Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,253.2
6,347
6,176.6
0
6,337
0
6,310.2
3
68,131
3,751,480
85,298,623,520
93,001
92,963
-38
6,970.6
5,703.4
S
双开仓
6,251.8
6,251.6
6,251.4
6,251
6,250.6
6,252.4
6,252.6
6,253.2
6,254
6,254.2
1
3
2
2
1
1
1
1
8
2
SG01
1
-83.8
-0.0132
ICL1
3
6,259.898
-0.1818
-4
0.0269
1.1834
34,367
33,476
0.6
6,252.1
6,252.1
1
2
-1
-7
30
-0.001068
0
6,347
null
0
0
0
-1
-5
2
0
2022-07-22T14:38:25.500000
IC2208
6,328.2
6,253.2
6,347
6,176.6
0
6,337
0
6,310.2
2
68,133
2,501,280
85,301,124,800
93,001
92,961
-40
6,970.6
5,703.4
B
双平仓
6,251.8
6,251.6
6,251
6,249.8
6,249.6
6,252
6,254
6,254.2
6,254.4
6,254.8
1
3
2
2
4
1
7
2
1
1
SG01
1
-83.8
-0.0132
ICL1
-2
6,259.898
0
0
0.0269
1.1835
34,367
33,478
0.2
6,251.9
6,251.9
0
-6
-1
7
4
-0.001068
0
6,347
null
0
0
0
-1
1
1
0
2022-07-22T14:38:26
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
1
68,134
1,250,400
85,302,375,200
93,001
92,960
-41
6,970.6
5,703.4
B
双平仓
6,252.4
6,251.8
6,251.6
6,251
6,249.8
6,254
6,254.4
6,254.8
6,255
6,255.4
3
1
3
2
2
3
1
1
33
1
SG01
1
-85
-0.0134
ICL1
-1
6,259.898
-0.56
-28
0.0269
1.1835
34,367
33,479
1.6
6,253.2
6,253.2
0
4
2
-32
-2
-0.00126
0
6,347
null
0
0
0
-1
-8
1
0
2022-07-22T14:38:26.500000
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
0
68,134
0
85,302,375,200
93,001
92,960
-41
6,970.6
5,703.4
N
N
6,251.8
6,251.6
6,251
6,249.8
6,249.6
6,252.8
6,253
6,253.2
6,253.8
6,254
1
3
2
2
4
2
1
4
5
2
SG01
1
-85
-0.0134
ICL1
0
6,259.898
-0.0769
-2
0.0269
1.1835
34,367
33,479
1
6,252.3
6,252.133333
-1
2
-4
28
1
-0.00126
-0.333333
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T14:38:27
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
2
68,136
2,501,120
85,304,876,320
93,001
92,961
-40
6,970.6
5,703.4
B
多头开仓
6,252
6,251.8
6,251.6
6,251
6,249.8
6,253.2
6,253.8
6,254
6,254.2
6,254.8
2
1
3
2
2
3
4
2
1
1
SG01
1
-84
-0.0133
ICL1
1
6,259.898
-0.0476
-1
0.0269
1.1835
34,367
33,481
1.2
6,252.6
6,252.48
0
-5
3
4
-1
-0.0011
-0.2
6,347
null
0
0
0
2
-2
1
0
2022-07-22T14:38:27.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
0
68,136
0
85,304,876,320
93,001
92,961
-40
6,970.6
5,703.4
N
N
6,252.6
6,252.2
6,252
6,251.8
6,251.6
6,253.8
6,254
6,254.2
6,254.8
6,255
1
1
4
1
3
2
2
1
2
33
SG01
1
-84
-0.0133
ICL1
0
6,259.898
-0.6
-30
0.0269
1.1835
34,367
33,481
1.2
6,253.2
6,253
0
2
2
-2
-31
-0.0011
-0.333333
6,347
null
0
0
0
-2
-3
-1
0
2022-07-22T14:38:28
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
0
68,136
0
85,304,876,320
93,001
92,961
-40
6,970.6
5,703.4
N
N
6,252.2
6,252
6,251.8
6,251.6
6,251
6,253.8
6,254.2
6,254.8
6,255
6,255.4
1
4
1
3
2
2
1
2
33
1
SG01
1
-84
-0.0133
ICL1
0
6,259.898
-0.56
-28
0.0269
1.1835
34,367
33,481
1.6
6,253
6,252.733333
0
4
-4
-29
31
-0.0011
-0.333333
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T14:38:28.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
0
68,136
0
85,304,876,320
93,001
92,961
-40
6,970.6
5,703.4
N
N
6,252.4
6,252.2
6,252
6,251.8
6,251.6
6,253.8
6,254.2
6,254.8
6,255
6,255.4
2
1
4
1
3
2
1
2
33
1
SG01
1
-84
-0.0133
ICL1
0
6,259.898
-0.56
-28
0.0269
1.1835
34,367
33,481
1.4
6,253.1
6,253.1
1
-3
3
-2
1
-0.0011
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:38:29
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
0
68,136
0
85,304,876,320
93,001
92,961
-40
6,970.6
5,703.4
N
N
6,252.4
6,252.2
6,252
6,251.8
6,251.6
6,253
6,253.6
6,253.8
6,254.2
6,254.8
2
1
4
1
3
2
1
2
1
2
SG01
1
-84
-0.0133
ICL1
0
6,259.898
0.1579
3
0.0269
1.1835
34,367
33,481
0.6
6,252.7
6,252.7
0
0
0
32
-1
-0.0011
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:38:29.500000
IC2208
6,328.2
6,253.8
6,347
6,176.6
0
6,337
0
6,310.2
5
68,141
6,253,440
85,311,129,760
93,001
92,964
-37
6,970.6
5,703.4
B
多头开仓
6,252.6
6,252.2
6,252
6,251.8
6,251.6
6,254.2
6,254.8
6,255
6,255.4
6,255.6
1
1
5
1
3
1
2
33
1
2
SG01
1
-83.2
-0.0131
ICL1
3
6,259.897
-0.56
-28
0.0269
1.1836
34,367
33,486
1.6
6,253.4
6,253.4
0
-1
-30
0
0
-0.000972
0
6,347
null
0
0
0
5
3
-1
0
2022-07-22T14:38:30
IC2208
6,328.2
6,253.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,141
0
85,311,129,760
93,001
92,964
-37
6,970.6
5,703.4
N
N
6,252.6
6,252.2
6,252
6,251.8
6,251.6
6,254
6,254.2
6,254.8
6,255
6,255.4
2
1
5
1
3
1
1
3
33
1
SG01
1
-83.2
-0.0131
ICL1
0
6,259.897
-0.5294
-27
0.0269
1.1836
34,367
33,486
1.4
6,253.3
6,253.533333
1
1
30
-32
1
-0.000972
0.333333
6,347
null
0
0
0
-5
0
-2
0
2022-07-22T14:38:30.500000
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,142
1,250,560
85,312,380,320
93,001
92,964
-37
6,970.6
5,703.4
S
空头换手
6,252.6
6,252.2
6,252
6,251.8
6,251.6
6,253.8
6,254.2
6,254.8
6,255
6,255.4
1
1
5
1
3
1
1
3
33
1
SG01
1
-84.2
-0.0133
ICL1
0
6,259.897
-0.56
-28
0.0269
1.1836
34,368
33,486
1.2
6,253.2
6,253.2
-1
0
0
0
0
-0.001132
0
6,347
null
0
0
0
1
1
-1
0
2022-07-22T14:38:31
IC2208
6,328.2
6,252.6
6,347
6,176.6
0
6,337
0
6,310.2
1
68,143
1,250,520
85,313,630,840
93,001
92,964
-37
6,970.6
5,703.4
S
空头换手
6,252.2
6,252
6,251.8
6,251.6
6,251.2
6,253.6
6,253.8
6,254.2
6,254.8
6,255
1
5
1
3
5
2
1
1
3
33
SG01
1
-84.4
-0.0133
ICL1
0
6,259.897
-0.4545
-25
0.0269
1.1837
34,369
33,486
1.4
6,252.9
6,252.666667
-1
4
-2
32
-30
-0.001164
-0.333333
6,347
null
0
0
0
0
1
-6
0
2022-07-22T14:38:31.500000
IC2208
6,328.2
6,252.2
6,347
6,176.6
0
6,337
0
6,310.2
1
68,144
1,250,440
85,314,881,280
93,001
92,965
-36
6,970.6
5,703.4
S
双开仓
6,252
6,251.8
6,251.6
6,251.2
6,251
6,253.6
6,254.2
6,254.8
6,255
6,255.4
3
1
3
5
2
2
1
3
33
1
SG01
1
-84.8
-0.0134
ICL1
1
6,259.897
-0.4815
-26
0.0269
1.1837
34,370
33,486
1.6
6,252.8
6,252.96
2
-4
0
-28
29
-0.001227
0.2
6,347
null
0
0
0
0
1
-2
0
2022-07-22T14:38:32
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
3
68,147
3,751,200
85,318,632,480
93,001
92,968
-33
6,970.6
5,703.4
S
双开仓
6,251.8
6,251.6
6,251.2
6,251
6,250.4
6,252.8
6,253.4
6,253.6
6,254.2
6,254.8
1
3
5
2
1
1
5
2
1
3
SG01
1
-85
-0.0134
ICL1
3
6,259.896
0
0
0.0269
1.1837
34,373
33,486
1
6,252.3
6,252.3
-1
-2
3
29
-3
-0.001259
0
6,347
null
0
0
0
2
-2
2
0
2022-07-22T14:38:32.500000
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
3
68,150
3,751,000
85,322,383,480
93,001
92,969
-32
6,970.6
5,703.4
S
空头开仓
6,251.6
6,251.2
6,251
6,250.4
6,249.8
6,252.4
6,252.6
6,253.4
6,253.6
6,254.2
1
5
1
1
2
1
3
1
2
1
SG01
1
-85.4
-0.0135
ICL1
1
6,259.896
0.1111
2
0.0269
1.1838
34,376
33,486
0.8
6,252
6,252
0
4
-3
-2
3
-0.001323
0
6,347
null
0
0
0
0
3
-5
0
2022-07-22T14:38:33
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
1
68,151
1,250,320
85,323,633,800
93,001
92,970
-31
6,970.6
5,703.4
S
双开仓
6,252.4
6,251.2
6,251
6,249.8
6,249.6
6,252.6
6,253.6
6,254.2
6,254.8
6,255
3
5
1
2
4
3
2
1
4
33
SG01
1
-85.4
-0.0135
ICL1
1
6,259.896
-0.4828
-28
0.0269
1.1838
34,377
33,486
0.2
6,252.5
6,252.5
0
1
0
-1
-30
-0.001323
0
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:38:33.500000
IC2208
6,328.2
6,252.6
6,347
6,176.6
0
6,337
0
6,310.2
9
68,160
11,254,440
85,334,888,240
93,001
92,978
-23
6,970.6
5,703.4
B
多头开仓
6,251.2
6,251
6,249.8
6,249.6
6,249.4
6,253.6
6,254.2
6,254.8
6,255
6,255.4
5
1
2
4
2
2
1
4
33
1
SG01
1
-84.4
-0.0133
ICL1
8
6,259.895
-0.4909
-27
0.0269
1.1839
34,377
33,495
2.4
6,252.4
6,252.914286
3
-3
-2
-27
30
-0.001163
0.428571
6,347
null
0
0
0
8
8
0
0
2022-07-22T14:38:34
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
2
68,162
2,500,760
85,337,389,000
93,001
92,977
-24
6,970.6
5,703.4
S
多头平仓
6,251.4
6,251.2
6,251
6,250.8
6,249.8
6,253.4
6,253.6
6,254.2
6,254.8
6,255
1
5
1
1
2
5
2
1
4
33
SG01
1
-84.6
-0.0134
ICL1
-1
6,259.895
-0.6364
-35
0.0269
1.184
34,379
33,495
2
6,252.4
6,251.733333
-7
3
2
26
-32
-0.001195
-0.666667
6,347
null
0
0
0
-7
1
2
0
2022-07-22T14:38:34.500000
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
0
68,162
0
85,337,389,000
93,001
92,977
-24
6,970.6
5,703.4
N
N
6,251.4
6,251.2
6,251
6,250.8
6,249.8
6,253.2
6,253.4
6,253.6
6,254.2
6,254.8
2
5
1
1
2
1
5
2
1
4
SG01
1
-84.6
-0.0134
ICL1
0
6,259.895
-0.0833
-2
0.0269
1.184
34,379
33,495
1.8
6,252.3
6,252.6
5
-3
-1
3
29
-0.001195
0.333333
6,347
null
0
0
0
-2
-3
-4
0
2022-07-22T14:38:35
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
1
68,163
1,250,600
85,338,639,600
93,001
92,977
-24
6,970.6
5,703.4
B
多头换手
6,251.6
6,251.4
6,251.2
6,251
6,250.8
6,253
6,253.2
6,253.4
6,253.6
6,254.2
1
2
5
1
1
1
1
2
2
1
SG01
1
-84
-0.0133
ICL1
0
6,259.895
0.1765
3
0.0269
1.184
34,379
33,496
1.4
6,252.3
6,252.3
-1
1
4
-1
2
-0.001099
0
6,347
null
0
0
0
1
-2
-2
0
2022-07-22T14:38:35.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
1
68,164
1,250,600
85,339,890,200
93,001
92,978
-23
6,970.6
5,703.4
B
双开仓
6,253
6,252.4
6,251.8
6,251.6
6,251.4
6,253.2
6,253.4
6,253.6
6,254.2
6,254.8
1
2
2
1
2
1
2
2
1
4
SG01
1
-84
-0.0133
ICL1
1
6,259.895
-0.1111
-2
0.0269
1.184
34,379
33,497
0.2
6,253.1
6,253.1
0
-1
-3
1
-2
-0.001099
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:38:36
IC2208
6,328.2
6,253.4
6,347
6,176.6
0
6,337
0
6,310.2
4
68,168
5,002,600
85,344,892,800
93,001
92,981
-20
6,970.6
5,703.4
B
多头开仓
6,251.8
6,251.6
6,251.4
6,251.2
6,251
6,253.6
6,254.2
6,254.8
6,255
6,255.4
2
1
1
5
1
2
1
4
33
1
SG01
1
-83.6
-0.0132
ICL1
3
6,259.894
-0.6078
-31
0.0269
1.1841
34,379
33,501
1.8
6,252.7
6,252.7
0
0
-3
-28
2
-0.001035
0
6,347
null
0
0
0
3
-5
3
0
2022-07-22T14:38:36.500000
IC2208
6,328.2
6,253.4
6,347
6,176.6
0
6,337
0
6,310.2
0
68,168
0
85,344,892,800
93,001
92,981
-20
6,970.6
5,703.4
N
N
6,252.8
6,252.6
6,252.2
6,252
6,251.8
6,253.6
6,254.8
6,255
6,255.4
6,255.6
2
1
2
3
1
2
4
33
1
2
SG01
1
-83.6
-0.0132
ICL1
0
6,259.894
-0.6471
-33
0.0269
1.1841
34,379
33,501
0.8
6,253.2
6,253.2
0
-3
-28
30
-1
-0.001035
0
6,347
null
0
0
0
-4
-2
0
0
2022-07-22T14:38:37
IC2208
6,328.2
6,253.6
6,347
6,176.6
0
6,337
0
6,310.2
2
68,170
2,501,440
85,347,394,240
93,001
92,983
-18
6,970.6
5,703.4
B
双开仓
6,252.6
6,252.2
6,252
6,251.8
6,251.6
6,253.2
6,254.8
6,255
6,255.4
6,255.6
1
2
2
1
1
1
4
33
1
2
SG01
1
-83.4
-0.0132
ICL1
2
6,259.894
-0.7083
-34
0.0269
1.1841
34,379
33,503
0.6
6,252.9
6,252.9
0
1
0
-2
0
-0.001003
0
6,347
null
0
0
0
2
2
0
0
2022-07-22T14:38:37.500000
IC2208
6,328.2
6,253.2
6,347
6,176.6
0
6,337
0
6,310.2
1
68,171
1,250,640
85,348,644,880
93,001
92,983
-18
6,970.6
5,703.4
B
多头换手
6,252.8
6,252.6
6,252.2
6,252
6,251.8
6,254.4
6,254.8
6,255
6,255.4
6,255.6
1
1
2
2
1
1
4
33
1
2
SG01
1
-83.8
-0.0132
ICL1
0
6,259.894
-0.7083
-34
0.0269
1.1841
34,379
33,504
1.6
6,253.6
6,253.6
0
-1
0
1
0
-0.001067
0
6,347
null
0
0
0
-1
0
1
0
2022-07-22T14:38:38
IC2208
6,328.2
6,253.2
6,347
6,176.6
0
6,337
0
6,310.2
0
68,171
0
85,348,644,880
93,001
92,983
-18
6,970.6
5,703.4
N
N
6,253
6,252.8
6,252.6
6,252.4
6,252
6,253.2
6,254.2
6,254.4
6,254.8
6,255
1
1
1
1
2
1
3
1
4
33
SG01
1
-83.8
-0.0132
ICL1
0
6,259.894
-0.75
-36
0.0269
1.1841
34,379
33,504
0.2
6,253.1
6,253.1
0
1
31
-4
-30
-0.001067
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:38:38.500000
IC2208
6,328.2
6,253.2
6,347
6,176.6
0
6,337
0
6,310.2
2
68,173
2,501,240
85,351,146,120
93,001
92,984
-17
6,970.6
5,703.4
B
多头开仓
6,252.8
6,252.6
6,252
6,251.8
6,251.6
6,253.2
6,254.2
6,254.4
6,254.8
6,255
1
1
1
1
1
1
3
1
3
33
SG01
1
-83.8
-0.0132
ICL1
1
6,259.894
-0.7826
-36
0.0269
1.1842
34,379
33,506
0.4
6,253
6,253
0
0
0
1
-1
-0.001067
0
6,347
null
0
0
0
2
-2
2
0
2022-07-22T14:38:39
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,174
1,250,560
85,352,396,680
93,001
92,984
-17
6,970.6
5,703.4
S
空头换手
6,253
6,252.6
6,252
6,251.8
6,251.6
6,253.2
6,254.2
6,254.4
6,254.8
6,255
1
1
1
1
1
1
3
1
3
33
SG01
1
-84.2
-0.0133
ICL1
0
6,259.894
-0.7826
-36
0.0269
1.1842
34,380
33,506
0.2
6,253.1
6,253.1
0
0
0
0
0
-0.001131
0
6,347
null
0
0
0
-1
1
1
0
2022-07-22T14:38:39.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
1
68,175
1,250,600
85,353,647,280
93,001
92,985
-16
6,970.6
5,703.4
S
双开仓
6,252.6
6,252
6,251.8
6,251.6
6,251.4
6,253.2
6,254.2
6,254.4
6,254.8
6,255
1
1
2
1
1
1
3
1
3
33
SG01
1
-84
-0.0133
ICL1
1
6,259.893
-0.7447
-35
0.0269
1.1842
34,381
33,506
0.6
6,252.9
6,252.9
0
0
1
0
0
-0.001099
0
6,347
null
0
0
0
0
-1
-4
0
2022-07-22T14:38:40
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
2
68,177
2,501,080
85,356,148,360
93,001
92,985
-16
6,970.6
5,703.4
S
空头换手
6,251.8
6,251.6
6,251.4
6,251.2
6,251
6,253.2
6,254.2
6,254.4
6,254.8
6,255
2
1
1
5
1
1
3
1
3
33
SG01
1
-84.2
-0.0133
ICL1
0
6,259.893
-0.6078
-31
0.0269
1.1842
34,383
33,506
1.4
6,252.5
6,252.733333
1
0
-1
4
0
-0.001131
0.333333
6,347
null
0
0
0
1
1
2
0
2022-07-22T14:38:40.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
1
68,178
1,250,600
85,357,398,960
93,001
92,984
-17
6,970.6
5,703.4
B
双平仓
6,251.8
6,251.4
6,251.2
6,251
6,250.6
6,253
6,253.2
6,254.2
6,254.4
6,254.8
2
1
5
1
1
6
1
3
1
3
SG01
1
-84
-0.0133
ICL1
-1
6,259.893
-0.1667
-4
0.0269
1.1843
34,383
33,507
1.2
6,252.4
6,252.1
-5
2
2
-2
30
-0.001099
-0.5
6,347
null
0
0
0
-1
1
0
0
2022-07-22T14:38:41
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
0
68,178
0
85,357,398,960
93,001
92,984
-17
6,970.6
5,703.4
N
N
6,251.8
6,251.4
6,251.2
6,251
6,250.6
6,253
6,253.2
6,254.2
6,254.4
6,254.8
2
1
5
1
1
6
1
3
1
3
SG01
1
-84
-0.0133
ICL1
0
6,259.893
-0.1667
-4
0.0269
1.1843
34,383
33,507
1.2
6,252.4
6,252.1
0
0
0
0
0
-0.001099
-0.5
6,347
null
0
0
0
-1
-2
-1
0
2022-07-22T14:38:41.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
0
68,178
0
85,357,398,960
93,001
92,984
-17
6,970.6
5,703.4
N
N
6,251.8
6,251.4
6,251.2
6,251
6,250.6
6,253
6,253.2
6,254.2
6,254.4
6,254.8
2
1
5
1
1
5
1
3
1
3
SG01
1
-84
-0.0133
ICL1
0
6,259.893
-0.1304
-3
0.0269
1.1843
34,383
33,507
1.2
6,252.4
6,252.142857
1
0
0
0
0
-0.001099
-0.428571
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:38:42
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,179
1,250,360
85,358,649,320
93,001
92,985
-16
6,970.6
5,703.4
S
双开仓
6,252
6,251.8
6,251.4
6,251.2
6,251
6,253
6,253.2
6,254.2
6,254.4
6,254.8
2
1
1
5
1
5
1
3
1
3
SG01
1
-85.2
-0.0134
ICL1
1
6,259.893
-0.1304
-3
0.0269
1.1843
34,384
33,507
1
6,252.5
6,252.285714
0
0
-4
4
0
-0.001291
-0.428571
6,347
null
0
0
0
1
0
-2
0
2022-07-22T14:38:42.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,179
0
85,358,649,320
93,001
92,985
-16
6,970.6
5,703.4
N
N
6,252
6,251.8
6,251.6
6,251.4
6,251.2
6,253
6,253.2
6,254.2
6,254.4
6,254.8
2
1
6
1
5
5
1
3
1
3
SG01
1
-85.2
-0.0134
ICL1
0
6,259.893
0.0714
2
0.0269
1.1843
34,384
33,507
1
6,252.5
6,252.285714
0
0
5
-4
4
-0.001291
-0.428571
6,347
null
0
0
0
-1
-2
-3
0
2022-07-22T14:38:43
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,179
0
85,358,649,320
93,001
92,985
-16
6,970.6
5,703.4
N
N
6,252
6,251.8
6,251.6
6,251.4
6,251.2
6,253
6,253.2
6,254.2
6,254.4
6,254.8
2
1
6
1
5
5
1
3
1
3
SG01
1
-85.2
-0.0134
ICL1
0
6,259.893
0.0714
2
0.0269
1.1843
34,384
33,507
1
6,252.5
6,252.285714
0
0
0
0
0
-0.001291
-0.428571
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:38:43.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,179
0
85,358,649,320
93,001
92,985
-16
6,970.6
5,703.4
N
N
6,252.2
6,252
6,251.8
6,251.6
6,251.4
6,253
6,253.2
6,254.2
6,254.4
6,254.8
1
2
1
6
1
5
1
3
1
3
SG01
1
-85.2
-0.0134
ICL1
0
6,259.893
-0.0833
-2
0.0269
1.1843
34,384
33,507
0.8
6,252.6
6,252.333333
-1
1
-5
5
-4
-0.001291
-0.666667
6,347
null
0
0
0
0
0
-9
0
2022-07-22T14:38:44
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
3
68,182
3,751,200
85,362,400,520
93,001
92,985
-16
6,970.6
5,703.4
S
空头换手
6,251.8
6,251.6
6,251.4
6,251.2
6,251
6,252
6,253
6,253.2
6,254.2
6,254.4
1
6
1
5
1
3
5
1
3
1
SG01
1
-85
-0.0134
ICL1
0
6,259.893
0.037
1
0.0269
1.1843
34,387
33,507
0.2
6,251.9
6,251.85
2
0
2
-3
2
-0.001259
-0.5
6,347
null
0
0
0
3
3
1
0
2022-07-22T14:38:44.500000
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
4
68,186
5,001,600
85,367,402,120
93,001
92,985
-16
6,970.6
5,703.4
B
多头换手
6,251.8
6,251.6
6,251.2
6,251
6,250.6
6,253
6,253.2
6,254.2
6,254.4
6,254.8
1
6
5
1
1
5
1
3
1
3
SG01
1
-85
-0.0134
ICL1
0
6,259.892
0.037
1
0.0269
1.1844
34,387
33,511
1.2
6,252.4
6,252
-2
4
2
-2
-2
-0.001259
-0.666667
6,347
null
0
0
0
1
3
4
0
2022-07-22T14:38:45
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,187
1,250,360
85,368,652,480
93,001
92,984
-17
6,970.6
5,703.4
S
双平仓
6,251.6
6,251.2
6,251
6,250.6
6,249.8
6,252.4
6,252.8
6,253
6,253.2
6,254.2
6
5
1
1
2
2
1
5
1
2
SG01
1
-85.2
-0.0134
ICL1
-1
6,259.892
0.1538
4
0.0269
1.1844
34,388
33,511
0.8
6,252
6,252.2
8
-1
-6
0
2
-0.001291
0.5
6,347
null
0
0
0
-3
1
0
0
2022-07-22T14:38:46
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,187
0
85,368,652,480
93,001
92,984
-17
6,970.6
5,703.4
N
N
6,251.6
6,251.2
6,251
6,250.6
6,249.8
6,252.8
6,253
6,253.2
6,254.2
6,254.4
6
6
1
1
2
1
5
1
2
1
SG01
1
-85.2
-0.0134
ICL1
0
6,259.892
0.2308
6
0.0269
1.1844
34,388
33,511
1.2
6,252.2
6,252.628571
1
-3
4
-1
1
-0.001291
0.714286
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:38:46.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,187
0
85,368,652,480
93,001
92,984
-17
6,970.6
5,703.4
N
N
6,251.6
6,251.2
6,251
6,250.6
6,249.8
6,252.8
6,253
6,253.2
6,254.2
6,254.4
7
6
1
1
2
1
5
1
2
1
SG01
1
-85.2
-0.0134
ICL1
0
6,259.892
0.2593
7
0.0269
1.1844
34,388
33,511
1.2
6,252.2
6,252.65
1
0
0
0
0
-0.001291
0.75
6,347
null
0
0
0
0
0
-4
0
2022-07-22T14:38:47
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
5
68,192
6,251,640
85,374,904,120
93,001
92,983
-18
6,970.6
5,703.4
S
多头平仓
6,251.6
6,251.2
6,251
6,250.6
6,249.8
6,253
6,253.2
6,254.2
6,254.4
6,254.8
3
6
1
1
2
5
1
2
1
3
SG01
1
-85.4
-0.0135
ICL1
-1
6,259.891
0.04
1
0.0269
1.1845
34,393
33,511
1.4
6,252.3
6,252.125
-8
4
-1
1
-2
-0.001323
-0.25
6,347
null
0
0
0
5
2
5
0
2022-07-22T14:38:47.500000
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
2
68,194
2,500,880
85,377,405,000
93,001
92,983
-18
6,970.6
5,703.4
S
空头换手
6,251.6
6,251.2
6,251
6,250.8
6,250.6
6,252.8
6,253
6,253.2
6,254.2
6,254.4
2
6
1
1
1
2
5
1
1
1
SG01
1
-85.4
-0.0135
ICL1
0
6,259.891
0.0476
1
0.0269
1.1845
34,395
33,511
1.2
6,252.2
6,252.2
2
-4
1
0
1
-0.001322
0
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T14:38:48
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
0
68,194
0
85,377,405,000
93,001
92,983
-18
6,970.6
5,703.4
N
N
6,251.6
6,251.2
6,251
6,250.8
6,250.6
6,253
6,253.2
6,254.2
6,254.4
6,254.8
2
6
1
1
1
5
1
1
1
3
SG01
1
-85.4
-0.0135
ICL1
0
6,259.891
0
0
0.0269
1.1845
34,395
33,511
1.4
6,252.3
6,252
-3
4
0
0
-2
-0.001322
-0.428571
6,347
null
0
0
0
-2
-1
-1
0
2022-07-22T14:38:48.500000
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
0
68,194
0
85,377,405,000
93,001
92,983
-18
6,970.6
5,703.4
N
N
6,251.6
6,251.2
6,251
6,250.8
6,250.6
6,253
6,253.2
6,254.2
6,254.4
6,254.8
2
6
1
1
1
5
1
1
1
3
SG01
1
-85.4
-0.0135
ICL1
0
6,259.891
0
0
0.0269
1.1845
34,395
33,511
1.4
6,252.3
6,252
0
0
0
0
0
-0.001322
-0.428571
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:38:49
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
0
68,194
0
85,377,405,000
93,001
92,983
-18
6,970.6
5,703.4
N
N
6,252.4
6,251.6
6,251.2
6,251
6,250.8
6,253
6,253.2
6,254.2
6,254.4
6,254.8
1
2
6
1
1
5
1
1
1
3
SG01
1
-85.4
-0.0135
ICL1
0
6,259.891
0
0
0.0269
1.1845
34,395
33,511
0.6
6,252.7
6,252.5
-1
-4
5
0
0
-0.001322
-0.666667
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:38:49.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
7
68,201
8,753,840
85,386,158,840
93,001
92,986
-15
6,970.6
5,703.4
B
多头开仓
6,251.6
6,251.2
6,251
6,250.8
6,250.6
6,253
6,253.2
6,254.2
6,254.4
6,254.8
2
6
1
1
1
1
1
1
1
3
SG01
1
-84
-0.0133
ICL1
3
6,259.891
0.2222
4
0.0269
1.1847
34,395
33,518
1.4
6,252.3
6,252.533333
5
4
-5
0
0
-0.001099
0.333333
6,347
null
0
0
0
7
2
6
0
2022-07-22T14:38:50
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,202
1,250,360
85,387,409,200
93,001
92,986
-15
6,970.6
5,703.4
S
空头换手
6,251.8
6,251.6
6,251.2
6,251
6,250.8
6,252.8
6,253
6,253.2
6,254.2
6,254.4
2
2
6
1
1
1
1
1
1
1
SG01
1
-85.2
-0.0134
ICL1
0
6,259.89
0.4118
7
0.0269
1.1847
34,396
33,518
1
6,252.3
6,252.466667
0
-4
5
0
2
-0.00129
0.333333
6,347
null
0
0
0
-6
-1
0
0
2022-07-22T14:38:50.500000
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,203
1,250,560
85,388,659,760
93,001
92,986
-15
6,970.6
5,703.4
B
多头换手
6,252.8
6,252.4
6,251.6
6,251.2
6,250.8
6,253
6,253.2
6,254.2
6,254.4
6,254.8
1
1
2
6
1
1
1
1
1
3
SG01
1
-84.2
-0.0133
ICL1
0
6,259.89
0.2222
4
0.0269
1.1847
34,396
33,519
0.2
6,252.9
6,252.9
-1
-1
-4
5
-2
-0.001131
0
6,347
null
0
0
0
0
1
-1
0
2022-07-22T14:38:51
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
2
68,205
2,501,040
85,391,160,800
93,001
92,986
-15
6,970.6
5,703.4
S
空头换手
6,251.6
6,251.2
6,250.6
6,249.8
6,249.6
6,251.8
6,253
6,253.2
6,254.2
6,254.4
2
6
1
2
4
1
1
1
1
1
SG01
1
-84.6
-0.0134
ICL1
0
6,259.89
0.5
10
0.0269
1.1847
34,398
33,519
0.2
6,251.7
6,251.733333
1
5
-1
-4
5
-0.001194
0.333333
6,347
null
0
0
0
1
2
1
0
2022-07-22T14:38:51.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,206
1,250,360
85,392,411,160
93,001
92,986
-15
6,970.6
5,703.4
B
多头换手
6,252.2
6,251.8
6,251.6
6,251.2
6,250.6
6,253
6,253.2
6,253.6
6,254.2
6,254.4
2
1
3
6
1
1
1
1
1
1
SG01
1
-85.2
-0.0134
ICL1
0
6,259.89
0.4444
8
0.0269
1.1847
34,398
33,520
0.8
6,252.6
6,252.733333
0
-5
2
4
-3
-0.00129
0.333333
6,347
null
0
0
0
-1
1
1
0
2022-07-22T14:38:52
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,206
0
85,392,411,160
93,001
92,986
-15
6,970.6
5,703.4
N
N
6,252.4
6,252.2
6,251.8
6,251.6
6,251.2
6,253
6,253.2
6,253.6
6,254.2
6,254.4
1
1
1
3
6
1
1
1
1
1
SG01
1
-85.2
-0.0134
ICL1
0
6,259.89
0.4118
7
0.0269
1.1847
34,398
33,520
0.6
6,252.7
6,252.7
-1
0
-2
-3
5
-0.00129
0
6,347
null
0
0
0
-1
-7
0
0
2022-07-22T14:38:52.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,206
0
85,392,411,160
93,001
92,986
-15
6,970.6
5,703.4
N
N
6,252.4
6,251.8
6,251.6
6,251.2
6,250.6
6,253
6,253.2
6,253.6
6,254.2
6,254.4
3
1
3
6
1
1
1
1
1
1
SG01
1
-85.2
-0.0134
ICL1
0
6,259.89
0.4737
9
0.0269
1.1847
34,398
33,520
0.6
6,252.7
6,252.85
2
0
2
3
-5
-0.00129
0.5
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:38:53
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,206
0
85,392,411,160
93,001
92,986
-15
6,970.6
5,703.4
N
N
6,252.6
6,252.4
6,251.8
6,251.6
6,251.2
6,253
6,253.2
6,253.6
6,254.2
6,254.4
1
3
1
3
6
1
1
1
1
1
SG01
1
-85.2
-0.0134
ICL1
0
6,259.89
0.4737
9
0.0269
1.1847
34,398
33,520
0.4
6,252.8
6,252.8
-2
2
-2
-3
5
-0.00129
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:38:53.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
2
68,208
2,501,200
85,394,912,360
93,001
92,987
-14
6,970.6
5,703.4
B
多头开仓
6,253
6,252.6
6,252.4
6,251.8
6,251.6
6,253.2
6,253.6
6,254.2
6,254.4
6,254.8
1
2
2
1
3
1
1
1
1
3
SG01
1
-84
-0.0133
ICL1
1
6,259.89
0.125
2
0.0269
1.1848
34,398
33,522
0.2
6,253.1
6,253.1
0
-1
1
-2
-5
-0.001099
0
6,347
null
0
0
0
2
0
2
0
2022-07-22T14:38:54
IC2208
6,328.2
6,253.6
6,347
6,176.6
0
6,337
0
6,310.2
2
68,210
2,501,360
85,397,413,720
93,001
92,988
-13
6,970.6
5,703.4
B
多头开仓
6,253.4
6,253
6,252.6
6,252.4
6,251.8
6,254.2
6,254.4
6,254.8
6,255
6,255.4
1
3
1
1
1
1
1
3
33
1
SG01
1
-83.4
-0.0132
ICL1
1
6,259.89
-0.6957
-32
0.0269
1.1848
34,398
33,524
0.8
6,253.8
6,253.8
0
1
-3
-32
0
-0.001003
0
6,347
null
0
0
0
0
1
2
0
2022-07-22T14:38:54.500000
IC2208
6,328.2
6,253.6
6,347
6,176.6
0
6,337
0
6,310.2
0
68,210
0
85,397,413,720
93,001
92,988
-13
6,970.6
5,703.4
N
N
6,253.4
6,252.6
6,252.4
6,251.8
6,251.6
6,254.4
6,254.8
6,255
6,255.4
6,255.6
2
1
1
1
3
1
3
33
1
2
SG01
1
-83.4
-0.0132
ICL1
0
6,259.89
-0.6667
-32
0.0269
1.1848
34,398
33,524
1
6,253.9
6,254.066667
1
-4
-30
32
1
-0.001003
0.333333
6,347
null
0
0
0
-2
0
-3
0
2022-07-22T14:38:55
IC2208
6,328.2
6,253.6
6,347
6,176.6
0
6,337
0
6,310.2
0
68,210
0
85,397,413,720
93,001
92,988
-13
6,970.6
5,703.4
N
N
6,253.4
6,252.8
6,252.6
6,252.4
6,252.2
6,254.4
6,254.8
6,255
6,255.4
6,255.6
2
1
1
1
2
1
3
33
1
2
SG01
1
-83.4
-0.0132
ICL1
0
6,259.89
-0.7021
-33
0.0269
1.1848
34,398
33,524
1
6,253.9
6,254.066667
0
0
0
0
-1
-0.001003
0.333333
6,347
null
0
0
0
0
0
-4
0
2022-07-22T14:38:55.500000
IC2208
6,328.2
6,253.4
6,347
6,176.6
0
6,337
0
6,310.2
2
68,212
2,501,400
85,399,915,120
93,001
92,990
-11
6,970.6
5,703.4
S
双开仓
6,253.4
6,253
6,252.8
6,252.6
6,252.4
6,254.4
6,254.8
6,255
6,255.4
6,255.6
2
1
1
1
1
1
3
33
1
2
SG01
1
-83.6
-0.0132
ICL1
2
6,259.889
-0.7391
-34
0.0269
1.1848
34,400
33,524
1
6,253.9
6,254.066667
0
0
0
0
-1
-0.001035
0.333333
6,347
null
0
0
0
2
2
1
0
2022-07-22T14:38:56
IC2208
6,328.2
6,253.4
6,347
6,176.6
0
6,337
0
6,310.2
1
68,213
1,250,680
85,401,165,800
93,001
92,991
-10
6,970.6
5,703.4
S
双开仓
6,253.4
6,253
6,252.8
6,252.6
6,252.4
6,254.2
6,254.4
6,254.8
6,255
6,255.4
1
1
1
1
1
1
1
3
33
1
SG01
1
-83.6
-0.0132
ICL1
1
6,259.889
-0.7727
-34
0.0269
1.1849
34,401
33,524
0.8
6,253.8
6,253.8
-1
2
30
-32
1
-0.001035
0
6,347
null
0
0
0
-1
-1
1
0
2022-07-22T14:38:56.500000
IC2208
6,328.2
6,253.4
6,347
6,176.6
0
6,337
0
6,310.2
2
68,215
2,501,360
85,403,667,160
93,001
92,993
-8
6,970.6
5,703.4
S
双开仓
6,253.6
6,253.2
6,253
6,252.8
6,252.6
6,254.2
6,254.4
6,254.8
6,255
6,255.4
1
1
1
1
1
1
1
3
33
1
SG01
1
-83.6
-0.0132
ICL1
2
6,259.889
-0.7727
-34
0.0269
1.1849
34,403
33,524
0.6
6,253.9
6,253.9
0
0
0
0
0
-0.001035
0
6,347
null
0
0
0
1
0
2
0
2022-07-22T14:38:57
IC2208
6,328.2
6,254.4
6,347
6,176.6
0
6,337
0
6,310.2
3
68,218
3,752,440
85,407,419,600
93,001
92,994
-7
6,970.6
5,703.4
B
多头开仓
6,254.4
6,253.2
6,253
6,252.6
6,252.4
6,254.8
6,255
6,255.4
6,255.6
6,255.8
6
1
1
1
1
3
33
1
2
2
SG01
1
-82.6
-0.013
ICL1
1
6,259.889
-0.6078
-31
0.0269
1.185
34,403
33,527
0.4
6,254.6
6,254.666667
3
-32
2
31
-1
-0.000875
0.333333
6,347
null
0
0
0
1
3
-2
0
2022-07-22T14:38:57.500000
IC2208
6,328.2
6,255
6,347
6,176.6
0
6,337
0
6,310.2
15
68,233
18,763,880
85,426,183,480
93,001
93,003
2
6,970.6
5,703.4
B
多头开仓
6,253.2
6,253
6,252.6
6,252.4
6,252.2
6,255
6,255.4
6,255.6
6,255.8
6,256
1
1
1
1
2
30
2
2
2
9
SG01
1
-82
-0.0129
ICL1
9
6,259.888
-0.7647
-39
0.0269
1.1852
34,403
33,542
1.8
6,254.1
6,253.258065
-32
31
-1
0
-6
-0.000779
-0.935484
6,347
null
0
0
0
12
15
13
0
2022-07-22T14:38:58
IC2208
6,328.2
6,254.2
6,347
6,176.6
0
6,337
0
6,310.2
1
68,234
1,250,840
85,427,434,320
93,001
93,003
2
6,970.6
5,703.4
B
多头换手
6,254.2
6,253.4
6,253.2
6,253
6,252.6
6,255
6,255.4
6,255.6
6,255.8
6,256
1
5
2
2
1
30
2
2
2
9
SG01
1
-82.8
-0.0131
ICL1
0
6,259.888
-0.6071
-34
0.0269
1.1852
34,403
33,543
0.8
6,254.6
6,254.225806
0
4
1
1
-1
-0.000907
-0.935484
6,347
null
0
0
0
-14
-1
1
0
2022-07-22T14:38:58.500000
IC2208
6,328.2
6,254.2
6,347
6,176.6
0
6,337
0
6,310.2
1
68,235
1,250,840
85,428,685,160
93,001
93,003
2
6,970.6
5,703.4
S
空头换手
6,253.4
6,253.2
6,253
6,252.6
6,252.4
6,255
6,255.4
6,255.6
6,255.8
6,256
5
2
2
1
1
30
2
2
2
9
SG01
1
-82.8
-0.0131
ICL1
0
6,259.888
-0.6071
-34
0.0269
1.1852
34,404
33,543
1.6
6,254.2
6,253.628571
4
-3
0
-1
0
-0.000907
-0.714286
6,347
null
0
0
0
0
0
1
0
2022-07-22T14:38:59
IC2208
6,328.2
6,253.6
6,347
6,176.6
0
6,337
0
6,310.2
2
68,237
2,501,720
85,431,186,880
93,001
93,003
2
6,970.6
5,703.4
S
空头换手
6,253.6
6,253.4
6,253.2
6,253
6,252.6
6,255
6,255.4
6,255.6
6,255.8
6,256
1
4
2
1
1
29
1
2
2
9
SG01
1
-83.4
-0.0132
ICL1
0
6,259.887
-0.6538
-34
0.0269
1.1853
34,406
33,543
1.4
6,254.3
6,253.646667
-3
3
0
0
0
-0.001002
-0.933333
6,347
null
0
0
0
1
0
2
0
2022-07-22T14:38:59.500000
IC2208
6,328.2
6,253.6
6,347
6,176.6
0
6,337
0
6,310.2
0
68,237
0
85,431,186,880
93,001
93,003
2
6,970.6
5,703.4
N
N
6,253.8
6,253.6
6,253.4
6,253.2
6,253
6,255
6,255.4
6,255.6
6,255.8
6,256
1
2
4
2
1
29
1
2
2
9
SG01
1
-83.4
-0.0132
ICL1
0
6,259.887
-0.6226
-33
0.0269
1.1853
34,406
33,543
1.2
6,254.4
6,253.84
0
-2
2
1
0
-0.001002
-0.933333
6,347
null
0
0
0
-2
-3
-7
0
2022-07-22T14:39:00
IC2208
6,328.2
6,253.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,238
1,250,760
85,432,437,640
93,001
93,003
2
6,970.6
5,703.4
S
空头换手
6,253.8
6,253.6
6,253.4
6,253.2
6,253
6,254.8
6,255
6,255.4
6,255.6
6,255.8
2
2
1
2
1
1
29
1
2
2
SG01
1
-83.2
-0.0131
ICL1
0
6,259.887
-0.6279
-27
0.0269
1.1799
34,407
33,543
1
6,254.3
6,254.466667
29
-28
-2
0
7
-0.00097
0.333333
6,347
null
0
0
0
1
-14
0
0
2022-07-22T14:39:00.500000
IC2208
6,328.2
6,254
6,347
6,176.6
0
6,337
0
6,310.2
6
68,244
7,505,240
85,439,942,880
93,001
93,006
5
6,970.6
5,703.4
S
空头开仓
6,254
6,253.6
6,253.2
6,253
6,252.4
6,255
6,255.4
6,255.6
6,255.8
6,256
1
2
2
1
1
27
1
2
2
9
SG01
1
-83
-0.0131
ICL1
3
6,259.887
-0.7083
-34
0.0269
1.18
34,413
33,543
1
6,254.5
6,254.035714
-27
28
0
-1
-7
-0.000938
-0.928571
6,347
null
0
0
0
5
5
5
0
2022-07-22T14:39:01
IC2208
6,328.2
6,254.8
6,347
6,176.6
0
6,337
0
6,310.2
2
68,246
2,501,880
85,442,444,760
93,001
93,008
7
6,970.6
5,703.4
B
双开仓
6,254
6,253.6
6,253.2
6,253
6,252.4
6,255
6,255.4
6,255.6
6,255.8
6,256
1
2
2
1
1
27
1
2
2
9
SG01
1
-82.2
-0.013
ICL1
2
6,259.887
-0.7083
-34
0.0269
1.1801
34,413
33,545
1
6,254.5
6,254.035714
0
0
0
0
0
-0.000811
-0.928571
6,347
null
0
0
0
-4
1
0
0
2022-07-22T14:39:01.500000
IC2208
6,328.2
6,254.2
6,347
6,176.6
0
6,337
0
6,310.2
1
68,247
1,250,840
85,443,695,600
93,001
93,009
8
6,970.6
5,703.4
S
双开仓
6,254.2
6,254
6,253.6
6,253.2
6,253
6,254.8
6,255
6,255.4
6,255.6
6,255.8
16
3
2
2
2
2
27
1
2
2
SG01
1
-82.8
-0.0131
ICL1
1
6,259.887
-0.1525
-9
0.0269
1.1801
34,414
33,545
0.6
6,254.5
6,254.733333
40
-25
1
1
8
-0.000906
0.777778
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:39:02
IC2208
6,328.2
6,255
6,347
6,176.6
0
6,337
0
6,310.2
4
68,251
5,003,920
85,448,699,520
93,001
93,010
9
6,970.6
5,703.4
B
多头开仓
6,254.2
6,254
6,253.6
6,253.2
6,253
6,255
6,255.4
6,255.6
6,255.8
6,256
16
3
2
2
2
25
1
2
2
9
SG01
1
-82
-0.0129
ICL1
1
6,259.886
-0.2188
-14
0.0269
1.1801
34,414
33,549
0.8
6,254.6
6,254.512195
-23
26
-1
0
-7
-0.000779
-0.219512
6,347
null
0
0
0
3
4
4
0
2022-07-22T14:39:02.500000
IC2208
6,328.2
6,255
6,347
6,176.6
0
6,337
0
6,310.2
4
68,255
5,003,840
85,453,703,360
93,001
93,013
12
6,970.6
5,703.4
B
多头开仓
6,254.2
6,254
6,253.6
6,253.2
6,253
6,255
6,255.4
6,255.6
6,255.8
6,256
15
3
2
3
2
24
1
2
2
9
SG01
1
-82
-0.0129
ICL1
3
6,259.886
-0.2063
-13
0.0269
1.1802
34,414
33,553
0.8
6,254.6
6,254.507692
0
0
0
1
0
-0.000778
-0.230769
6,347
null
0
0
0
0
3
4
0
2022-07-22T14:39:03
IC2208
6,328.2
6,254.2
6,347
6,176.6
0
6,337
0
6,310.2
10
68,265
12,508,400
85,466,211,760
93,001
93,014
13
6,970.6
5,703.4
S
空头开仓
6,254.2
6,254
6,253.6
6,253.2
6,253
6,255
6,255.4
6,255.6
6,255.8
6,256
5
3
2
3
2
24
1
2
2
9
SG01
1
-82.8
-0.0131
ICL1
1
6,259.885
-0.434
-23
0.0269
1.1804
34,424
33,553
0.8
6,254.6
6,254.337931
-10
0
0
0
0
-0.000906
-0.655172
6,347
null
0
0
0
6
4
10
0
2022-07-22T14:39:03.500000
IC2208
6,328.2
6,254.8
6,347
6,176.6
0
6,337
0
6,310.2
9
68,274
11,258,040
85,477,469,800
93,001
93,021
20
6,970.6
5,703.4
B
多头开仓
6,254.2
6,254
6,253.6
6,253.2
6,253
6,255
6,255.4
6,255.6
6,255.8
6,256
1
3
2
3
2
24
1
2
2
9
SG01
1
-82.2
-0.013
ICL1
7
6,259.884
-0.551
-27
0.0269
1.1805
34,424
33,562
0.8
6,254.6
6,254.232
-4
0
0
0
0
-0.00081
-0.92
6,347
null
0
0
0
-1
7
7
0
2022-07-22T14:39:04
IC2208
6,328.2
6,254
6,347
6,176.6
0
6,337
0
6,310.2
2
68,276
2,501,640
85,479,971,440
93,001
93,023
22
6,970.6
5,703.4
S
双开仓
6,254
6,253.6
6,253.2
6,253
6,252.4
6,254.2
6,254.8
6,255
6,255.4
6,255.6
2
2
3
2
1
3
2
24
1
2
SG01
1
-83
-0.0131
ICL1
2
6,259.884
-0.5238
-22
0.0269
1.1806
34,426
33,562
0.2
6,254.1
6,254.08
22
-2
-21
0
6
-0.000938
-0.2
6,347
null
0
0
0
-7
1
0
0
2022-07-22T14:39:04.500000
IC2208
6,328.2
6,254
6,347
6,176.6
0
6,337
0
6,310.2
5
68,281
6,253,920
85,486,225,360
93,001
93,025
24
6,970.6
5,703.4
S
空头开仓
6,253.2
6,253
6,252.4
6,252.2
6,251.6
6,254
6,254.2
6,254.8
6,255
6,255.4
2
2
1
2
2
6
3
2
24
1
SG01
1
-83
-0.0131
ICL1
2
6,259.884
-0.6
-27
0.0269
1.1807
34,431
33,562
0.8
6,253.6
6,253.4
-3
-1
20
-23
2
-0.000938
-0.5
6,347
null
0
0
0
3
1
5
0
2022-07-22T14:39:05
IC2208
6,328.2
6,253.2
6,347
6,176.6
0
6,337
0
6,310.2
2
68,283
2,501,280
85,488,726,640
93,001
93,025
24
6,970.6
5,703.4
S
空头换手
6,253
6,252.4
6,252.2
6,251.6
6,251.2
6,253.8
6,254
6,254.2
6,254.8
6,255
2
1
2
2
6
4
7
3
1
24
SG01
1
-83.8
-0.0132
ICL1
0
6,259.884
-0.5
-26
0.0269
1.1807
34,433
33,562
0.8
6,253.4
6,253.266667
2
-5
0
23
-19
-0.001066
-0.333333
6,347
null
0
0
0
-3
-2
2
0
2022-07-22T14:39:05.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
2
68,285
2,501,200
85,491,227,840
93,001
93,025
24
6,970.6
5,703.4
S
空头换手
6,252.4
6,252.2
6,251.6
6,251.2
6,250.6
6,253
6,253.8
6,254
6,254.2
6,254.8
1
2
2
6
1
5
3
7
3
1
SG01
1
-84
-0.0133
ICL1
0
6,259.883
-0.2258
-7
0.0269
1.1807
34,435
33,562
0.6
6,252.7
6,252.5
-2
5
-4
2
18
-0.001098
-0.666667
6,347
null
0
0
0
0
-8
0
0
2022-07-22T14:39:06
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
0
68,285
0
85,491,227,840
93,001
93,025
24
6,970.6
5,703.4
N
N
6,252.8
6,252.4
6,252.2
6,251.6
6,251.2
6,253
6,253.8
6,254
6,254.2
6,254.8
2
5
2
2
6
4
3
7
3
1
SG01
1
-84
-0.0133
ICL1
0
6,259.883
-0.0286
-1
0.0269
1.1807
34,435
33,562
0.2
6,252.9
6,252.866667
2
3
0
-4
5
-0.001098
-0.333333
6,347
null
0
0
0
-2
-9
-1
0
2022-07-22T14:39:06.500000
IC2208
6,328.2
6,253.8
6,347
6,176.6
0
6,337
0
6,310.2
5
68,290
6,253,160
85,497,481,000
93,001
93,028
27
6,970.6
5,703.4
B
多头开仓
6,253.6
6,253
6,252.8
6,252.4
6,252.2
6,254
6,254.2
6,254.8
6,255
6,255.4
1
1
2
5
2
7
3
1
24
1
SG01
1
-83.2
-0.0131
ICL1
3
6,259.883
-0.5319
-25
0.0269
1.1808
34,435
33,567
0.4
6,253.8
6,253.65
-4
-4
6
-18
-4
-0.00097
-0.75
6,347
null
0
0
0
5
3
3
0
2022-07-22T14:39:07
IC2208
6,328.2
6,253.6
6,347
6,176.6
0
6,337
0
6,310.2
3
68,293
3,752,160
85,501,233,160
93,001
93,029
28
6,970.6
5,703.4
S
空头开仓
6,253
6,252.4
6,252.2
6,251.6
6,251.2
6,253.4
6,253.6
6,254
6,254.2
6,254.8
1
5
2
2
6
1
1
7
2
2
SG01
1
-83.4
-0.0132
ICL1
1
6,259.883
0.1034
3
0.0269
1.1809
34,438
33,567
0.4
6,253.2
6,253.2
6
6
-6
19
3
-0.001002
0
6,347
null
0
0
0
-2
-2
0
0
2022-07-22T14:39:07.500000
IC2208
6,328.2
6,253.6
6,347
6,176.6
0
6,337
0
6,310.2
0
68,293
0
85,501,233,160
93,001
93,029
28
6,970.6
5,703.4
N
N
6,253
6,252.4
6,252.2
6,251.6
6,251.2
6,253.4
6,253.6
6,254
6,254.2
6,254.8
1
5
2
2
6
1
1
7
2
2
SG01
1
-83.4
-0.0132
ICL1
0
6,259.883
0.1034
3
0.0269
1.1809
34,438
33,567
0.4
6,253.2
6,253.2
0
0
0
0
0
-0.001002
0
6,347
null
0
0
0
-3
-2
-15
0
2022-07-22T14:39:08
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
2
68,295
2,501,080
85,503,734,240
93,001
93,029
28
6,970.6
5,703.4
S
空头换手
6,252.4
6,252.2
6,251.6
6,251.2
6,250.6
6,253.4
6,253.6
6,253.8
6,254
6,254.2
4
2
2
6
1
1
1
1
7
2
SG01
1
-84.6
-0.0134
ICL1
0
6,259.882
0.1111
3
0.0269
1.1809
34,440
33,567
1
6,252.9
6,253.2
3
-3
6
-1
-5
-0.001193
0.6
6,347
null
0
0
0
2
0
1
0
2022-07-22T14:39:08.500000
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
3
68,298
3,751,440
85,507,485,680
93,001
93,030
29
6,970.6
5,703.4
S
空头开仓
6,252.4
6,252.2
6,251.6
6,251.2
6,250.6
6,253.4
6,253.6
6,253.8
6,254
6,254.2
1
2
2
6
1
1
1
1
7
2
SG01
1
-84.6
-0.0134
ICL1
1
6,259.882
0
0
0.0269
1.181
34,443
33,567
1
6,252.9
6,252.9
-3
0
0
0
0
-0.001193
0
6,347
null
0
0
0
1
3
2
0
2022-07-22T14:39:09
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
0
68,298
0
85,507,485,680
93,001
93,030
29
6,970.6
5,703.4
N
N
6,252.4
6,252.2
6,251.6
6,251.2
6,250.6
6,253
6,253.4
6,253.6
6,253.8
6,254
1
2
2
6
1
1
1
1
1
7
SG01
1
-84.6
-0.0134
ICL1
0
6,259.882
0.0435
1
0.0269
1.181
34,443
33,567
0.6
6,252.7
6,252.7
0
0
0
6
-5
-0.001193
0
6,347
null
0
0
0
-3
-5
-2
0
2022-07-22T14:39:09.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
1
68,299
1,250,600
85,508,736,280
93,001
93,030
29
6,970.6
5,703.4
B
多头换手
6,252.4
6,252.2
6,251.6
6,251.2
6,250.6
6,253.4
6,253.6
6,253.8
6,254
6,254.2
1
2
2
6
1
1
1
1
7
2
SG01
1
-84
-0.0133
ICL1
0
6,259.882
0
0
0.0269
1.181
34,443
33,568
1
6,252.9
6,252.9
0
0
0
-6
5
-0.001097
0
6,347
null
0
0
0
1
-2
1
0
2022-07-22T14:39:10
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,300
1,250,560
85,509,986,840
93,001
93,030
29
6,970.6
5,703.4
S
空头换手
6,252.4
6,252.2
6,251.6
6,251.2
6,250.6
6,253.4
6,253.8
6,254
6,254.2
6,254.8
1
2
2
6
1
1
1
7
2
2
SG01
1
-84.2
-0.0133
ICL1
0
6,259.882
-0.04
-1
0.0269
1.181
34,444
33,568
1
6,252.9
6,252.9
0
0
-6
5
0
-0.001129
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T14:39:10.500000
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
3
68,303
3,751,840
85,513,738,680
93,001
93,028
27
6,970.6
5,703.4
S
多头平仓
6,252.2
6,251.6
6,251.2
6,250.6
6,250.2
6,253.8
6,254
6,254.2
6,254.8
6,255
2
2
6
1
1
1
8
2
2
22
SG01
1
-84.6
-0.0134
ICL1
-2
6,259.882
-0.4894
-23
0.0269
1.181
34,447
33,568
1.6
6,253
6,253.266667
1
-7
9
-5
-20
-0.001193
0.333333
6,347
null
0
0
0
2
1
-3
0
2022-07-22T14:39:11
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
0
68,303
0
85,513,738,680
93,001
93,028
27
6,970.6
5,703.4
N
N
6,252.2
6,251.6
6,251.2
6,250.6
6,250.2
6,253
6,253.6
6,253.8
6,254
6,254.2
2
2
6
1
1
1
2
2
8
2
SG01
1
-84.6
-0.0134
ICL1
0
6,259.882
-0.1111
-3
0.0269
1.181
34,447
33,568
0.8
6,252.6
6,252.733333
0
6
0
-6
20
-0.001193
0.333333
6,347
null
0
0
0
-3
-3
-2
0
2022-07-22T14:39:11.500000
IC2208
6,328.2
6,252.2
6,347
6,176.6
0
6,337
0
6,310.2
2
68,305
2,500,880
85,516,239,560
93,001
93,028
27
6,970.6
5,703.4
S
空头换手
6,252.2
6,251.6
6,251.2
6,250.6
6,250.2
6,253
6,253.6
6,253.8
6,254
6,254.2
1
2
6
1
1
1
2
2
8
2
SG01
1
-84.8
-0.0134
ICL1
0
6,259.881
-0.1538
-4
0.0269
1.1811
34,449
33,568
0.8
6,252.6
6,252.6
-1
0
0
0
0
-0.001225
0
6,347
null
0
0
0
2
2
1
0
2022-07-22T14:39:12
IC2208
6,328.2
6,252.2
6,347
6,176.6
0
6,337
0
6,310.2
1
68,306
1,250,440
85,517,490,000
93,001
93,029
28
6,970.6
5,703.4
S
双开仓
6,252.2
6,251.6
6,251.2
6,250.6
6,250.2
6,253
6,253.6
6,253.8
6,254
6,254.8
1
2
6
1
1
1
2
2
8
2
SG01
1
-84.8
-0.0134
ICL1
1
6,259.881
-0.1538
-4
0.0269
1.1811
34,450
33,568
0.8
6,252.6
6,252.6
0
0
0
0
0
-0.001225
0
6,347
null
0
0
0
-1
0
-3
0
2022-07-22T14:39:12.500000
IC2208
6,328.2
6,252.2
6,347
6,176.6
0
6,337
0
6,310.2
1
68,307
1,250,440
85,518,740,440
93,001
93,030
29
6,970.6
5,703.4
S
双开仓
6,251.6
6,251.2
6,250.6
6,250.2
6,249.8
6,252.4
6,253
6,253.6
6,253.8
6,254
2
6
1
1
2
5
1
2
2
8
SG01
1
-84.8
-0.0134
ICL1
1
6,259.881
-0.2
-6
0.0269
1.1811
34,451
33,568
0.8
6,252
6,251.828571
-3
5
-5
6
-5
-0.001225
-0.428571
6,347
null
0
0
0
0
0
-3
0
2022-07-22T14:39:13
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
6
68,313
7,502,680
85,526,243,120
93,001
93,036
35
6,970.6
5,703.4
B
双开仓
6,251.6
6,251.2
6,250.6
6,250.2
6,249.8
6,252.4
6,253
6,253.6
6,253.8
6,254
2
6
1
1
2
4
1
2
2
8
SG01
1
-84.6
-0.0134
ICL1
6
6,259.88
-0.1724
-5
0.0269
1.1812
34,451
33,574
0.8
6,252
6,251.866667
1
0
0
0
0
-0.001193
-0.333333
6,347
null
0
0
0
5
3
-4
0
2022-07-22T14:39:13.500000
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
1
68,314
1,250,480
85,527,493,600
93,001
93,037
36
6,970.6
5,703.4
B
双开仓
6,251.8
6,251.6
6,251.2
6,250.6
6,250.2
6,252.4
6,253
6,253.6
6,253.8
6,254
1
2
6
1
1
3
1
2
2
8
SG01
1
-84.6
-0.0134
ICL1
1
6,259.88
-0.1852
-5
0.0269
1.1812
34,451
33,575
0.6
6,252.1
6,251.95
0
-4
5
0
-1
-0.001193
-0.5
6,347
null
0
0
0
-5
1
-8
0
2022-07-22T14:39:14
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
2
68,316
2,500,840
85,529,994,440
93,001
93,039
38
6,970.6
5,703.4
S
双开仓
6,251.6
6,251.2
6,250.6
6,250.2
6,249.8
6,252.4
6,253
6,253.6
6,253.8
6,254
3
6
1
1
2
2
6
2
2
8
SG01
1
-85.2
-0.0134
ICL1
2
6,259.88
-0.2121
-7
0.0269
1.1813
34,453
33,575
0.8
6,252
6,252.08
3
-1
-5
0
1
-0.001289
0.2
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:39:14.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
2
68,318
2,500,680
85,532,495,120
93,001
93,039
38
6,970.6
5,703.4
S
空头换手
6,251.6
6,251.2
6,250.6
6,250.2
6,249.8
6,252.4
6,253
6,253.6
6,253.8
6,254
2
6
1
1
2
2
6
2
2
8
SG01
1
-85.2
-0.0134
ICL1
0
6,259.88
-0.25
-8
0.0269
1.1813
34,455
33,575
0.8
6,252
6,252
-1
0
0
0
0
-0.001289
0
6,347
null
0
0
0
0
1
-3
0
2022-07-22T14:39:15
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,318
0
85,532,495,120
93,001
93,039
38
6,970.6
5,703.4
N
N
6,251.6
6,251.2
6,250.6
6,250.2
6,249.8
6,252.4
6,253
6,253.4
6,253.6
6,253.8
2
6
1
1
2
2
6
1
2
2
SG01
1
-85.2
-0.0134
ICL1
0
6,259.88
-0.04
-1
0.0269
1.1813
34,455
33,575
0.8
6,252
6,252
0
0
1
0
6
-0.001289
0
6,347
null
0
0
0
-2
-1
-2
0
2022-07-22T14:39:15.500000