6,284.4
2
2
2
26
47
1
1
3
1
1
SG01
1
-55.8
-0.0088
ICL1
3
6,310.267
0.8372
72
0.0105
1.2879
13,678
13,282
2022-07-22T10:49:13
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
3
27,088
3,769,080
34,186,484,240
93,001
84,340
-8,661
6,970.6
5,703.4
S
空头开仓
6,280.6
6,280.2
6,280
6,279.2
6,279
6,281.8
6,282.8
6,283
6,283.2
6,284
2
26
47
1
2
3
4
4
1
1
SG01
1
-55.2
-0.0087
ICL1
2
6,310.264
0.7143
65
0.0105
1.2881
13,681
13,282
2022-07-22T10:49:13.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,088
0
34,186,484,240
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,281
6,280.8
6,280.6
6,280.2
6,280
6,281.2
6,281.8
6,282.8
6,283
6,283.2
1
3
5
26
47
1
1
3
4
1
SG01
1
-55.2
-0.0087
ICL1
0
6,310.264
0.7826
72
0.0105
1.2881
13,681
13,282
2022-07-22T10:49:14
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
3
27,091
3,768,840
34,190,253,080
93,001
84,338
-8,663
6,970.6
5,703.4
B
空头平仓
6,281.6
6,281
6,280.8
6,280.6
6,280.2
6,281.8
6,282.8
6,283
6,283.2
6,284
1
1
3
5
26
1
3
4
1
1
SG01
1
-55.2
-0.0087
ICL1
-2
6,310.26
0.5652
26
0.0105
1.2882
13,681
13,285
2022-07-22T10:49:14.500000
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
4
27,095
5,024,920
34,195,278,000
93,001
84,337
-8,664
6,970.6
5,703.4
S
多头平仓
6,280.8
6,280.6
6,280.2
6,280
6,279.2
6,281.4
6,281.6
6,281.8
6,282.8
6,283
2
5
26
47
1
1
2
1
2
4
SG01
1
-56
-0.0088
ICL1
-1
6,310.256
0.7802
71
0.0105
1.2884
13,685
13,285
2022-07-22T10:49:15
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
0
27,095
0
34,195,278,000
93,001
84,337
-8,664
6,970.6
5,703.4
N
N
6,280.8
6,280.6
6,280.2
6,280
6,279.2
6,281
6,281.8
6,282.8
6,283
6,283.2
2
2
26
47
1
1
1
2
4
1
SG01
1
-56
-0.0088
ICL1
0
6,310.256
0.7931
69
0.0105
1.2884
13,685
13,285
2022-07-22T10:49:15.500000
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
5
27,100
6,281,520
34,201,559,520
93,001
84,337
-8,664
6,970.6
5,703.4
B
多头换手
6,280.6
6,280.2
6,280
6,279.2
6,279
6,282.8
6,283
6,283.2
6,284
6,284.6
2
24
47
1
2
1
4
1
1
2
SG01
1
-56
-0.0088
ICL1
0
6,310.251
0.7882
67
0.0105
1.2886
13,685
13,290
2022-07-22T10:49:16
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
0
27,100
0
34,201,559,520
93,001
84,337
-8,664
6,970.6
5,703.4
N
N
6,280.8
6,280.6
6,280.2
6,280
6,279.2
6,281.4
6,282.6
6,282.8
6,283
6,283.2
1
2
24
47
1
2
3
1
4
1
SG01
1
-56
-0.0088
ICL1
0
6,310.251
0.7442
64
0.0105
1.2886
13,685
13,290
2022-07-22T10:49:16.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
3
27,103
3,768,840
34,205,328,360
93,001
84,337
-8,664
6,970.6
5,703.4
B
多头换手
6,280.6
6,280.2
6,280
6,279.2
6,279
6,282.6
6,282.8
6,283
6,283.2
6,284
2
24
47
1
2
3
1
4
1
1
SG01
1
-55.6
-0.0088
ICL1
0
6,310.248
0.7674
66
0.0105
1.2888
13,685
13,293
2022-07-22T10:49:17
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,103
0
34,205,328,360
93,001
84,337
-8,664
6,970.6
5,703.4
N
N
6,280.8
6,280.6
6,280.2
6,280
6,279.2
6,281.8
6,282.4
6,282.6
6,283
6,283.2
3
2
24
47
1
2
3
3
4
1
SG01
1
-55.6
-0.0088
ICL1
0
6,310.248
0.7111
64
0.0105
1.2888
13,685
13,293
2022-07-22T10:49:17.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,103
0
34,205,328,360
93,001
84,337
-8,664
6,970.6
5,703.4
N
N
6,280.8
6,280.6
6,280.2
6,280
6,279.2
6,281.4
6,281.8
6,282.4
6,282.6
6,283
3
2
24
47
1
1
2
3
2
4
SG01
1
-55.6
-0.0088
ICL1
0
6,310.248
0.7303
65
0.0105
1.2888
13,685
13,293
2022-07-22T10:49:18
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,104
1,256,280
34,206,584,640
93,001
84,337
-8,664
6,970.6
5,703.4
B
多头换手
6,280.8
6,280.6
6,280.2
6,280
6,279.2
6,281.4
6,281.8
6,282.4
6,282.6
6,283
2
2
24
47
1
2
2
3
1
4
SG01
1
-55.6
-0.0088
ICL1
0
6,310.247
0.7273
64
0.0105
1.2888
13,685
13,294
2022-07-22T10:49:18.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
5
27,109
6,281,640
34,212,866,280
93,001
84,339
-8,662
6,970.6
5,703.4
B
多头开仓
6,280.6
6,280.2
6,280
6,279.2
6,279
6,280.8
6,282.4
6,282.6
6,283
6,283.2
2
27
47
1
2
2
3
1
4
1
SG01
1
-55.2
-0.0087
ICL1
2
6,310.241
0.7556
68
0.0105
1.2891
13,685
13,299
2022-07-22T10:49:19
IC2208
6,328.2
6,280.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,111
2,512,320
34,215,378,600
93,001
84,341
-8,660
6,970.6
5,703.4
B
双开仓
6,281.2
6,280.8
6,280.6
6,280.2
6,280
6,282.4
6,282.6
6,283
6,283.2
6,284
3
6
2
27
47
3
1
4
1
1
SG01
1
-56.2
-0.0089
ICL1
2
6,310.239
0.7895
75
0.0105
1.2891
13,685
13,301
2022-07-22T10:49:19.500000