SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,401 | 1,256,160 | 35,834,772,800 | 93,001 | 84,300 | -8,701 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,280.2 | 6,280 | 6,279.4 | 6,279.2 | 6,279 | 6,281 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282 | 5 | 8 | 1 | 1 | 1 | 11 | 1 | 3 | 1 | 1 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | -1 | 6,308.717 | -0.0303 | -1 | 0.0123 | 1.2862 | 14,473 | 13,803 | 0.8 | 6,280.6 | 6,280.45 | -10 | 14 | -2 | 2 | 0 | -0.004421 | -0.375 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T10:53:38 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,405 | 5,024,800 | 35,839,797,600 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,280.4 | 6,280.2 | 6,280 | 6,279.2 | 6,279 | 6,281 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282 | 1 | 5 | 8 | 1 | 1 | 7 | 1 | 3 | 1 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | -4 | 6,308.713 | 0.1034 | 3 | 0.0123 | 1.2864 | 14,473 | 13,807 | 0.6 | 6,280.7 | 6,280.475 | 0 | -3 | 7 | 0 | 0 | -0.004389 | -0.75 | 6,347 | null | 0 | 0 | 0 | 3 | -2 | 3 | 0 | 2022-07-22T10:53:38.500000 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,409 | 5,024,800 | 35,844,822,400 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,280.4 | 6,280.2 | 6,280 | 6,279.2 | 6,279 | 6,281 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282 | 1 | 5 | 8 | 1 | 1 | 4 | 1 | 3 | 1 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | -4 | 6,308.709 | 0.2308 | 6 | 0.0123 | 1.2865 | 14,473 | 13,811 | 0.6 | 6,280.7 | 6,280.52 | 3 | 0 | 0 | 0 | 0 | -0.004388 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 4 | 0 | 2022-07-22T10:53:39 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,410 | 1,256,200 | 35,846,078,600 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,280.4 | 6,280.2 | 6,280 | 6,279.2 | 6,279 | 6,281 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282 | 1 | 5 | 8 | 1 | 1 | 4 | 1 | 3 | 1 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | 1 | 6,308.708 | 0.2308 | 6 | 0.0123 | 1.2866 | 14,473 | 13,812 | 0.6 | 6,280.7 | 6,280.52 | 0 | 0 | 0 | 0 | 0 | -0.004388 | -0.6 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 | 2022-07-22T10:53:39.500000 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,410 | 0 | 35,846,078,600 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,280.2 | 6,280 | 6,279.2 | 6,279 | 6,278.6 | 6,281 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282 | 5 | 8 | 1 | 1 | 1 | 5 | 1 | 3 | 1 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | 0 | 6,308.708 | 0.1852 | 5 | 0.0123 | 1.2866 | 14,473 | 13,812 | 0.8 | 6,280.6 | 6,280.6 | 3 | 3 | -7 | 0 | 0 | -0.004388 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T10:53:40 |
IC2208 | 6,328.2 | 6,280.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,412 | 2,512,080 | 35,848,590,680 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,280.2 | 6,280 | 6,279.2 | 6,279 | 6,278.6 | 6,280.8 | 6,281 | 6,281.2 | 6,281.8 | 6,282 | 4 | 4 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -56.8 | -0.009 | ICL1 | 0 | 6,308.706 | 0.1 | 2 | 0.0123 | 1.2867 | 14,475 | 13,812 | 0.6 | 6,280.5 | 6,280.68 | 3 | -8 | 2 | 0 | 0 | -0.004515 | 0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 | 2022-07-22T10:53:40.500000 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,415 | 3,768,560 | 35,852,359,240 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,280.2 | 6,280 | 6,279.2 | 6,279 | 6,278.6 | 6,281 | 6,281.2 | 6,281.8 | 6,282 | 6,282.2 | 6 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | 2 | 6,308.703 | 0.2222 | 4 | 0.0123 | 1.2868 | 14,475 | 13,815 | 0.8 | 6,280.6 | 6,280.733333 | 0 | 2 | 0 | 0 | 0 | -0.004387 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -3 | 0 | 2022-07-22T10:53:41 |
IC2208 | 6,328.2 | 6,280.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,417 | 2,512,280 | 35,854,871,520 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,280.2 | 6,280 | 6,279 | 6,278.6 | 6,278 | 6,281 | 6,281.2 | 6,281.8 | 6,282 | 6,282.2 | 6 | 2 | 1 | 1 | 21 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -56.6 | -0.0089 | ICL1 | 0 | 6,308.701 | 0.6316 | 24 | 0.0123 | 1.2869 | 14,477 | 13,815 | 0.8 | 6,280.6 | 6,280.733333 | 0 | 0 | 0 | 0 | 20 | -0.004482 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -5 | 0 | 2022-07-22T10:53:41.500000 |
IC2208 | 6,328.2 | 6,280.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,417 | 0 | 35,854,871,520 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | N | N | 6,280.2 | 6,280 | 6,279 | 6,278.6 | 6,278 | 6,280.6 | 6,281 | 6,281.2 | 6,281.8 | 6,282 | 6 | 2 | 1 | 1 | 21 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -56.6 | -0.0089 | ICL1 | 0 | 6,308.701 | 0.6316 | 24 | 0.0123 | 1.2869 | 14,477 | 13,815 | 0.4 | 6,280.4 | 6,280.542857 | 2 | -2 | 0 | 0 | 0 | -0.004482 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T10:53:42 |
IC2208 | 6,328.2 | 6,280.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,417 | 0 | 35,854,871,520 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | N | N | 6,280.2 | 6,280 | 6,279 | 6,278.6 | 6,278 | 6,280.6 | 6,281 | 6,281.2 | 6,281.8 | 6,282 | 13 | 2 | 1 | 1 | 21 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -56.6 | -0.0089 | ICL1 | 0 | 6,308.701 | 0.6889 | 31 | 0.0123 | 1.2869 | 14,477 | 13,815 | 0.4 | 6,280.4 | 6,280.571429 | 7 | 0 | 0 | 0 | 0 | -0.004482 | 0.857143 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 | 2022-07-22T10:53:42.500000 |
IC2208 | 6,328.2 | 6,280.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,420 | 3,768,360 | 35,858,639,880 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,280.2 | 6,280 | 6,279 | 6,278.6 | 6,278 | 6,281 | 6,281.2 | 6,281.8 | 6,282 | 6,282.2 | 12 | 2 | 1 | 1 | 22 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -56.8 | -0.009 | ICL1 | -2 | 6,308.698 | 0.7273 | 32 | 0.0123 | 1.287 | 14,480 | 13,815 | 0.8 | 6,280.6 | 6,280.885714 | -2 | 2 | 0 | 0 | 1 | -0.004513 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | -1 | 0 | 2022-07-22T10:53:43 |
IC2208 | 6,328.2 | 6,280.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,420 | 0 | 35,858,639,880 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,280.2 | 6,280 | 6,279.4 | 6,279 | 6,278.6 | 6,280.8 | 6,281 | 6,281.2 | 6,281.8 | 6,282 | 12 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -56.8 | -0.009 | ICL1 | 0 | 6,308.698 | 0.4783 | 11 | 0.0123 | 1.287 | 14,480 | 13,815 | 0.6 | 6,280.5 | 6,280.753846 | 1 | -1 | 0 | 0 | -21 | -0.004513 | 0.846154 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -3 | 0 | 2022-07-22T10:53:43.500000 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,423 | 3,768,560 | 35,862,408,440 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,280.2 | 6,280 | 6,279.4 | 6,279 | 6,278.6 | 6,280.8 | 6,281.2 | 6,281.8 | 6,282 | 6,282.2 | 12 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | 2 | 6,308.695 | 0.5455 | 12 | 0.0123 | 1.2872 | 14,480 | 13,818 | 0.6 | 6,280.5 | 6,280.753846 | 0 | 1 | 0 | 0 | 0 | -0.004386 | 0.846154 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 2022-07-22T10:53:44 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,424 | 1,256,160 | 35,863,664,600 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,279 | 6,281.2 | 6,281.8 | 6,282 | 6,282.2 | 6,282.6 | 2 | 12 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | -1 | 6,308.694 | 0.5652 | 13 | 0.0123 | 1.2872 | 14,480 | 13,819 | 0.8 | 6,280.8 | 6,280.933333 | -10 | 10 | 1 | 0 | 0 | -0.004418 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 | 2022-07-22T10:53:44.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,425 | 1,256,240 | 35,864,920,840 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,279 | 6,281.8 | 6,282 | 6,282.2 | 6,282.6 | 6,282.8 | 2 | 12 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 0 | 6,308.693 | 0.5652 | 13 | 0.0123 | 1.2873 | 14,480 | 13,820 | 1.4 | 6,281.1 | 6,281.333333 | 0 | 0 | 0 | 0 | 0 | -0.004354 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:53:45 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,425 | 0 | 35,864,920,840 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | N | N | 6,281.2 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.8 | 6,282 | 6,282.2 | 6,282.6 | 6,282.8 | 1 | 9 | 12 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 0 | 6,308.693 | 0.6667 | 20 | 0.0123 | 1.2873 | 14,480 | 13,820 | 0.6 | 6,281.5 | 6,281.5 | -1 | -3 | 10 | 1 | 0 | -0.004354 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -2 | 0 | 2022-07-22T10:53:45.500000 |
IC2208 | 6,328.2 | 6,281.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,426 | 1,256,360 | 35,866,177,200 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,281.8 | 6,281.2 | 6,280.4 | 6,280.2 | 6,280 | 6,282 | 6,282.6 | 6,282.8 | 6,283 | 6,283.6 | 7 | 1 | 9 | 12 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -55.2 | -0.0087 | ICL1 | 1 | 6,308.692 | 0.7222 | 26 | 0.0123 | 1.2873 | 14,480 | 13,821 | 0.2 | 6,281.9 | 6,281.975 | 6 | -8 | -3 | 10 | 1 | -0.004259 | 0.75 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -5 | 0 | 2022-07-22T10:53:46 |
IC2208 | 6,328.2 | 6,281.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,429 | 3,769,160 | 35,869,946,360 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,281.8 | 6,281.2 | 6,280.4 | 6,280.2 | 6,280 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 6 | 1 | 9 | 12 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -55.2 | -0.0087 | ICL1 | 0 | 6,308.689 | 0.6667 | 24 | 0.0123 | 1.2874 | 14,483 | 13,821 | 0.4 | 6,282 | 6,282.142857 | -1 | -1 | 0 | 0 | 0 | -0.004259 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 1 | 0 | 2022-07-22T10:53:46.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,430 | 1,256,440 | 35,871,202,800 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.2 | 6,282 | 6,281.8 | 6,281.2 | 6,280.6 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 6,283.6 | 1 | 1 | 8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.688 | 0.3333 | 6 | 0.0123 | 1.2875 | 14,483 | 13,822 | 0.2 | 6,282.3 | 6,282.266667 | -6 | 1 | -1 | -11 | -1 | -0.004195 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T10:53:47 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,435 | 6,282,240 | 35,877,485,040 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,281.8 | 6,281.2 | 6,281 | 6,280.6 | 6,280.4 | 6,282.6 | 6,282.8 | 6,283 | 6,283.6 | 6,283.8 | 7 | 1 | 1 | 1 | 9 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.684 | 0.52 | 13 | 0.0123 | 1.2877 | 14,488 | 13,822 | 0.8 | 6,282.2 | 6,282.422222 | 6 | 0 | -7 | 0 | 8 | -0.004194 | 0.555556 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 3 | 0 | 2022-07-22T10:53:47.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,435 | 0 | 35,877,485,040 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,281.8 | 6,281.2 | 6,281 | 6,280.6 | 6,282.6 | 6,282.8 | 6,283 | 6,283.6 | 6,283.8 | 3 | 6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.684 | 0.4118 | 7 | 0.0123 | 1.2877 | 14,488 | 13,822 | 0.4 | 6,282.4 | 6,282.5 | -3 | 5 | 0 | 0 | -8 | -0.004194 | 0.5 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | -1 | 0 | 2022-07-22T10:53:48 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,436 | 1,256,520 | 35,878,741,560 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.2 | 6,281.8 | 6,281.2 | 6,281 | 6,280.6 | 6,282.8 | 6,283 | 6,283.6 | 6,283.8 | 6,284 | 5 | 6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.683 | 0.4737 | 9 | 0.0123 | 1.2878 | 14,488 | 13,823 | 0.6 | 6,282.5 | 6,282.7 | 2 | 0 | 0 | 0 | 0 | -0.004131 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -3 | 0 | 2022-07-22T10:53:48.500000 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,437 | 1,256,560 | 35,879,998,120 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,282.2 | 6,281.8 | 6,281.2 | 6,281 | 6,280.6 | 6,283 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 5 | 6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 1 | 6,308.682 | 0.4737 | 9 | 0.0123 | 1.2878 | 14,488 | 13,824 | 0.8 | 6,282.6 | 6,282.866667 | 0 | 0 | 0 | 0 | 0 | -0.004099 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -3 | 0 | 2022-07-22T10:53:49 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,438 | 1,256,440 | 35,881,254,560 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.2 | 6,281.8 | 6,281.2 | 6,281 | 6,280.6 | 6,283 | 6,283.4 | 6,283.8 | 6,284 | 6,284.8 | 4 | 6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.681 | 0.4444 | 8 | 0.0123 | 1.2879 | 14,489 | 13,824 | 0.8 | 6,282.6 | 6,282.84 | -1 | 0 | 0 | 0 | 0 | -0.004194 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:53:49.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,439 | 1,256,600 | 35,882,511,160 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.2 | 6,281.8 | 6,281.2 | 6,281 | 6,280.6 | 6,282.8 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 4 | 6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.68 | 0.3684 | 7 | 0.0123 | 1.2879 | 14,489 | 13,825 | 0.6 | 6,282.5 | 6,282.6 | -1 | 0 | 0 | 0 | 0 | -0.004067 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | 1 | 0 | 2022-07-22T10:53:50 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,441 | 2,513,000 | 35,885,024,160 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.2 | 6,281.8 | 6,281.2 | 6,281 | 6,280.6 | 6,282.8 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 3 | 6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.678 | 0.3333 | 6 | 0.0123 | 1.288 | 14,489 | 13,827 | 0.6 | 6,282.5 | 6,282.56 | -1 | 0 | 0 | 0 | 0 | -0.004098 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T10:53:50.500000 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,445 | 5,026,120 | 35,890,050,280 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.8 | 6,282.2 | 6,281.8 | 6,281.2 | 6,281 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.8 | 7 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.675 | 0.5238 | 11 | 0.0123 | 1.2882 | 14,489 | 13,831 | 0.6 | 6,283.1 | 6,283.325 | 5 | -5 | 5 | 0 | 0 | -0.004098 | 0.75 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 1 | 0 | 2022-07-22T10:53:51 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,448 | 3,769,680 | 35,893,819,960 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,282.8 | 6,281.8 | 6,281.2 | 6,281 | 6,280.6 | 6,283.2 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 5 | 6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 1 | 6,308.672 | 0.4737 | 9 | 0.0123 | 1.2883 | 14,492 | 13,831 | 0.4 | 6,283 | 6,283.133333 | -2 | 5 | -5 | 0 | 0 | -0.004097 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 1 | 0 | 2022-07-22T10:53:51.500000 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,453 | 6,282,800 | 35,900,102,760 | 93,001 | 84,300 | -8,701 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,281.8 | 6,281.2 | 6,281 | 6,280.6 | 6,280.4 | 6,282.4 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 6 | 1 | 1 | 1 | 9 | 3 | 2 | 4 | 1 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 3 | 6,308.667 | 0.2414 | 7 | 0.0123 | 1.2885 | 14,497 | 13,831 | 0.6 | 6,282.1 | 6,282.2 | -1 | -6 | -3 | 0 | 8 | -0.004097 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 5 | 0 | 2022-07-22T10:53:52 |
IC2208 | 6,328.2 | 6,281.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,454 | 1,256,360 | 35,901,359,120 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,281.8 | 6,281.2 | 6,281 | 6,280.6 | 6,280.4 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 5 | 1 | 1 | 1 | 9 | 3 | 4 | 1 | 1 | 1 | SG01 | 1 | -55.2 | -0.0087 | ICL1 | 1 | 6,308.666 | 0.2593 | 7 | 0.0123 | 1.2886 | 14,498 | 13,831 | 1 | 6,282.3 | 6,282.425 | -1 | -2 | 3 | 0 | 0 | -0.004255 | 0.25 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | 1 | 0 | 2022-07-22T10:53:52.500000 |
IC2208 | 6,328.2 | 6,281.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,454 | 0 | 35,901,359,120 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | N | N | 6,281.8 | 6,281.2 | 6,281 | 6,280.6 | 6,280.4 | 6,282.6 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 5 | 1 | 1 | 1 | 9 | 2 | 3 | 4 | 1 | 1 | SG01 | 1 | -55.2 | -0.0087 | ICL1 | 0 | 6,308.666 | 0.2143 | 6 | 0.0123 | 1.2886 | 14,498 | 13,831 | 0.8 | 6,282.2 | 6,282.371429 | 1 | 1 | -3 | 0 | 0 | -0.004255 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -3 | 0 | 2022-07-22T10:53:53 |
IC2208 | 6,328.2 | 6,281.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,457 | 3,769,080 | 35,905,128,200 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,281.8 | 6,281.2 | 6,281 | 6,280.6 | 6,280.4 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 2 | 1 | 1 | 1 | 9 | 3 | 4 | 1 | 1 | 1 | SG01 | 1 | -55.2 | -0.0087 | ICL1 | 3 | 6,308.664 | 0.1667 | 4 | 0.0123 | 1.2887 | 14,501 | 13,831 | 1 | 6,282.3 | 6,282.2 | -4 | -1 | 3 | 0 | 0 | -0.004254 | -0.2 | 6,347 | null | 0 | 0 | 0 | 3 | -1 | 3 | 0 | 2022-07-22T10:53:53.500000 |
IC2208 | 6,328.2 | 6,281.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,457 | 0 | 35,905,128,200 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | N | N | 6,281.8 | 6,281.2 | 6,281 | 6,280.6 | 6,280.4 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 2 | 1 | 1 | 1 | 9 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -55.2 | -0.0087 | ICL1 | 0 | 6,308.664 | 0.3333 | 7 | 0.0123 | 1.2887 | 14,501 | 13,831 | 1 | 6,282.3 | 6,282.2 | 0 | 3 | 0 | 0 | 0 | -0.004254 | -0.2 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -3 | 0 | 2022-07-22T10:53:54 |
IC2208 | 6,328.2 | 6,281.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,459 | 2,512,720 | 35,907,640,920 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,281.2 | 6,281 | 6,280.6 | 6,280.4 | 6,280.2 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 1 | 1 | 1 | 9 | 10 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -55.2 | -0.0087 | ICL1 | 1 | 6,308.662 | 0.5714 | 16 | 0.0123 | 1.2888 | 14,503 | 13,831 | 1.6 | 6,282 | 6,281.733333 | 0 | 0 | 0 | 8 | 1 | -0.004254 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -3 | 1 | 0 | 2022-07-22T10:53:54.500000 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,460 | 1,256,520 | 35,908,897,440 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,281.4 | 6,281.2 | 6,281 | 6,280.6 | 6,280.4 | 6,282.6 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 3 | 1 | 1 | 1 | 7 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | -1 | 6,308.661 | 0.3 | 6 | 0.0123 | 1.2888 | 14,503 | 13,832 | 1.2 | 6,282 | 6,282.3 | 3 | -1 | -1 | -8 | -3 | -0.004127 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:53:55 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,464 | 5,026,160 | 35,913,923,600 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,282.8 | 6,281.4 | 6,281.2 | 6,281 | 6,280.6 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 6,283.8 | 6 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 2 | 6,308.657 | 0.2632 | 5 | 0.0123 | 1.289 | 14,503 | 13,836 | 0.2 | 6,282.9 | 6,282.95 | 2 | 3 | 1 | 0 | -7 | -0.004095 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 4 | 0 | 2022-07-22T10:53:55.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 28,474 | 12,565,720 | 35,926,489,320 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,281.4 | 6,281.2 | 6,281 | 6,280.6 | 6,280.4 | 6,283.2 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 3 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 7 | 6,308.648 | 0.3684 | 7 | 0.0123 | 1.2895 | 14,503 | 13,846 | 1.8 | 6,282.3 | 6,282.75 | -2 | -2 | 0 | -1 | 7 | -0.004062 | 0.5 | 6,347 | null | 0 | 0 | 0 | 6 | 7 | 9 | 0 | 2022-07-22T10:53:56 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,475 | 1,256,320 | 35,927,745,640 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,281.6 | 6,281.4 | 6,281.2 | 6,281 | 6,280.6 | 6,283.2 | 6,283.8 | 6,284 | 6,284.8 | 6,285 | 2 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | 0 | 6,308.647 | 0.1429 | 2 | 0.0123 | 1.2895 | 14,504 | 13,846 | 1.6 | 6,282.4 | 6,282.666667 | -1 | 1 | 0 | 1 | -6 | -0.004284 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -9 | 1 | -2 | 0 | 2022-07-22T10:53:56.500000 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,476 | 1,256,640 | 35,929,002,280 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.8 | 6,281.8 | 6,281.6 | 6,281.4 | 6,281.2 | 6,283.8 | 6,284 | 6,284.8 | 6,285 | 6,286 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | 0 | 6,308.646 | 0.1429 | 2 | 0.0123 | 1.2896 | 14,504 | 13,847 | 1 | 6,283.3 | 6,283.3 | -1 | 0 | 1 | 0 | 0 | -0.00403 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:53:57 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,478 | 2,513,120 | 35,931,515,400 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,281.8 | 6,281.6 | 6,281.4 | 6,281.2 | 6,281 | 6,283.8 | 6,284 | 6,284.8 | 6,285 | 6,286 | 2 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.644 | 0.25 | 4 | 0.0123 | 1.2897 | 14,506 | 13,847 | 2 | 6,282.8 | 6,282.8 | 0 | 3 | -1 | 0 | 0 | -0.004093 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -3 | 0 | 2022-07-22T10:53:57.500000 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,478 | 0 | 35,931,515,400 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,282.8 | 6,282.2 | 6,282 | 6,281.8 | 6,281.6 | 6,283.8 | 6,284 | 6,284.8 | 6,285 | 6,286 | 4 | 2 | 4 | 2 | 4 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.644 | 0.3333 | 8 | 0.0123 | 1.2897 | 14,506 | 13,847 | 1 | 6,283.3 | 6,283.371429 | 1 | -4 | 3 | 1 | 3 | -0.004093 | 0.142857 | 6,347 | null | 0 | 0 | 0 | -2 | -4 | 0 | 0 | 2022-07-22T10:53:58 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,479 | 1,256,560 | 35,932,771,960 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.8 | 6,282.2 | 6,282 | 6,281.8 | 6,281.6 | 6,283.8 | 6,284 | 6,284.8 | 6,285 | 6,286 | 5 | 2 | 5 | 2 | 4 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.644 | 0.3846 | 10 | 0.0123 | 1.2897 | 14,507 | 13,847 | 1 | 6,283.3 | 6,283.425 | 1 | 0 | 1 | 0 | 0 | -0.004093 | 0.25 | 6,347 | null | 0 | 0 | 0 | 1 | -9 | 0 | 0 | 2022-07-22T10:53:58.500000 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,480 | 1,256,760 | 35,934,028,720 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,282.8 | 6,282.2 | 6,282 | 6,281.8 | 6,281.6 | 6,283.8 | 6,284 | 6,284.8 | 6,285 | 6,286 | 5 | 1 | 5 | 3 | 4 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | -1 | 6,308.643 | 0.44 | 11 | 0.0123 | 1.2898 | 14,507 | 13,848 | 1 | 6,283.3 | 6,283.514286 | 1 | -1 | 0 | 1 | 0 | -0.003934 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:53:59 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,481 | 1,256,560 | 35,935,285,280 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.8 | 6,282.2 | 6,282 | 6,281.8 | 6,281.6 | 6,283.8 | 6,284 | 6,284.8 | 6,285 | 6,286 | 4 | 1 | 5 | 3 | 4 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.642 | 0.4167 | 10 | 0.0123 | 1.2898 | 14,508 | 13,848 | 1 | 6,283.3 | 6,283.466667 | -1 | 0 | 0 | 0 | 0 | -0.004092 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:53:59.500000 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,483 | 2,513,120 | 35,937,798,400 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,283.4 | 6,282.8 | 6,282.2 | 6,282 | 6,281.8 | 6,283.6 | 6,283.8 | 6,284 | 6,284.8 | 6,285 | 2 | 2 | 1 | 5 | 3 | 4 | 6 | 2 | 1 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 1 | 6,308.64 | -0.037 | -1 | 0.0123 | 1.2899 | 14,510 | 13,848 | 0.2 | 6,283.5 | 6,283.466667 | -4 | -3 | -5 | 2 | -1 | -0.004092 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:54:00 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,489 | 7,539,440 | 35,945,337,840 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,282 | 6,281.8 | 6,281.6 | 6,281.4 | 6,281.2 | 6,282.6 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 1 | 1 | 3 | 1 | 1 | 1 | 6 | 13 | 3 | 16 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 2 | 6,308.635 | -0.6957 | -32 | 0.0123 | 1.275 | 14,516 | 13,848 | 0.6 | 6,282.3 | 6,282.3 | 2 | -1 | -9 | -6 | -17 | -0.004123 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 6 | 4 | 0 | 2022-07-22T10:54:00.500000 |
IC2208 | 6,328.2 | 6,280.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 9 | 28,498 | 11,306,360 | 35,956,644,200 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,279.2 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282 | 6,282.4 | 6 | 8 | 25 | 1 | 1 | 2 | 2 | 5 | 3 | 3 | SG01 | 1 | -56.6 | -0.0089 | ICL1 | -3 | 6,308.626 | 0.4643 | 26 | 0.0123 | 1.2754 | 14,525 | 13,848 | 0.8 | 6,280.8 | 6,281 | 4 | 11 | 30 | 0 | 13 | -0.00447 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 8 | 5 | 0 | 2022-07-22T10:54:01 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,504 | 7,536,680 | 35,964,180,880 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,278.6 | 6,281 | 6,281.2 | 6,281.6 | 6,282.6 | 6,283 | 4 | 8 | 25 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | -4 | 6,308.62 | 0.6596 | 31 | 0.0123 | 1.2757 | 14,525 | 13,854 | 0.6 | 6,280.7 | 6,280.88 | -1 | 1 | 4 | -1 | 2 | -0.004374 | 0.6 | 6,347 | null | 0 | 0 | 0 | -3 | 5 | 3 | 0 | 2022-07-22T10:54:01.500000 |
IC2208 | 6,328.2 | 6,280.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,508 | 5,024,600 | 35,969,205,480 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,278.6 | 6,280.8 | 6,281 | 6,281.6 | 6,282.6 | 6,283.2 | 6 | 8 | 25 | 1 | 1 | 3 | 1 | 1 | 4 | 2 | SG01 | 1 | -56.6 | -0.0089 | ICL1 | -1 | 6,308.616 | 0.5769 | 30 | 0.0123 | 1.2758 | 14,529 | 13,854 | 0.4 | 6,280.6 | 6,280.666667 | 0 | 0 | 0 | 0 | -1 | -0.004469 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 3 | -1 | 0 | 2022-07-22T10:54:02 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,509 | 1,256,160 | 35,970,461,640 | 93,001 | 84,307 | -8,694 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,279 | 6,280.8 | 6,281 | 6,281.6 | 6,282.6 | 6,283.2 | 6 | 8 | 25 | 1 | 1 | 2 | 1 | 1 | 4 | 2 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | 0 | 6,308.615 | 0.6078 | 31 | 0.0123 | 1.2759 | 14,529 | 13,855 | 0.4 | 6,280.6 | 6,280.7 | 1 | 0 | 0 | 0 | 0 | -0.004405 | 0.5 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | 0 | 0 | 2022-07-22T10:54:02.500000 |
IC2208 | 6,328.2 | 6,280.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,513 | 5,024,640 | 35,975,486,280 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.6 | 6,282.6 | 6,283.2 | 6,283.4 | 6,283.6 | 1 | 6 | 8 | 25 | 1 | 1 | 4 | 2 | 9 | 2 | SG01 | 1 | -56.4 | -0.0089 | ICL1 | -1 | 6,308.611 | 0.3898 | 23 | 0.0123 | 1.2761 | 14,533 | 13,855 | 1 | 6,281.1 | 6,281.1 | -4 | -5 | -18 | 19 | 0 | -0.004436 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | -2 | 4 | 0 | 2022-07-22T10:54:03 |
IC2208 | 6,328.2 | 6,280.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,513 | 0 | 35,975,486,280 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | N | N | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.6 | 6,282.6 | 6,283.2 | 6,283.4 | 6,283.6 | 5 | 2 | 8 | 25 | 1 | 1 | 4 | 2 | 8 | 2 | SG01 | 1 | -56.4 | -0.0089 | ICL1 | 0 | 6,308.611 | 0.4138 | 24 | 0.0123 | 1.2761 | 14,533 | 13,855 | 1 | 6,281.1 | 6,281.433333 | 4 | -4 | 0 | 1 | 0 | -0.004436 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -4 | -9 | -3 | 0 | 2022-07-22T10:54:03.500000 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,514 | 1,256,320 | 35,976,742,600 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,282 | 6,282.2 | 6,282.6 | 6,283.2 | 6,283.4 | 1 | 5 | 2 | 8 | 25 | 1 | 2 | 4 | 2 | 8 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | 0 | 6,308.61 | 0.4138 | 24 | 0.0123 | 1.2761 | 14,533 | 13,856 | 1.2 | 6,281.4 | 6,281.4 | -4 | 5 | -8 | -11 | 18 | -0.004278 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -5 | 1 | 0 | 2022-07-22T10:54:04 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,514 | 0 | 35,976,742,600 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | N | N | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,281.8 | 6,282 | 6,282.2 | 6,282.6 | 6,283.2 | 5 | 1 | 2 | 8 | 25 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | 0 | 6,308.61 | 0.6078 | 31 | 0.0123 | 1.2761 | 14,533 | 13,856 | 1 | 6,281.3 | 6,281.633333 | 4 | -3 | 2 | -2 | 6 | -0.004278 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | -2 | 0 | 2022-07-22T10:54:04.500000 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,514 | 0 | 35,976,742,600 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | N | N | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,281.8 | 6,282 | 6,282.2 | 6,283.2 | 6,283.4 | 5 | 1 | 2 | 8 | 25 | 5 | 1 | 2 | 2 | 8 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | 0 | 6,308.61 | 0.3898 | 23 | 0.0123 | 1.2761 | 14,533 | 13,856 | 1 | 6,281.3 | 6,281.3 | -4 | 0 | 0 | 2 | -6 | -0.004278 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:54:05 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,514 | 0 | 35,976,742,600 | 93,001 | 84,306 | -8,695 | 6,970.6 | 5,703.4 | N | N | 6,280.8 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.8 | 6,282 | 6,282.2 | 6,283.2 | 6,283.4 | 5 | 2 | 8 | 25 | 1 | 5 | 1 | 2 | 2 | 8 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | 0 | 6,308.61 | 0.3898 | 23 | 0.0123 | 1.2761 | 14,533 | 13,856 | 1 | 6,281.3 | 6,281.3 | 0 | 1 | 6 | 17 | -24 | -0.004278 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -4 | 0 | 2022-07-22T10:54:05.500000 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,515 | 1,256,320 | 35,977,998,920 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,280.8 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.6 | 6,281.8 | 6,282 | 6,282.2 | 6,283.2 | 5 | 2 | 8 | 25 | 1 | 2 | 5 | 1 | 2 | 2 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | -1 | 6,308.609 | 0.5472 | 29 | 0.0123 | 1.2761 | 14,533 | 13,857 | 0.8 | 6,281.2 | 6,281.371429 | 3 | -4 | 1 | 0 | 6 | -0.004278 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -9 | 0 | 2022-07-22T10:54:06 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,515 | 0 | 35,977,998,920 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,281 | 6,280.8 | 6,280.4 | 6,280.2 | 6,280 | 6,281.6 | 6,281.8 | 6,282 | 6,282.2 | 6,283.2 | 1 | 5 | 2 | 8 | 25 | 2 | 5 | 1 | 2 | 2 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | 0 | 6,308.609 | 0.5472 | 29 | 0.0123 | 1.2761 | 14,533 | 13,857 | 0.6 | 6,281.3 | 6,281.2 | -4 | 3 | -6 | -17 | 24 | -0.004278 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T10:54:06.500000 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,516 | 1,256,320 | 35,979,255,240 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,281 | 6,280.8 | 6,280.4 | 6,280.2 | 6,280 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282 | 6,282.2 | 5 | 1 | 2 | 8 | 25 | 1 | 2 | 5 | 1 | 2 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | -1 | 6,308.608 | 0.5769 | 30 | 0.0123 | 1.2762 | 14,533 | 13,858 | 0.2 | 6,281.1 | 6,281.166667 | 5 | -1 | -4 | 1 | 0 | -0.004277 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T10:54:07 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 11 | 28,527 | 13,819,960 | 35,993,075,200 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,283 | 6,281.2 | 6,281 | 6,280.8 | 6,280.4 | 6,283.2 | 6,283.4 | 6,284 | 6,284.8 | 6,285 | 8 | 1 | 5 | 1 | 2 | 2 | 8 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | -2 | 6,308.598 | 0.1333 | 4 | 0.0123 | 1.2767 | 14,533 | 13,869 | 0.2 | 6,283.1 | 6,283.16 | 2 | -6 | 7 | -7 | -22 | -0.004181 | 0.6 | 6,347 | null | 0 | 0 | 0 | 10 | 11 | 9 | 0 | 2022-07-22T10:54:07.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 12 | 28,539 | 15,078,960 | 36,008,154,160 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,282.2 | 6,281.2 | 6,281 | 6,280.8 | 6,280.4 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 6,283.2 | 4 | 1 | 1 | 1 | 2 | 3 | 1 | 5 | 9 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | -6 | 6,308.587 | -0.3571 | -10 | 0.0123 | 1.2772 | 14,545 | 13,869 | 0.2 | 6,282.3 | 6,282.314286 | -5 | 7 | -8 | -8 | 0 | -0.004052 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | 12 | 12 | 0 | 2022-07-22T10:54:08 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 28,547 | 10,051,200 | 36,018,205,360 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,280.8 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,282.2 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 1 | 2 | 8 | 25 | 1 | 1 | 2 | 9 | 1 | 4 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 3 | 6,308.58 | 0.3704 | 20 | 0.0123 | 1.2776 | 14,545 | 13,877 | 1.4 | 6,281.5 | 6,281.5 | -1 | 0 | 3 | 32 | -4 | -0.004083 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | 7 | 7 | 0 | 2022-07-22T10:54:08.500000 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,548 | 1,256,320 | 36,019,461,680 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,281.6 | 6,281 | 6,280.8 | 6,280.4 | 6,280.2 | 6,282 | 6,282.2 | 6,282.8 | 6,283 | 6,283.2 | 1 | 12 | 1 | 2 | 8 | 3 | 1 | 1 | 6 | 1 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | 0 | 6,308.579 | 0.3333 | 12 | 0.0123 | 1.2776 | 14,545 | 13,878 | 0.4 | 6,281.8 | 6,281.7 | -2 | 11 | 1 | -28 | 10 | -0.004273 | -0.5 | 6,347 | null | 0 | 0 | 0 | -7 | 1 | 0 | 0 | 2022-07-22T10:54:09 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,551 | 3,769,200 | 36,023,230,880 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,281 | 6,280.8 | 6,280.4 | 6,280.2 | 6,280 | 6,282.2 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 9 | 1 | 2 | 8 | 25 | 1 | 1 | 6 | 1 | 4 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.576 | 0.5517 | 32 | 0.0123 | 1.2778 | 14,545 | 13,881 | 1.2 | 6,281.6 | 6,282.08 | 10 | -11 | -4 | 11 | 14 | -0.004209 | 0.8 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T10:54:09.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,553 | 2,512,680 | 36,025,743,560 | 93,001 | 84,298 | -8,703 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,281.2 | 6,281 | 6,280.8 | 6,280.4 | 6,280.2 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 6,284 | 1 | 9 | 1 | 2 | 8 | 6 | 1 | 4 | 1 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | -1 | 6,308.574 | 0.2353 | 8 | 0.0123 | 1.2778 | 14,547 | 13,881 | 1.8 | 6,282.1 | 6,281.457143 | -13 | 8 | 1 | -6 | -14 | -0.004335 | -0.714286 | 6,347 | null | 0 | 0 | 0 | -1 | -9 | 0 | 0 | 2022-07-22T10:54:10 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,555 | 2,512,480 | 36,028,256,040 | 93,001 | 84,298 | -8,703 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,281.4 | 6,281.2 | 6,281 | 6,280.8 | 6,280.4 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 6,283.2 | 2 | 1 | 6 | 1 | 2 | 1 | 3 | 4 | 6 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 0 | 6,308.572 | -0.1111 | -3 | 0.0123 | 1.2779 | 14,549 | 13,881 | 1 | 6,281.9 | 6,282.066667 | 6 | -10 | 5 | -6 | -6 | -0.004335 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -10 | -4 | 0 | 2022-07-22T10:54:10.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,560 | 6,281,280 | 36,034,537,320 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,281 | 6,280.8 | 6,280.4 | 6,280.2 | 6,280 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 1 | 1 | 2 | 8 | 25 | 2 | 1 | 3 | 2 | 6 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | -4 | 6,308.567 | 0.451 | 23 | 0.0123 | 1.2782 | 14,554 | 13,881 | 1.2 | 6,281.6 | 6,281.4 | -2 | 2 | -3 | 11 | 18 | -0.004334 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | -3 | -4 | 0 | 2022-07-22T10:54:11 |
IC2208 | 6,328.2 | 6,281.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,561 | 1,256,360 | 36,035,793,680 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,281 | 6,280.8 | 6,280.4 | 6,280.2 | 6,280 | 6,281.8 | 6,282.2 | 6,282.4 | 6,282.8 | 6,283 | 2 | 1 | 2 | 8 | 25 | 1 | 4 | 1 | 1 | 6 | SG01 | 1 | -55.2 | -0.0087 | ICL1 | 0 | 6,308.567 | 0.4902 | 25 | 0.0123 | 1.2782 | 14,554 | 13,882 | 0.8 | 6,281.4 | 6,281.533333 | 2 | -3 | 2 | 1 | 0 | -0.004239 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | -5 | 0 | 2022-07-22T10:54:11.500000 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,562 | 1,256,200 | 36,037,049,880 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,280.8 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.8 | 6,282.2 | 6,282.4 | 6,282.8 | 6,283 | 1 | 2 | 8 | 25 | 1 | 1 | 2 | 1 | 1 | 6 | SG01 | 1 | -56 | -0.0088 | ICL1 | 1 | 6,308.566 | 0.5417 | 26 | 0.0123 | 1.2783 | 14,555 | 13,882 | 1 | 6,281.3 | 6,281.3 | -1 | 3 | 6 | 17 | -24 | -0.004366 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -3 | 0 | 2022-07-22T10:54:12 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,562 | 0 | 36,037,049,880 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | N | N | 6,280.8 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281 | 6,281.8 | 6,282.2 | 6,282.4 | 6,282.8 | 1 | 2 | 8 | 25 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | 0 | 6,308.566 | 0.7209 | 31 | 0.0123 | 1.2783 | 14,555 | 13,882 | 0.2 | 6,280.9 | 6,280.9 | 0 | 1 | -1 | 0 | 5 | -0.004366 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T10:54:12.500000 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,563 | 1,256,200 | 36,038,306,080 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,281.6 | 6,281.4 | 6,281.2 | 6,281 | 6,280.4 | 6,281.8 | 6,282.2 | 6,282.8 | 6,283 | 6,283.2 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 6 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | -1 | 6,308.565 | -0.1579 | -3 | 0.0123 | 1.2783 | 14,555 | 13,883 | 0.2 | 6,281.7 | 6,281.733333 | 1 | -2 | -6 | -28 | 1 | -0.004366 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -3 | 0 | 2022-07-22T10:54:13 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,565 | 2,512,600 | 36,040,818,680 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,281 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.4 | 6,281.8 | 6,282.2 | 6,282.8 | 6,283 | 1 | 2 | 8 | 26 | 1 | 2 | 3 | 2 | 1 | 6 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | -2 | 6,308.563 | 0.4615 | 24 | 0.0123 | 1.2784 | 14,557 | 13,883 | 0.4 | 6,281.2 | 6,281.133333 | -2 | 0 | 6 | 29 | -6 | -0.004334 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 2 | 0 | 2022-07-22T10:54:13.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,569 | 5,024,920 | 36,045,843,600 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | N | 多空相持 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,279.2 | 6,281.4 | 6,282.2 | 6,282.8 | 6,283 | 6,283.2 | 2 | 8 | 26 | 1 | 1 | 2 | 2 | 1 | 6 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 2 | 6,308.559 | 0.52 | 26 | 0.0123 | 1.2786 | 14,557 | 13,883 | 1 | 6,280.9 | 6,280.9 | 1 | 7 | 19 | -30 | 5 | -0.004333 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 | 2022-07-22T10:54:14 |
IC2208 | 6,328.2 | 6,281.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,573 | 5,025,120 | 36,050,868,720 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,282.2 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 1 | 2 | 2 | 8 | 26 | 2 | 1 | 6 | 1 | 3 | SG01 | 1 | -55.6 | -0.0088 | ICL1 | -2 | 6,308.555 | 0.5 | 26 | 0.0123 | 1.2787 | 14,557 | 13,887 | 1.4 | 6,281.5 | 6,281.266667 | -1 | -5 | -29 | 12 | 23 | -0.004301 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | 4 | 0 | 2022-07-22T10:54:14.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,574 | 1,256,440 | 36,052,125,160 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,281 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,282 | 6,282.2 | 6,282.8 | 6,283 | 6,283.2 | 5 | 2 | 8 | 26 | 1 | 3 | 1 | 1 | 6 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | -1 | 6,308.554 | 0.5556 | 30 | 0.0123 | 1.2788 | 14,557 | 13,888 | 1 | 6,281.5 | 6,281.625 | 3 | 0 | 11 | 13 | -23 | -0.004174 | 0.25 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | 1 | 0 | 2022-07-22T10:54:15 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,578 | 5,025,680 | 36,057,150,840 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,281.4 | 6,281 | 6,280.4 | 6,280.2 | 6,280 | 6,281.6 | 6,282.2 | 6,282.8 | 6,283 | 6,283.2 | 2 | 5 | 2 | 8 | 26 | 3 | 1 | 1 | 6 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | 4 | 6,308.55 | 0.5636 | 31 | 0.0123 | 1.279 | 14,557 | 13,892 | 0.2 | 6,281.5 | 6,281.48 | -3 | 3 | -6 | -18 | 25 | -0.004205 | -0.2 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 4 | 0 | 2022-07-22T10:54:15.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,584 | 7,538,200 | 36,064,689,040 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,282 | 6,281.6 | 6,281.4 | 6,281 | 6,280.4 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 3 | 4 | 1 | 1 | 2 | 1 | 6 | 1 | 3 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | -2 | 6,308.545 | -0.0435 | -1 | 0.0123 | 1.2792 | 14,557 | 13,898 | 0.8 | 6,282.4 | 6,282.6 | 3 | -6 | -1 | -4 | -24 | -0.004204 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 5 | 0 | 2022-07-22T10:54:16 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,584 | 0 | 36,064,689,040 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,280 | 6,282.6 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 3 | 1 | 2 | 8 | 26 | 3 | 4 | 6 | 1 | 5 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.545 | 0.3559 | 21 | 0.0123 | 1.2792 | 14,557 | 13,898 | 1 | 6,282.1 | 6,282.1 | -2 | -1 | -4 | 9 | 20 | -0.004204 | 0 | 6,347 | null | 0 | 0 | 0 | -6 | -4 | 0 | 0 | 2022-07-22T10:54:16.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,584 | 0 | 36,064,689,040 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,280 | 6,282.6 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 4 | 1 | 2 | 9 | 26 | 3 | 4 | 6 | 1 | 5 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.545 | 0.377 | 23 | 0.0123 | 1.2792 | 14,557 | 13,898 | 1 | 6,282.1 | 6,282.171429 | 1 | 0 | 0 | 1 | 0 | -0.004204 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -1 | 0 | 2022-07-22T10:54:17 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,584 | 0 | 36,064,689,040 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,280 | 6,282.6 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 4 | 1 | 2 | 9 | 26 | 3 | 4 | 6 | 1 | 3 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.545 | 0.4237 | 25 | 0.0123 | 1.2792 | 14,557 | 13,898 | 1 | 6,282.1 | 6,282.171429 | 0 | 0 | 0 | 0 | 2 | -0.004204 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -11 | 0 | 2022-07-22T10:54:17.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,586 | 2,512,800 | 36,067,201,840 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 6,283.2 | 1 | 4 | 1 | 2 | 9 | 1 | 1 | 3 | 6 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.543 | 0.1724 | 5 | 0.0123 | 1.2793 | 14,559 | 13,898 | 0.4 | 6,282.2 | 6,282.2 | -1 | 6 | 2 | -12 | -15 | -0.004204 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -2 | -10 | 0 | 2022-07-22T10:54:18 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,586 | 0 | 36,067,201,840 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 3 | 4 | 1 | 2 | 9 | 1 | 1 | 6 | 1 | 3 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.543 | 0.2258 | 7 | 0.0123 | 1.2793 | 14,559 | 13,898 | 0.4 | 6,282.2 | 6,282.3 | 2 | 0 | -3 | 5 | -2 | -0.004204 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -6 | -8 | 0 | 2022-07-22T10:54:18.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,586 | 0 | 36,067,201,840 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 3 | 4 | 1 | 2 | 9 | 1 | 1 | 6 | 1 | 3 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.543 | 0.2258 | 7 | 0.0123 | 1.2793 | 14,559 | 13,898 | 0.4 | 6,282.2 | 6,282.3 | 0 | 0 | 0 | 0 | 0 | -0.004204 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:54:19 |
IC2208 | 6,328.2 | 6,282.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,588 | 2,512,960 | 36,069,714,800 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 3 | 4 | 1 | 2 | 9 | 1 | 6 | 1 | 3 | 1 | SG01 | 1 | -54.6 | -0.0086 | ICL1 | 1 | 6,308.541 | 0.2258 | 7 | 0.0123 | 1.2794 | 14,559 | 13,900 | 0.6 | 6,282.3 | 6,282.45 | 0 | -5 | 5 | -2 | 2 | -0.00414 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -1 | 0 | 2022-07-22T10:54:19.500000 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,590 | 2,513,040 | 36,072,227,840 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 3 | 4 | 1 | 2 | 9 | 6 | 2 | 1 | 2 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | -1 | 6,308.539 | 0.2258 | 7 | 0.0123 | 1.2795 | 14,559 | 13,902 | 0.6 | 6,282.3 | 6,282.2 | -5 | 4 | 0 | 1 | 0 | -0.004108 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-07-22T10:54:20 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,591 | 1,256,520 | 36,073,484,360 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 3 | 4 | 1 | 2 | 9 | 5 | 2 | 1 | 2 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | -1 | 6,308.538 | 0.2667 | 8 | 0.0123 | 1.2795 | 14,559 | 13,903 | 0.6 | 6,282.3 | 6,282.225 | 1 | 0 | 0 | 0 | 0 | -0.004108 | -0.25 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T10:54:20.500000 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,593 | 2,513,040 | 36,075,997,400 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 2 | 2 | 1 | 2 | 9 | 4 | 2 | 1 | 1 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.537 | 0.28 | 7 | 0.0123 | 1.2796 | 14,559 | 13,905 | 0.6 | 6,282.3 | 6,282.2 | 0 | -2 | 0 | 1 | 0 | -0.004108 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -3 | 0 | 2022-07-22T10:54:21 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,595 | 2,512,920 | 36,078,510,320 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 1 | 2 | 1 | 2 | 9 | 4 | 2 | 1 | 1 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.535 | 0.25 | 6 | 0.0123 | 1.2797 | 14,561 | 13,905 | 0.6 | 6,282.3 | 6,282.12 | -1 | 0 | 0 | 0 | 0 | -0.004202 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 2022-07-22T10:54:21.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,595 | 0 | 36,078,510,320 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | N | N | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 1 | 2 | 1 | 2 | 9 | 4 | 2 | 1 | 1 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.535 | 0.25 | 6 | 0.0123 | 1.2797 | 14,561 | 13,905 | 0.6 | 6,282.3 | 6,282.12 | 0 | 0 | 0 | 0 | 0 | -0.004202 | -0.6 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -1 | 0 | 2022-07-22T10:54:22 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,597 | 2,512,800 | 36,081,023,120 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,280 | 6,282 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 2 | 1 | 2 | 9 | 28 | 4 | 4 | 2 | 1 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | 2 | 6,308.533 | 0.5556 | 30 | 0.0123 | 1.2798 | 14,563 | 13,905 | 0.4 | 6,281.8 | 6,281.733333 | 1 | -3 | 0 | 7 | 19 | -0.004202 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2022-07-22T10:54:22.500000 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 28,604 | 8,795,160 | 36,089,818,280 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,280 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 2 | 1 | 2 | 9 | 28 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 3 | 6,308.526 | 0.75 | 36 | 0.0123 | 1.2801 | 14,563 | 13,912 | 1 | 6,282.1 | 6,282.266667 | 3 | 2 | 1 | 0 | 0 | -0.004106 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 6 | 6 | 0 | 2022-07-22T10:54:23 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,604 | 0 | 36,089,818,280 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,281.8 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.2 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 1 | 2 | 1 | 2 | 9 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.526 | 0.4286 | 9 | 0.0123 | 1.2801 | 14,563 | 13,912 | 0.4 | 6,282 | 6,282 | -1 | 2 | -2 | -7 | -19 | -0.004106 | 0 | 6,347 | null | 0 | 0 | 0 | -7 | -2 | -2 | 0 | 2022-07-22T10:54:23.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,605 | 1,256,440 | 36,091,074,720 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,280 | 6,282 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 1 | 1 | 2 | 9 | 28 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | -1 | 6,308.526 | 0.7447 | 35 | 0.0123 | 1.2802 | 14,563 | 13,913 | 0.4 | 6,281.8 | 6,281.8 | 0 | -1 | 1 | 7 | 19 | -0.004169 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -3 | 0 | 2022-07-22T10:54:24 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,606 | 1,256,400 | 36,092,331,120 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.4 | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.525 | 0.1429 | 2 | 0.0123 | 1.2802 | 14,563 | 13,914 | 0.2 | 6,282.5 | 6,282.533333 | 1 | 0 | 0 | -8 | -26 | -0.004201 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -3 | 0 | 2022-07-22T10:54:24.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,606 | 0 | 36,092,331,120 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | N | N | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.2 | 2 | 1 | 1 | 2 | 9 | 2 | 1 | 4 | 2 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.525 | 0.2 | 5 | 0.0123 | 1.2802 | 14,563 | 13,914 | 0.2 | 6,282.1 | 6,282.1 | -1 | 0 | -3 | 0 | 7 | -0.004201 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T10:54:25 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,606 | 0 | 36,092,331,120 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | N | N | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.2 | 3 | 1 | 1 | 2 | 9 | 5 | 1 | 1 | 2 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.525 | 0.2308 | 6 | 0.0123 | 1.2802 | 14,563 | 13,914 | 0.2 | 6,282.1 | 6,282.075 | -2 | 0 | 3 | 0 | 0 | -0.004201 | -0.25 | 6,347 | null | 0 | 0 | 0 | 0 | -7 | -4 | 0 | 2022-07-22T10:54:25.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,608 | 2,512,800 | 36,094,843,920 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 2 | 1 | 1 | 2 | 9 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | -1 | 6,308.523 | 0.4286 | 9 | 0.0123 | 1.2803 | 14,565 | 13,914 | 0.4 | 6,282.2 | 6,282.266667 | 3 | 0 | -1 | 1 | 0 | -0.004201 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -4 | 0 | 2022-07-22T10:54:26 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,608 | 0 | 36,094,843,920 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | N | N | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 2 | 1 | 1 | 2 | 9 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.523 | 0.4286 | 9 | 0.0123 | 1.2803 | 14,565 | 13,914 | 0.4 | 6,282.2 | 6,282.266667 | 0 | 0 | 0 | 0 | 0 | -0.004201 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T10:54:26.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,609 | 1,256,440 | 36,096,100,360 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 2 | 1 | 1 | 2 | 9 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.522 | 0.3636 | 8 | 0.0123 | 1.2804 | 14,565 | 13,915 | 0.4 | 6,282.2 | 6,282.2 | -1 | 0 | 0 | 0 | 0 | -0.004169 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:54:27 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,609 | 0 | 36,096,100,360 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | N | N | 6,282 | 6,281.6 | 6,281 | 6,280.4 | 6,280.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 2 | 1 | 1 | 2 | 9 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.522 | 0.3636 | 8 | 0.0123 | 1.2804 | 14,565 | 13,915 | 0.4 | 6,282.2 | 6,282.2 | 0 | 0 | 0 | 0 | 0 | -0.004169 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:54:27.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.