SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,252
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 68,580
| 3,751,280
| 85,859,991,360
| 93,001
| 93,108
| 107
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,251.8
| 6,251.6
| 6,251.2
| 6,250.8
| 6,250.6
| 6,252.4
| 6,253
| 6,253.8
| 6,254
| 6,254.6
| 2
| 1
| 2
| 3
| 5
| 2
| 7
| 2
| 7
| 4
|
SG01
| 1
| -85
| -0.0134
|
ICL1
| 3
| 6,259.842
| -0.2571
| -9
| 0.0269
| 1.1805
| 34,567
| 33,725
| 0.6
| 6,252.1
| 6,252.1
| 0
| -5
| 5
| -5
| 3
| -0.001251
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| -6
| 0
| 2022-07-22T14:40:07
|
IC2208
| 6,328.2
| 6,252.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 68,582
| 2,500,960
| 85,862,492,320
| 93,001
| 93,109
| 108
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,251.8
| 6,251.6
| 6,251.2
| 6,250.8
| 6,250.6
| 6,253
| 6,253.8
| 6,254
| 6,254.6
| 6,254.8
| 2
| 1
| 2
| 3
| 5
| 7
| 2
| 7
| 4
| 2
|
SG01
| 1
| -84.6
| -0.0134
|
ICL1
| 1
| 6,259.842
| -0.2571
| -9
| 0.0269
| 1.1805
| 34,567
| 33,727
| 1.2
| 6,252.4
| 6,252.066667
| -5
| 5
| -5
| 3
| 2
| -0.001187
| -0.555556
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
| 2022-07-22T14:40:07.500000
|
IC2208
| 6,328.2
| 6,252
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 68,587
| 6,252,800
| 85,868,745,120
| 93,001
| 93,110
| 109
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,251.8
| 6,251.6
| 6,251.2
| 6,250.8
| 6,250.6
| 6,253
| 6,253.8
| 6,254
| 6,254.6
| 6,254.8
| 3
| 1
| 2
| 3
| 5
| 3
| 2
| 7
| 4
| 2
|
SG01
| 1
| -85
| -0.0134
|
ICL1
| 1
| 6,259.841
| -0.125
| -4
| 0.0269
| 1.1806
| 34,572
| 33,727
| 1.2
| 6,252.4
| 6,252.4
| 5
| 0
| 0
| 0
| 0
| -0.001251
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 3
| 0
| 2022-07-22T14:40:08
|
IC2208
| 6,328.2
| 6,254
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 68,593
| 7,504,120
| 85,876,249,240
| 93,001
| 93,111
| 110
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,252.4
| 6,252.2
| 6,252
| 6,251.8
| 6,251.6
| 6,254
| 6,254.6
| 6,254.8
| 6,255
| 6,255.4
| 2
| 3
| 5
| 3
| 1
| 6
| 4
| 2
| 22
| 1
|
SG01
| 1
| -83
| -0.0131
|
ICL1
| 1
| 6,259.841
| -0.4286
| -21
| 0.0269
| 1.1807
| 34,572
| 33,733
| 1.6
| 6,253.2
| 6,252.8
| -4
| 0
| 8
| -18
| -3
| -0.000931
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| 2
| 0
| 2022-07-22T14:40:08.500000
|
IC2208
| 6,328.2
| 6,254
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 68,593
| 0
| 85,876,249,240
| 93,001
| 93,111
| 110
| 6,970.6
| 5,703.4
|
N
|
N
| 6,252.8
| 6,252.6
| 6,252.2
| 6,252
| 6,251.8
| 6,254
| 6,254.6
| 6,254.8
| 6,255
| 6,255.4
| 1
| 7
| 3
| 2
| 3
| 6
| 4
| 2
| 22
| 1
|
SG01
| 1
| -83
| -0.0131
|
ICL1
| 0
| 6,259.841
| -0.3725
| -19
| 0.0269
| 1.1807
| 34,572
| 33,733
| 1.2
| 6,253.4
| 6,252.971429
| -1
| 4
| -2
| -1
| 2
| -0.000931
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -6
| -2
| -5
| 0
| 2022-07-22T14:40:09
|
IC2208
| 6,328.2
| 6,254
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 68,593
| 0
| 85,876,249,240
| 93,001
| 93,111
| 110
| 6,970.6
| 5,703.4
|
N
|
N
| 6,253
| 6,252.8
| 6,252.6
| 6,252.2
| 6,252
| 6,253.8
| 6,254
| 6,254.6
| 6,254.8
| 6,255
| 2
| 2
| 6
| 3
| 2
| 1
| 6
| 4
| 2
| 22
|
SG01
| 1
| -83
| -0.0131
|
ICL1
| 0
| 6,259.841
| -0.4
| -20
| 0.0269
| 1.1807
| 34,572
| 33,733
| 0.8
| 6,253.4
| 6,253.533333
| 6
| -7
| 1
| 21
| -22
| -0.000931
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -9
| 0
| 2022-07-22T14:40:09.500000
|
IC2208
| 6,328.2
| 6,253.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 68,596
| 3,752,280
| 85,880,001,520
| 93,001
| 93,111
| 110
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,253
| 6,252.8
| 6,252.6
| 6,252.2
| 6,252
| 6,253.6
| 6,254
| 6,254.6
| 6,254.8
| 6,255
| 3
| 2
| 5
| 3
| 3
| 1
| 6
| 4
| 2
| 22
|
SG01
| 1
| -83.2
| -0.0131
|
ICL1
| 0
| 6,259.84
| -0.3725
| -19
| 0.0269
| 1.1807
| 34,572
| 33,736
| 0.6
| 6,253.3
| 6,253.45
| 1
| 0
| -1
| 0
| 1
| -0.000963
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| -2
| 0
| 2022-07-22T14:40:10
|
IC2208
| 6,328.2
| 6,254
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 68,598
| 2,501,520
| 85,882,503,040
| 93,001
| 93,112
| 111
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,253.6
| 6,253.2
| 6,253
| 6,252.8
| 6,252.6
| 6,254
| 6,254.6
| 6,254.8
| 6,255
| 6,255.4
| 3
| 1
| 4
| 2
| 5
| 5
| 4
| 2
| 22
| 1
|
SG01
| 1
| -83
| -0.0131
|
ICL1
| 1
| 6,259.84
| -0.3878
| -19
| 0.0269
| 1.1808
| 34,572
| 33,738
| 0.4
| 6,253.8
| 6,253.75
| -4
| 1
| 1
| -21
| 23
| -0.000931
| -0.25
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
| 2022-07-22T14:40:10.500000
|
IC2208
| 6,328.2
| 6,254
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 68,603
| 6,254,000
| 85,888,757,040
| 93,001
| 93,113
| 112
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,253.8
| 6,253.2
| 6,253
| 6,252.8
| 6,252.6
| 6,254.6
| 6,254.8
| 6,255
| 6,255.4
| 6,255.6
| 6
| 1
| 4
| 2
| 5
| 4
| 2
| 22
| 1
| 1
|
SG01
| 1
| -83
| -0.0131
|
ICL1
| 1
| 6,259.84
| -0.25
| -12
| 0.0269
| 1.1809
| 34,572
| 33,743
| 0.8
| 6,254.2
| 6,254.28
| 4
| 2
| -20
| 21
| 0
| -0.000931
| 0.2
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| 1
| 0
| 2022-07-22T14:40:11
|
IC2208
| 6,328.2
| 6,254
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 68,606
| 3,752,400
| 85,892,509,440
| 93,001
| 93,115
| 114
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,253.8
| 6,253.6
| 6,253.2
| 6,253
| 6,252.8
| 6,254.6
| 6,254.8
| 6,255
| 6,255.4
| 6,255.6
| 6
| 1
| 1
| 4
| 2
| 8
| 2
| 22
| 1
| 1
|
SG01
| 1
| -83
| -0.0131
|
ICL1
| 2
| 6,259.839
| -0.4167
| -20
| 0.0269
| 1.1809
| 34,575
| 33,743
| 0.8
| 6,254.2
| 6,254.142857
| -4
| 0
| -3
| 2
| -3
| -0.000931
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 1
| 0
| 2022-07-22T14:40:11.500000
|
IC2208
| 6,328.2
| 6,253.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 68,608
| 2,501,520
| 85,895,010,960
| 93,001
| 93,117
| 116
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,254
| 6,253.8
| 6,253.6
| 6,253.2
| 6,253
| 6,254.4
| 6,254.6
| 6,254.8
| 6,255
| 6,255.4
| 1
| 5
| 1
| 1
| 4
| 1
| 8
| 2
| 22
| 1
|
SG01
| 1
| -83.2
| -0.0131
|
ICL1
| 2
| 6,259.839
| -0.4783
| -22
| 0.0269
| 1.1809
| 34,577
| 33,743
| 0.4
| 6,254.2
| 6,254.2
| 2
| -2
| 20
| -24
| 2
| -0.000963
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -5
| 0
| 2022-07-22T14:40:12
|
IC2208
| 6,328.2
| 6,253.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 68,608
| 0
| 85,895,010,960
| 93,001
| 93,117
| 116
| 6,970.6
| 5,703.4
|
N
|
N
| 6,254
| 6,253.8
| 6,253.6
| 6,253.2
| 6,253
| 6,254.2
| 6,254.4
| 6,254.6
| 6,254.8
| 6,255
| 3
| 4
| 1
| 1
| 4
| 1
| 1
| 8
| 2
| 22
|
SG01
| 1
| -83.2
| -0.0131
|
ICL1
| 0
| 6,259.839
| -0.4468
| -21
| 0.0269
| 1.1809
| 34,577
| 33,743
| 0.2
| 6,254.1
| 6,254.15
| 2
| 6
| -6
| 20
| -21
| -0.000963
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -3
| 0
| 2022-07-22T14:40:12.500000
|
IC2208
| 6,328.2
| 6,254
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 68,612
| 5,003,240
| 85,900,014,200
| 93,001
| 93,117
| 116
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,253.8
| 6,253.6
| 6,253.2
| 6,253
| 6,252.8
| 6,254
| 6,254.4
| 6,254.6
| 6,254.8
| 6,255
| 4
| 1
| 1
| 4
| 2
| 10
| 1
| 8
| 2
| 22
|
SG01
| 1
| -83
| -0.0131
|
ICL1
| 0
| 6,259.839
| -0.5636
| -31
| 0.0269
| 1.181
| 34,581
| 33,743
| 0.2
| 6,253.9
| 6,253.857143
| -8
| -3
| 0
| 3
| -2
| -0.000931
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| -2
| 0
| 2022-07-22T14:40:13
|
IC2208
| 6,328.2
| 6,253.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 68,618
| 7,504,400
| 85,907,518,600
| 93,001
| 93,120
| 119
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,253
| 6,252.8
| 6,252.6
| 6,252.2
| 6,252
| 6,253.2
| 6,254
| 6,254.4
| 6,254.6
| 6,254.8
| 4
| 2
| 3
| 3
| 2
| 3
| 11
| 1
| 8
| 2
|
SG01
| 1
| -83.8
| -0.0132
|
ICL1
| 3
| 6,259.838
| -0.2821
| -11
| 0.0269
| 1.1811
| 34,587
| 33,743
| 0.2
| 6,253.1
| 6,253.114286
| 7
| -9
| 9
| -7
| 20
| -0.001058
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 4
| 0
| 2022-07-22T14:40:13.500000
|
IC2208
| 6,328.2
| 6,253.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 68,622
| 5,002,520
| 85,912,521,120
| 93,001
| 93,121
| 120
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,253.2
| 6,253
| 6,252.8
| 6,252.6
| 6,252.2
| 6,254
| 6,254.4
| 6,254.6
| 6,254.8
| 6,255
| 3
| 3
| 2
| 1
| 3
| 11
| 1
| 8
| 2
| 22
|
SG01
| 1
| -83.8
| -0.0132
|
ICL1
| 1
| 6,259.838
| -0.5714
| -32
| 0.0269
| 1.1812
| 34,587
| 33,747
| 0.8
| 6,253.6
| 6,253.371429
| -9
| 11
| -8
| 4
| -19
| -0.001058
| -0.571429
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 2
| 0
| 2022-07-22T14:40:14
|
IC2208
| 6,328.2
| 6,254
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 68,623
| 1,250,800
| 85,913,771,920
| 93,001
| 93,121
| 120
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,253.2
| 6,253
| 6,252.8
| 6,252.6
| 6,252.2
| 6,254
| 6,254.4
| 6,254.6
| 6,254.8
| 6,255
| 3
| 3
| 2
| 1
| 3
| 10
| 1
| 8
| 2
| 22
|
SG01
| 1
| -83
| -0.0131
|
ICL1
| 0
| 6,259.838
| -0.5636
| -31
| 0.0269
| 1.1812
| 34,587
| 33,748
| 0.8
| 6,253.6
| 6,253.384615
| 1
| 0
| 0
| 0
| 0
| -0.000931
| -0.538462
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 1
| 0
| 2022-07-22T14:40:14.500000
|
IC2208
| 6,328.2
| 6,254.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 21
| 68,644
| 26,268,040
| 85,940,039,960
| 93,001
| 93,129
| 128
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,254.2
| 6,253.2
| 6,253
| 6,252.8
| 6,252.6
| 6,254.8
| 6,255
| 6,255.4
| 6,255.6
| 6,255.8
| 4
| 4
| 3
| 2
| 1
| 1
| 22
| 1
| 1
| 1
|
SG01
| 1
| -82.8
| -0.0131
|
ICL1
| 8
| 6,259.836
| -0.3
| -12
| 0.0269
| 1.1816
| 34,587
| 33,769
| 0.6
| 6,254.5
| 6,254.68
| 10
| -20
| 8
| 2
| 19
| -0.000898
| 0.6
| 6,347
| null | 0
| 0
| 0
| 20
| 21
| 19
| 0
| 2022-07-22T14:40:15
|
IC2208
| 6,328.2
| 6,255
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 68,656
| 15,011,800
| 85,955,051,760
| 93,001
| 93,130
| 129
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,254.2
| 6,254
| 6,253.2
| 6,253
| 6,252.8
| 6,255
| 6,255.4
| 6,255.6
| 6,255.8
| 6,256
| 3
| 1
| 4
| 3
| 2
| 12
| 1
| 1
| 1
| 7
|
SG01
| 1
| -82
| -0.0129
|
ICL1
| 1
| 6,259.835
| -0.2571
| -9
| 0.0269
| 1.1818
| 34,587
| 33,781
| 0.8
| 6,254.6
| 6,254.36
| -12
| 18
| 1
| 1
| -5
| -0.00077
| -0.6
| 6,347
| null | 0
| 0
| 0
| -9
| 8
| 12
| 0
| 2022-07-22T14:40:15.500000
|
IC2208
| 6,328.2
| 6,255
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 68,665
| 11,259,000
| 85,966,310,760
| 93,001
| 93,137
| 136
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,254.8
| 6,254.2
| 6,254
| 6,253.2
| 6,253
| 6,255
| 6,255.6
| 6,255.8
| 6,256
| 6,256.4
| 4
| 3
| 1
| 4
| 3
| 3
| 1
| 1
| 7
| 1
|
SG01
| 1
| -82
| -0.0129
|
ICL1
| 7
| 6,259.835
| 0.0714
| 2
| 0.0269
| 1.1819
| 34,587
| 33,790
| 0.2
| 6,254.9
| 6,254.914286
| 10
| 2
| -3
| -5
| 7
| -0.00077
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -3
| 3
| -2
| 0
| 2022-07-22T14:40:16
|
IC2208
| 6,328.2
| 6,254.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 23
| 68,688
| 28,773,800
| 85,995,084,560
| 93,001
| 93,153
| 152
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,254
| 6,253.2
| 6,253
| 6,252.8
| 6,252.6
| 6,256
| 6,256.4
| 6,257.8
| 6,258
| 6,258.2
| 1
| 1
| 3
| 3
| 1
| 3
| 1
| 11
| 4
| 1
|
SG01
| 1
| -82.8
| -0.0131
|
ICL1
| 16
| 6,259.833
| -0.3793
| -11
| 0.0269
| 1.1823
| 34,610
| 33,790
| 2
| 6,255
| 6,254.5
| -3
| -2
| -8
| 2
| -2
| -0.000898
| -0.5
| 6,347
| null | 0
| 0
| 0
| 14
| 19
| 21
| 0
| 2022-07-22T14:40:16.500000
|
IC2208
| 6,328.2
| 6,255.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 68,692
| 5,004,640
| 86,000,089,200
| 93,001
| 93,153
| 152
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,255.4
| 6,255
| 6,254.2
| 6,254
| 6,253.2
| 6,255.8
| 6,256
| 6,256.2
| 6,256.4
| 6,257.8
| 1
| 11
| 2
| 1
| 1
| 3
| 3
| 1
| 1
| 11
|
SG01
| 1
| -81.2
| -0.0128
|
ICL1
| 0
| 6,259.833
| -0.0857
| -3
| 0.0269
| 1.1824
| 34,610
| 33,794
| 0.4
| 6,255.6
| 6,255.5
| 0
| 8
| 9
| 1
| -10
| -0.000642
| -0.5
| 6,347
| null | 0
| 0
| 0
| -19
| 3
| 1
| 0
| 2022-07-22T14:40:17
|
IC2208
| 6,328.2
| 6,257.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 68,701
| 11,260,840
| 86,011,350,040
| 93,001
| 93,155
| 154
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,253.2
| 6,257.8
| 6,258
| 6,258.2
| 6,258.4
| 6,258.8
| 1
| 11
| 3
| 1
| 1
| 10
| 4
| 1
| 1
| 6
|
SG01
| 1
| -79.2
| -0.0125
|
ICL1
| 2
| 6,259.832
| -0.1282
| -5
| 0.0269
| 1.1825
| 34,610
| 33,803
| 2.6
| 6,256.5
| 6,255.436364
| -7
| -1
| 1
| 0
| 5
| -0.000323
| -0.818182
| 6,347
| null | 0
| 0
| 0
| 5
| -12
| 7
| 0
| 2022-07-22T14:40:17.500000
|
IC2208
| 6,328.2
| 6,255
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 29
| 68,730
| 36,285,800
| 86,047,635,840
| 93,001
| 93,168
| 167
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,255
| 6,254.2
| 6,254
| 6,253.2
| 6,253
| 6,257.8
| 6,258
| 6,258.2
| 6,258.4
| 6,258.8
| 8
| 1
| 1
| 1
| 2
| 13
| 4
| 1
| 1
| 6
|
SG01
| 1
| -82
| -0.0129
|
ICL1
| 13
| 6,259.831
| -0.3158
| -12
| 0.0269
| 1.183
| 34,639
| 33,803
| 2.8
| 6,256.4
| 6,256.066667
| 4
| -10
| -2
| 0
| 1
| -0.00077
| -0.238095
| 6,347
| null | 0
| 0
| 0
| 20
| 17
| 24
| 0
| 2022-07-22T14:40:18
|
IC2208
| 6,328.2
| 6,255
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 68,731
| 1,251,000
| 86,048,886,840
| 93,001
| 93,168
| 167
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,256.4
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,257.4
| 6,257.6
| 6,257.8
| 6,258
| 6,258.2
| 2
| 3
| 8
| 1
| 2
| 1
| 7
| 14
| 4
| 1
|
SG01
| 1
| -82
| -0.0129
|
ICL1
| 0
| 6,259.831
| -0.2558
| -11
| 0.0269
| 1.1831
| 34,640
| 33,803
| 1
| 6,256.9
| 6,257.066667
| 6
| -1
| -6
| -3
| 5
| -0.00077
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -28
| -8
| -5
| 0
| 2022-07-22T14:40:18.500000
|
IC2208
| 6,328.2
| 6,255.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 15
| 68,746
| 18,768,960
| 86,067,655,800
| 93,001
| 93,171
| 170
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,253.4
| 6,256
| 6,256.4
| 6,257
| 6,257.2
| 6,257.4
| 2
| 8
| 1
| 2
| 1
| 1
| 5
| 4
| 2
| 2
|
SG01
| 1
| -81.8
| -0.0129
|
ICL1
| 3
| 6,259.83
| 0
| 0
| 0.0269
| 1.1833
| 34,655
| 33,803
| 0.8
| 6,255.6
| 6,255.733333
| 0
| 7
| 3
| 3
| -2
| -0.000738
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 14
| -8
| 15
| 0
| 2022-07-22T14:40:19
|
IC2208
| 6,328.2
| 6,256
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 68,750
| 5,004,440
| 86,072,660,240
| 93,001
| 93,172
| 171
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,256.4
| 6,257.4
| 6,257.6
| 6,257.8
| 6,258
| 2
| 2
| 8
| 1
| 2
| 2
| 2
| 3
| 14
| 4
|
SG01
| 1
| -81
| -0.0128
|
ICL1
| 1
| 6,259.83
| -0.25
| -10
| 0.0269
| 1.1834
| 34,655
| 33,807
| 1
| 6,255.9
| 6,255.9
| -1
| -3
| 8
| -13
| -1
| -0.00061
| 0
| 6,347
| null | 0
| 0
| 0
| -11
| 0
| 4
| 0
| 2022-07-22T14:40:19.500000
|
IC2208
| 6,328.2
| 6,256.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 68,753
| 3,753,720
| 86,076,413,960
| 93,001
| 93,174
| 173
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,256.2
| 6,256.4
| 6,257
| 6,257.4
| 6,257.6
| 5
| 2
| 2
| 8
| 1
| 2
| 2
| 1
| 2
| 3
|
SG01
| 1
| -80.8
| -0.0128
|
ICL1
| 2
| 6,259.83
| 0.2857
| 8
| 0.0269
| 1.1834
| 34,655
| 33,810
| 0.6
| 6,255.9
| 6,256.028571
| 3
| 0
| -4
| 19
| 0
| -0.000578
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| 0
| 0
| 2022-07-22T14:40:20
|
IC2208
| 6,328.2
| 6,256.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 68,757
| 5,005,000
| 86,081,418,960
| 93,001
| 93,173
| 172
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,256.2
| 6,256
| 6,255.6
| 6,255.4
| 6,255.2
| 6,256.4
| 6,257
| 6,257.4
| 6,257.6
| 6,257.8
| 9
| 5
| 6
| 2
| 2
| 2
| 1
| 2
| 3
| 14
|
SG01
| 1
| -80.8
| -0.0128
|
ICL1
| -1
| 6,259.829
| 0.0435
| 2
| 0.0269
| 1.1835
| 34,655
| 33,814
| 0.2
| 6,256.3
| 6,256.363636
| 4
| 4
| 3
| -7
| -10
| -0.000578
| 0.636364
| 6,347
| null | 0
| 0
| 0
| 1
| -25
| 2
| 0
| 2022-07-22T14:40:20.500000
|
IC2208
| 6,328.2
| 6,256.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 68,759
| 2,502,560
| 86,083,921,520
| 93,001
| 93,173
| 172
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,256.4
| 6,256.2
| 6,256
| 6,255.6
| 6,255.4
| 6,257.4
| 6,257.8
| 6,258
| 6,258.4
| 6,258.8
| 2
| 9
| 5
| 6
| 2
| 2
| 14
| 4
| 1
| 6
|
SG01
| 1
| -80.6
| -0.0127
|
ICL1
| 0
| 6,259.829
| -0.0588
| -3
| 0.0269
| 1.1835
| 34,655
| 33,816
| 1
| 6,256.9
| 6,256.9
| -7
| -9
| -3
| 6
| 8
| -0.000546
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -3
| 0
| 2022-07-22T14:40:21
|
IC2208
| 6,328.2
| 6,256.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 68,760
| 1,251,280
| 86,085,172,800
| 93,001
| 93,173
| 172
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,256.6
| 6,256.4
| 6,256.2
| 6,256
| 6,255.6
| 6,257.2
| 6,257.4
| 6,257.8
| 6,258
| 6,258.4
| 1
| 4
| 9
| 6
| 6
| 2
| 1
| 14
| 4
| 1
|
SG01
| 1
| -80.6
| -0.0127
|
ICL1
| 0
| 6,259.829
| 0.0833
| 4
| 0.0269
| 1.1836
| 34,656
| 33,816
| 0.6
| 6,256.9
| 6,256.8
| -1
| 8
| -6
| -3
| 9
| -0.000546
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -14
| -2
| 0
| 2022-07-22T14:40:21.500000
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 68,761
| 1,251,440
| 86,086,424,240
| 93,001
| 93,173
| 172
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,256.6
| 6,256.4
| 6,256.2
| 6,256
| 6,255.6
| 6,256.8
| 6,257.2
| 6,257.4
| 6,257.8
| 6,258
| 1
| 4
| 9
| 6
| 6
| 1
| 1
| 1
| 14
| 4
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 0
| 6,259.829
| 0.1064
| 5
| 0.0269
| 1.1836
| 34,656
| 33,817
| 0.2
| 6,256.7
| 6,256.7
| 1
| 0
| 13
| -10
| -3
| -0.000418
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
| 2022-07-22T14:40:22
|
IC2208
| 6,328.2
| 6,256.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 68,765
| 5,005,440
| 86,091,429,680
| 93,001
| 93,176
| 175
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,256.8
| 6,256.6
| 6,256.4
| 6,256.2
| 6,256
| 6,257.4
| 6,257.8
| 6,258
| 6,258.4
| 6,258.8
| 3
| 1
| 4
| 9
| 6
| 1
| 14
| 4
| 1
| 6
|
SG01
| 1
| -80.2
| -0.0127
|
ICL1
| 3
| 6,259.829
| -0.0612
| -3
| 0.0269
| 1.1836
| 34,656
| 33,821
| 0.6
| 6,257.1
| 6,257.25
| 2
| -16
| -8
| 16
| -2
| -0.000482
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 4
| 0
| 2022-07-22T14:40:22.500000
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 21
| 68,786
| 26,282,840
| 86,117,712,520
| 93,001
| 93,185
| 184
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.6
| 6,256.6
| 6,256.4
| 6,256.2
| 6,256
| 6,258.8
| 6,259
| 6,259.8
| 6,260
| 6,261
| 1
| 1
| 4
| 9
| 6
| 5
| 6
| 22
| 5
| 2
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 9
| 6,259.828
| -0.3115
| -19
| 0.0269
| 1.184
| 34,656
| 33,842
| 0.2
| 6,258.7
| 6,258.633333
| -6
| 8
| -18
| -4
| 4
| -0.000226
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 17
| 17
| 17
| 0
| 2022-07-22T14:40:23
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 15
| 68,801
| 18,775,800
| 86,136,488,320
| 93,001
| 93,197
| 196
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,256.8
| 6,256.6
| 6,256.4
| 6,256.2
| 6,256
| 6,258.6
| 6,258.8
| 6,259
| 6,259.8
| 6,260
| 1
| 1
| 4
| 9
| 6
| 15
| 5
| 6
| 22
| 5
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 12
| 6,259.828
| -0.4324
| -32
| 0.0269
| 1.1843
| 34,671
| 33,842
| 1.8
| 6,257.7
| 6,256.9125
| -10
| 1
| 16
| -17
| -3
| -0.000194
| -0.875
| 6,347
| null | 0
| 0
| 0
| -6
| 13
| 9
| 0
| 2022-07-22T14:40:23.500000
|
IC2208
| 6,328.2
| 6,257.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 68,802
| 1,251,520
| 86,137,739,840
| 93,001
| 93,198
| 197
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,257.8
| 6,257.6
| 6,257
| 6,256.8
| 6,256.6
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259
| 6,259.8
| 2
| 1
| 9
| 1
| 1
| 1
| 12
| 5
| 6
| 22
|
SG01
| 1
| -79.4
| -0.0125
|
ICL1
| 1
| 6,259.828
| -0.5333
| -32
| 0.0269
| 1.1843
| 34,672
| 33,842
| 0.6
| 6,258.1
| 6,258.2
| 15
| -7
| 6
| 8
| -22
| -0.000354
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -14
| 0
| -3
| 0
| 2022-07-22T14:40:24
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 68,804
| 2,503,400
| 86,140,243,240
| 93,001
| 93,199
| 198
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.4
| 6,257.8
| 6,257.6
| 6,257
| 6,256.8
| 6,258.6
| 6,258.8
| 6,259
| 6,259.8
| 6,260
| 1
| 2
| 1
| 9
| 1
| 11
| 5
| 6
| 22
| 5
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 1
| 6,259.828
| -0.5556
| -35
| 0.0269
| 1.1843
| 34,672
| 33,844
| 0.2
| 6,258.5
| 6,258.416667
| -11
| 8
| -9
| -8
| 17
| -0.000194
| -0.833333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T14:40:24.500000
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 68,813
| 11,265,440
| 86,151,508,680
| 93,001
| 93,207
| 206
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.4
| 6,257.8
| 6,257.6
| 6,257
| 6,256.8
| 6,258.6
| 6,258.8
| 6,259
| 6,259.8
| 6,260
| 1
| 2
| 1
| 8
| 1
| 3
| 5
| 6
| 22
| 5
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 8
| 6,259.828
| -0.5185
| -28
| 0.0269
| 1.1845
| 34,672
| 33,853
| 0.2
| 6,258.5
| 6,258.45
| 8
| 0
| 0
| -1
| 0
| -0.000194
| -0.5
| 6,347
| null | 0
| 0
| 0
| 7
| 5
| -12
| 0
| 2022-07-22T14:40:25
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 68,823
| 12,517,320
| 86,164,026,000
| 93,001
| 93,209
| 208
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.4
| 6,257.6
| 6,257
| 6,256.8
| 6,256.6
| 6,258.8
| 6,259
| 6,259.8
| 6,260
| 6,261
| 1
| 1
| 8
| 1
| 1
| 2
| 6
| 22
| 5
| 2
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 2
| 6,259.828
| -0.5102
| -25
| 0.0269
| 1.1846
| 34,672
| 33,863
| 0.4
| 6,258.6
| 6,258.533333
| 1
| -2
| -9
| 10
| 3
| -0.000194
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -11
| -2
| 0
| 2022-07-22T14:40:25.500000
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 68,830
| 8,761,680
| 86,172,787,680
| 93,001
| 93,212
| 211
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.6
| 6,258.4
| 6,257
| 6,256.8
| 6,256.6
| 6,259
| 6,259.8
| 6,260
| 6,261
| 6,261.8
| 1
| 2
| 8
| 1
| 1
| 6
| 22
| 5
| 2
| 1
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 3
| 6,259.828
| -0.4694
| -23
| 0.0269
| 1.1848
| 34,672
| 33,870
| 0.4
| 6,258.8
| 6,258.657143
| -4
| -15
| 17
| 3
| 1
| -0.000162
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -3
| -8
| -2
| 0
| 2022-07-22T14:40:26
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 14
| 68,844
| 17,524,120
| 86,190,311,800
| 93,001
| 93,211
| 210
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,257
| 6,256.8
| 6,256.6
| 6,256.4
| 6,256.2
| 6,259
| 6,259.8
| 6,260
| 6,261
| 6,261.8
| 6
| 1
| 1
| 2
| 9
| 6
| 22
| 5
| 1
| 1
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| -1
| 6,259.827
| -0.2963
| -16
| 0.0269
| 1.185
| 34,672
| 33,870
| 2
| 6,258
| 6,258
| 5
| -1
| -7
| 2
| 8
| -0.000162
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 13
| -9
| 0
| 2022-07-22T14:40:26.500000
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 68,845
| 1,251,680
| 86,191,563,480
| 93,001
| 93,211
| 210
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,258.4
| 6,257.8
| 6,257.2
| 6,257
| 6,256.8
| 6,258.6
| 6,259
| 6,259.8
| 6,260
| 6,261
| 1
| 1
| 5
| 6
| 1
| 2
| 6
| 22
| 5
| 1
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 0
| 6,259.827
| -0.44
| -22
| 0.0269
| 1.185
| 34,672
| 33,871
| 0.2
| 6,258.5
| 6,258.466667
| -1
| 16
| -13
| 0
| -8
| -0.000226
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -13
| -1
| -3
| 0
| 2022-07-22T14:40:27
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 68,847
| 2,503,440
| 86,194,066,920
| 93,001
| 93,211
| 210
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,258.4
| 6,257.8
| 6,257.2
| 6,257
| 6,256.8
| 6,258.6
| 6,259
| 6,259.8
| 6,260
| 6,261
| 2
| 1
| 5
| 5
| 1
| 1
| 6
| 22
| 5
| 1
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 0
| 6,259.827
| -0.4286
| -21
| 0.0269
| 1.1851
| 34,672
| 33,873
| 0.2
| 6,258.5
| 6,258.533333
| 2
| 0
| 0
| -1
| 0
| -0.000194
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -7
| -7
| 0
| 2022-07-22T14:40:27.500000
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 68,856
| 11,265,960
| 86,205,332,880
| 93,001
| 93,213
| 212
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.6
| 6,258.4
| 6,257.8
| 6,257.2
| 6,257
| 6,259.4
| 6,259.8
| 6,260
| 6,261
| 6,261.8
| 6
| 1
| 1
| 5
| 5
| 1
| 22
| 5
| 1
| 1
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 2
| 6,259.827
| -0.25
| -12
| 0.0269
| 1.1852
| 34,672
| 33,882
| 0.8
| 6,259
| 6,259.285714
| 4
| -16
| 13
| 4
| 4
| -0.00013
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 7
| -1
| -20
| 0
| 2022-07-22T14:40:28
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 68,863
| 8,762,360
| 86,214,095,240
| 93,001
| 93,215
| 214
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.6
| 6,258.4
| 6,257.8
| 6,257.2
| 6,257
| 6,259.8
| 6,260
| 6,261
| 6,261.8
| 6,262
| 4
| 1
| 1
| 5
| 5
| 22
| 5
| 1
| 1
| 15
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 2
| 6,259.827
| -0.4667
| -28
| 0.0269
| 1.1853
| 34,679
| 33,882
| 1.2
| 6,259.2
| 6,258.784615
| -23
| 17
| 4
| 0
| -14
| -0.000194
| -0.692308
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 6
| 0
| 2022-07-22T14:40:28.500000
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 68,865
| 2,503,440
| 86,216,598,680
| 93,001
| 93,215
| 214
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,258.6
| 6,258.4
| 6,257.8
| 6,257.2
| 6,257
| 6,259.8
| 6,260
| 6,261
| 6,261.8
| 6,262
| 2
| 1
| 1
| 5
| 4
| 22
| 5
| 1
| 1
| 15
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 0
| 6,259.827
| -0.5439
| -31
| 0.0269
| 1.1854
| 34,681
| 33,882
| 1.2
| 6,259.2
| 6,258.7
| -2
| 0
| 0
| 0
| -1
| -0.000194
| -0.833333
| 6,347
| null | 0
| 0
| 0
| -5
| -12
| -13
| 0
| 2022-07-22T14:40:29
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 25
| 68,890
| 31,298,800
| 86,247,897,480
| 93,001
| 93,233
| 232
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.8
| 6,258.6
| 6,258.4
| 6,257.2
| 6,257
| 6,259.8
| 6,260
| 6,261
| 6,261.8
| 6,262
| 2
| 3
| 1
| 5
| 4
| 2
| 5
| 1
| 1
| 15
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 18
| 6,259.827
| -0.2308
| -9
| 0.0269
| 1.1858
| 34,681
| 33,907
| 1
| 6,259.3
| 6,259.3
| 20
| 2
| 0
| 0
| 0
| -0.000002
| 0
| 6,347
| null | 0
| 0
| 0
| 23
| 24
| 21
| 0
| 2022-07-22T14:40:29.500000
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 68,896
| 7,511,800
| 86,255,409,280
| 93,001
| 93,235
| 234
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259.8
| 6,259.4
| 6,259.2
| 6,259
| 6,258.8
| 6,260
| 6,261
| 6,261.8
| 6,262
| 6,262.2
| 6
| 1
| 2
| 6
| 3
| 4
| 1
| 1
| 15
| 1
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 2
| 6,259.827
| -0.1
| -4
| 0.0269
| 1.1859
| 34,681
| 33,913
| 0.2
| 6,259.9
| 6,259.92
| 2
| 2
| 1
| -13
| 13
| -0.000002
| 0.2
| 6,347
| null | 0
| 0
| 0
| -19
| 4
| 3
| 0
| 2022-07-22T14:40:30
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 68,903
| 8,763,880
| 86,264,173,160
| 93,001
| 93,239
| 238
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.6
| 6,260
| 6,259.8
| 6,259.4
| 6,259.2
| 6,261
| 6,261.8
| 6,262
| 6,262.2
| 6,262.4
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 15
| 1
| 2
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 4
| 6,259.827
| -0.4286
| -12
| 0.0269
| 1.186
| 34,688
| 33,913
| 0.4
| 6,260.8
| 6,260.8
| -2
| 0
| -13
| 9
| -2
| -0.000002
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 3
| 0
| 2022-07-22T14:40:30.500000
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 68,909
| 7,512,600
| 86,271,685,760
| 93,001
| 93,242
| 241
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.6
| 6,260
| 6,259.8
| 6,259.4
| 6,259.2
| 6,261
| 6,261.4
| 6,261.8
| 6,262
| 6,262.4
| 2
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 15
| 2
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 3
| 6,259.827
| -0.4286
| -12
| 0.0269
| 1.1861
| 34,694
| 33,913
| 0.4
| 6,260.8
| 6,260.866667
| 1
| 1
| 12
| -14
| 0
| 0.000126
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 4
| 0
| 2022-07-22T14:40:31
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 21
| 68,930
| 26,295,560
| 86,297,981,320
| 93,001
| 93,250
| 249
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,259.4
| 6,259
| 6,258.8
| 6,258.6
| 6,258.4
| 6,260
| 6,260.6
| 6,262
| 6,262.4
| 6,263.6
| 1
| 3
| 3
| 1
| 1
| 26
| 1
| 12
| 2
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 8
| 6,259.827
| -0.6471
| -33
| 0.0269
| 1.1865
| 34,715
| 33,913
| 0.6
| 6,259.7
| 6,259.422222
| -26
| 1
| -9
| 13
| 0
| 0.00003
| -0.925926
| 6,347
| null | 0
| 0
| 0
| 15
| 19
| 20
| 0
| 2022-07-22T14:40:31.500000
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 68,937
| 8,762,560
| 86,306,743,880
| 93,001
| 93,255
| 254
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.6
| 6,258.4
| 6,257.2
| 6,257
| 6,256.8
| 6,260
| 6,260.2
| 6,260.6
| 6,262
| 6,262.4
| 1
| 1
| 4
| 2
| 1
| 26
| 1
| 1
| 12
| 2
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 5
| 6,259.827
| -0.6471
| -33
| 0.0269
| 1.1866
| 34,722
| 33,913
| 1.4
| 6,259.3
| 6,258.651852
| 0
| -2
| 12
| -9
| -1
| -0.000162
| -0.925926
| 6,347
| null | 0
| 0
| 0
| -14
| -18
| 6
| 0
| 2022-07-22T14:40:32
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 68,939
| 2,503,680
| 86,309,247,560
| 93,001
| 93,256
| 255
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.4
| 6,257.2
| 6,257
| 6,256.8
| 6,256.4
| 6,259.8
| 6,260
| 6,260.2
| 6,260.6
| 6,262
| 1
| 4
| 2
| 1
| 1
| 5
| 26
| 1
| 1
| 12
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 1
| 6,259.827
| -0.6667
| -36
| 0.0269
| 1.1866
| 34,724
| 33,913
| 1.4
| 6,259.1
| 6,258.633333
| 21
| -22
| -2
| 10
| -10
| -0.000194
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -5
| -4
| -2
| 0
| 2022-07-22T14:40:32.500000
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 68,951
| 15,023,760
| 86,324,271,320
| 93,001
| 93,255
| 254
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,258.4
| 6,257.2
| 6,257
| 6,256.8
| 6,256.4
| 6,259.6
| 6,260
| 6,260.2
| 6,260.6
| 6,262
| 1
| 4
| 2
| 1
| 1
| 1
| 21
| 1
| 1
| 12
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| -1
| 6,259.827
| -0.6
| -27
| 0.0269
| 1.1868
| 34,724
| 33,925
| 1.2
| 6,259
| 6,259
| 4
| 5
| 0
| 0
| 0
| -0.000002
| 0
| 6,347
| null | 0
| 0
| 0
| 10
| 5
| -9
| 0
| 2022-07-22T14:40:33
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 68,952
| 1,251,960
| 86,325,523,280
| 93,001
| 93,256
| 255
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,258.4
| 6,257.2
| 6,257
| 6,256.8
| 6,256.4
| 6,259.8
| 6,260
| 6,260.2
| 6,260.6
| 6,262
| 3
| 4
| 2
| 1
| 1
| 1
| 21
| 1
| 1
| 12
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 1
| 6,259.827
| -0.5319
| -25
| 0.0269
| 1.1869
| 34,724
| 33,926
| 1.4
| 6,259.1
| 6,259.45
| 2
| 0
| 0
| 0
| 0
| -0.000002
| 0.5
| 6,347
| null | 0
| 0
| 0
| -11
| -5
| -14
| 0
| 2022-07-22T14:40:33.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 68,965
| 16,275,080
| 86,341,798,360
| 93,001
| 93,262
| 261
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.4
| 6,257.2
| 6,257
| 6,256.8
| 6,256.4
| 6,259.6
| 6,260
| 6,260.6
| 6,261.8
| 6,262
| 2
| 4
| 2
| 1
| 1
| 1
| 12
| 1
| 1
| 12
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 6
| 6,259.827
| -0.4595
| -17
| 0.0269
| 1.1871
| 34,724
| 33,939
| 1.2
| 6,259
| 6,259.2
| -1
| 9
| 0
| 0
| 0
| 0.00003
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 12
| -8
| 12
| 0
| 2022-07-22T14:40:34
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 68,966
| 1,251,920
| 86,343,050,280
| 93,001
| 93,262
| 261
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,258.8
| 6,258.4
| 6,258
| 6,257.2
| 6,257
| 6,259.6
| 6,260
| 6,260.6
| 6,261.8
| 6,262
| 1
| 7
| 1
| 4
| 2
| 3
| 12
| 1
| 1
| 12
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 0
| 6,259.827
| -0.3182
| -14
| 0.0269
| 1.1871
| 34,724
| 33,940
| 0.8
| 6,259.2
| 6,259
| -3
| 3
| -1
| 3
| 1
| -0.000034
| -0.5
| 6,347
| null | 0
| 0
| 0
| -12
| -6
| -1
| 0
| 2022-07-22T14:40:34.500000
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 68,968
| 2,503,600
| 86,345,553,880
| 93,001
| 93,263
| 262
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.4
| 6,257.2
| 6,257
| 6,256.4
| 6,256.2
| 6,259.6
| 6,260
| 6,260.6
| 6,261.8
| 6,262
| 6
| 4
| 2
| 1
| 9
| 2
| 12
| 1
| 1
| 13
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 1
| 6,259.827
| -0.1373
| -7
| 0.0269
| 1.1871
| 34,724
| 33,942
| 1.2
| 6,259
| 6,259.3
| 6
| -3
| 1
| -3
| 6
| -0.000034
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -7
| 0
| 2022-07-22T14:40:35
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 68,971
| 3,755,760
| 86,349,309,640
| 93,001
| 93,261
| 260
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,258.4
| 6,257.2
| 6,257
| 6,256.4
| 6,256.2
| 6,259.6
| 6,260
| 6,260.6
| 6,261.8
| 6,262
| 6
| 4
| 2
| 1
| 9
| 1
| 17
| 1
| 1
| 13
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| -2
| 6,259.827
| -0.2
| -11
| 0.0269
| 1.1872
| 34,724
| 33,945
| 1.2
| 6,259
| 6,259.428571
| 1
| -5
| 0
| 0
| 0
| -0.000034
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| -9
| -7
| 0
| 2022-07-22T14:40:35.500000
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 68,972
| 1,251,920
| 86,350,561,560
| 93,001
| 93,261
| 260
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,258.4
| 6,257.2
| 6,257
| 6,256.4
| 6,256.2
| 6,259.4
| 6,259.6
| 6,260
| 6,260.6
| 6,261.8
| 6
| 4
| 2
| 1
| 9
| 2
| 1
| 17
| 1
| 1
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 0
| 6,259.827
| 0
| 0
| 0.0269
| 1.1872
| 34,724
| 33,946
| 1
| 6,258.9
| 6,259.15
| -1
| 16
| -16
| 0
| 12
| -0.000034
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -6
| 0
| 2022-07-22T14:40:36
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 68,972
| 0
| 86,350,561,560
| 93,001
| 93,261
| 260
| 6,970.6
| 5,703.4
|
N
|
N
| 6,258.6
| 6,258.4
| 6,258
| 6,257.2
| 6,257
| 6,259.2
| 6,259.4
| 6,259.6
| 6,260
| 6,260.6
| 1
| 6
| 1
| 4
| 2
| 1
| 2
| 2
| 17
| 1
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 0
| 6,259.827
| -0.2432
| -9
| 0.0269
| 1.1872
| 34,724
| 33,946
| 0.6
| 6,258.9
| 6,258.9
| -4
| 1
| 14
| -13
| -7
| -0.000034
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -13
| -14
| 0
| 2022-07-22T14:40:36.500000
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 68,973
| 1,251,720
| 86,351,813,280
| 93,001
| 93,262
| 261
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,258.6
| 6,258.4
| 6,258
| 6,257.2
| 6,257
| 6,259.2
| 6,259.4
| 6,259.6
| 6,260
| 6,260.6
| 4
| 6
| 1
| 4
| 2
| 2
| 2
| 2
| 17
| 1
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 1
| 6,259.827
| -0.1707
| -7
| 0.0269
| 1.1872
| 34,725
| 33,946
| 0.6
| 6,258.9
| 6,259
| 2
| 0
| 0
| 0
| 0
| -0.000194
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T14:40:37
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 68,973
| 0
| 86,351,813,280
| 93,001
| 93,262
| 261
| 6,970.6
| 5,703.4
|
N
|
N
| 6,258.6
| 6,258.4
| 6,258
| 6,257.2
| 6,257
| 6,259
| 6,259.2
| 6,259.4
| 6,259.6
| 6,260
| 4
| 6
| 1
| 4
| 2
| 2
| 3
| 3
| 2
| 17
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 0
| 6,259.827
| -0.2273
| -10
| 0.0269
| 1.1872
| 34,725
| 33,946
| 0.4
| 6,258.8
| 6,258.866667
| 0
| -1
| -1
| 15
| -16
| -0.000194
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -2
| 0
| 2022-07-22T14:40:37.500000
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 68,978
| 6,258,560
| 86,358,071,840
| 93,001
| 93,267
| 266
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,258.6
| 6,258.4
| 6,258
| 6,257.2
| 6,257
| 6,259
| 6,259.2
| 6,259.4
| 6,259.6
| 6,260
| 1
| 5
| 1
| 4
| 2
| 3
| 2
| 3
| 2
| 17
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 5
| 6,259.827
| -0.35
| -14
| 0.0269
| 1.1873
| 34,730
| 33,946
| 0.4
| 6,258.8
| 6,258.7
| -4
| 0
| 0
| 0
| 0
| -0.000226
| -0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 2
| -4
| 0
| 2022-07-22T14:40:38
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 68,980
| 2,503,400
| 86,360,575,240
| 93,001
| 93,268
| 267
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.4
| 6,257.2
| 6,257
| 6,256.4
| 6,256.2
| 6,258.8
| 6,259
| 6,259.2
| 6,259.4
| 6,259.6
| 4
| 4
| 2
| 1
| 9
| 1
| 3
| 2
| 3
| 2
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 1
| 6,259.827
| 0.2903
| 9
| 0.0269
| 1.1873
| 34,732
| 33,946
| 0.4
| 6,258.6
| 6,258.72
| 5
| -2
| 2
| -4
| 22
| -0.000226
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| -5
| 0
| 2022-07-22T14:40:38.500000
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 68,981
| 1,251,720
| 86,361,826,960
| 93,001
| 93,267
| 266
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,258.4
| 6,257.2
| 6,257
| 6,256.4
| 6,256.2
| 6,258.8
| 6,259
| 6,259.2
| 6,259.4
| 6,259.6
| 4
| 4
| 2
| 1
| 9
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| -1
| 6,259.827
| 0.3793
| 11
| 0.0269
| 1.1874
| 34,732
| 33,947
| 0.4
| 6,258.6
| 6,258.72
| 0
| 2
| 0
| 0
| 0
| -0.000194
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -1
| 0
| 2022-07-22T14:40:39
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 68,985
| 5,007,000
| 86,366,833,960
| 93,001
| 93,267
| 266
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,258.4
| 6,257.2
| 6,257
| 6,256.4
| 6,256.2
| 6,259.2
| 6,259.4
| 6,259.6
| 6,260
| 6,260.6
| 4
| 4
| 2
| 1
| 9
| 2
| 3
| 2
| 17
| 1
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 0
| 6,259.827
| -0.1111
| -5
| 0.0269
| 1.1874
| 34,732
| 33,951
| 0.8
| 6,258.8
| 6,258.933333
| -1
| -2
| 0
| -14
| 1
| -0.00013
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| -21
| 0
| 2022-07-22T14:40:39.500000
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 68,987
| 2,503,440
| 86,369,337,400
| 93,001
| 93,267
| 266
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,258.4
| 6,257.2
| 6,257
| 6,256.4
| 6,256.2
| 6,258.6
| 6,259.2
| 6,259.4
| 6,259.6
| 6,260
| 4
| 4
| 2
| 1
| 9
| 2
| 2
| 3
| 2
| 17
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 0
| 6,259.827
| -0.1304
| -6
| 0.0269
| 1.1875
| 34,734
| 33,951
| 0.2
| 6,258.5
| 6,258.533333
| 0
| 1
| -1
| 15
| -16
| -0.000194
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| -4
| 0
| 2022-07-22T14:40:40
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 68,993
| 7,510,680
| 86,376,848,080
| 93,001
| 93,268
| 267
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.8
| 6,258.4
| 6,258
| 6,257.2
| 6,257
| 6,259.4
| 6,259.6
| 6,260
| 6,260.6
| 6,261.8
| 1
| 4
| 1
| 4
| 2
| 2
| 2
| 17
| 1
| 2
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 1
| 6,259.827
| -0.3333
| -12
| 0.0269
| 1.1876
| 34,734
| 33,957
| 0.6
| 6,259.1
| 6,259
| -3
| 0
| -15
| 4
| 8
| -0.000066
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| -1
| 0
| 2022-07-22T14:40:40.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 68,993
| 0
| 86,376,848,080
| 93,001
| 93,268
| 267
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259
| 6,258.8
| 6,258.4
| 6,257.2
| 6,257
| 6,259.4
| 6,259.6
| 6,260
| 6,260.6
| 6,261.8
| 1
| 1
| 4
| 4
| 2
| 2
| 2
| 17
| 1
| 2
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,259.827
| -0.3333
| -12
| 0.0269
| 1.1876
| 34,734
| 33,957
| 0.4
| 6,259.2
| 6,259.133333
| 0
| -3
| 3
| 0
| 0
| -0.000066
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -6
| -2
| -6
| 0
| 2022-07-22T14:40:41
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 68,993
| 0
| 86,376,848,080
| 93,001
| 93,268
| 267
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259
| 6,258.8
| 6,258.4
| 6,257.2
| 6,257
| 6,259.4
| 6,259.6
| 6,260
| 6,260.6
| 6,261.8
| 1
| 5
| 3
| 4
| 2
| 2
| 2
| 17
| 1
| 1
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,259.827
| -0.2105
| -8
| 0.0269
| 1.1876
| 34,734
| 33,957
| 0.4
| 6,259.2
| 6,259.133333
| 0
| 4
| -1
| 0
| 1
| -0.000066
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -21
| 0
| 2022-07-22T14:40:41.500000
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 68,994
| 1,251,800
| 86,378,099,880
| 93,001
| 93,269
| 268
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,258.8
| 6,258.4
| 6,257.2
| 6,257
| 6,256.2
| 6,259.4
| 6,259.6
| 6,260
| 6,260.6
| 6,261.8
| 5
| 3
| 4
| 2
| 9
| 2
| 2
| 16
| 1
| 1
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 1
| 6,259.827
| 0.0222
| 1
| 0.0269
| 1.1876
| 34,735
| 33,957
| 0.6
| 6,259.1
| 6,259.228571
| 4
| -2
| 2
| -2
| 7
| -0.00013
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -6
| 0
| 2022-07-22T14:40:42
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 68,994
| 0
| 86,378,099,880
| 93,001
| 93,269
| 268
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259
| 6,258.8
| 6,258.4
| 6,257.2
| 6,257
| 6,259.4
| 6,259.6
| 6,260
| 6,260.6
| 6,261.8
| 1
| 5
| 3
| 4
| 2
| 2
| 2
| 16
| 1
| 1
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 0
| 6,259.827
| -0.1892
| -7
| 0.0269
| 1.1876
| 34,735
| 33,957
| 0.4
| 6,259.2
| 6,259.133333
| -4
| 2
| -1
| 2
| -7
| -0.00013
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -2
| 0
| 2022-07-22T14:40:42.500000
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 68,996
| 2,503,560
| 86,380,603,440
| 93,001
| 93,271
| 270
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,258.8
| 6,258.4
| 6,257.2
| 6,257
| 6,256.2
| 6,259.4
| 6,259.6
| 6,260
| 6,260.6
| 6,261.8
| 4
| 3
| 4
| 2
| 9
| 2
| 2
| 16
| 1
| 1
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 2
| 6,259.827
| 0
| 0
| 0.0269
| 1.1876
| 34,737
| 33,957
| 0.6
| 6,259.1
| 6,259.2
| 3
| -2
| 1
| -2
| 7
| -0.000162
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| -10
| 0
| 2022-07-22T14:40:43
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,000
| 5,007,040
| 86,385,610,480
| 93,001
| 93,275
| 274
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,258.4
| 6,257.2
| 6,257
| 6,256.2
| 6,255.8
| 6,259
| 6,259.4
| 6,259.6
| 6,260
| 6,260.6
| 3
| 4
| 2
| 9
| 1
| 1
| 2
| 2
| 16
| 1
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 4
| 6,259.827
| -0.0732
| -3
| 0.0269
| 1.1877
| 34,741
| 33,957
| 0.6
| 6,258.7
| 6,258.85
| 0
| 1
| 12
| -8
| -8
| -0.000162
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 3
| 0
| 2022-07-22T14:40:43.500000
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 69,006
| 7,510,960
| 86,393,121,440
| 93,001
| 93,276
| 275
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259
| 6,258.4
| 6,257.2
| 6,256.2
| 6,255.8
| 6,259.6
| 6,260
| 6,260.6
| 6,261.8
| 6,262
| 10
| 3
| 2
| 9
| 1
| 2
| 16
| 1
| 1
| 15
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 1
| 6,259.827
| -0.1667
| -10
| 0.0269
| 1.1878
| 34,741
| 33,963
| 0.6
| 6,259.3
| 6,259.5
| 6
| -15
| 1
| 15
| -14
| -0.00013
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 6
| -7
| 0
| 2022-07-22T14:40:44
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,007
| 1,251,800
| 86,394,373,240
| 93,001
| 93,275
| 274
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,259
| 6,258.4
| 6,257.4
| 6,257.2
| 6,256.2
| 6,259.4
| 6,259.6
| 6,260
| 6,260.6
| 6,261.8
| 9
| 3
| 1
| 2
| 9
| 1
| 2
| 18
| 1
| 1
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| -1
| 6,259.827
| 0.0213
| 1
| 0.0269
| 1.1878
| 34,742
| 33,963
| 0.4
| 6,259.2
| 6,259.36
| 0
| 14
| -18
| -7
| 22
| -0.00013
| 0.8
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 0
| 0
| 2022-07-22T14:40:44.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,010
| 3,755,480
| 86,398,128,720
| 93,001
| 93,275
| 274
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,259.4
| 6,259.2
| 6,259
| 6,258.4
| 6,257.4
| 6,259.6
| 6,260
| 6,260.6
| 6,261.8
| 6,262
| 9
| 1
| 7
| 3
| 1
| 2
| 18
| 1
| 1
| 15
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,259.827
| -0.2759
| -16
| 0.0269
| 1.1879
| 34,742
| 33,966
| 0.2
| 6,259.5
| 6,259.563636
| -1
| -18
| 23
| 1
| -22
| -0.000066
| 0.636364
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 1
| 0
| 2022-07-22T14:40:45
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 69,017
| 8,763,280
| 86,406,892,000
| 93,001
| 93,279
| 278
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,258.4
| 6,260
| 6,260.6
| 6,261.8
| 6,262
| 6,262.4
| 7
| 6
| 1
| 7
| 3
| 18
| 1
| 1
| 15
| 2
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 4
| 6,259.827
| -0.2131
| -13
| 0.0269
| 1.188
| 34,742
| 33,973
| 0.4
| 6,259.8
| 6,259.712
| -18
| 22
| -6
| -10
| 15
| -0.000034
| -0.44
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| 4
| 0
| 2022-07-22T14:40:45.500000
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,018
| 1,251,920
| 86,408,143,920
| 93,001
| 93,279
| 278
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,258.4
| 6,260
| 6,260.6
| 6,261.8
| 6,262
| 6,262.4
| 6
| 6
| 1
| 7
| 3
| 18
| 1
| 1
| 15
| 2
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 0
| 6,259.827
| -0.2333
| -14
| 0.0269
| 1.188
| 34,743
| 33,973
| 0.4
| 6,259.8
| 6,259.7
| -1
| 0
| 0
| 0
| 0
| -0.000034
| -0.5
| 6,347
| null | 0
| 0
| 0
| -6
| -3
| 0
| 0
| 2022-07-22T14:40:46
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,019
| 1,252,000
| 86,409,395,920
| 93,001
| 93,280
| 279
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,258.4
| 6,260
| 6,260.6
| 6,261.8
| 6,262
| 6,262.4
| 6
| 6
| 1
| 7
| 3
| 18
| 1
| 1
| 15
| 2
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 1
| 6,259.827
| -0.2333
| -14
| 0.0269
| 1.188
| 34,743
| 33,974
| 0.4
| 6,259.8
| 6,259.7
| 0
| 0
| 0
| 0
| 0
| 0.00003
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 1
| 0
| 2022-07-22T14:40:46.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 69,031
| 15,024,000
| 86,424,419,920
| 93,001
| 93,291
| 290
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259.8
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,260
| 6,260.6
| 6,261.8
| 6,262
| 6,262.4
| 2
| 6
| 8
| 1
| 7
| 8
| 1
| 1
| 15
| 2
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 11
| 6,259.827
| -0.0588
| -3
| 0.0269
| 1.1882
| 34,743
| 33,986
| 0.2
| 6,259.9
| 6,259.84
| 6
| 0
| 7
| -6
| 4
| 0.00003
| -0.6
| 6,347
| null | 0
| 0
| 0
| 11
| 11
| 11
| 0
| 2022-07-22T14:40:47
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 69,039
| 10,016,000
| 86,434,435,920
| 93,001
| 93,295
| 294
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,260.4
| 6,260
| 6,259.8
| 6,259.6
| 6,259.4
| 6,260.6
| 6,261.8
| 6,262
| 6,262.4
| 6,263.6
| 2
| 6
| 2
| 6
| 8
| 1
| 1
| 15
| 2
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 4
| 6,259.827
| 0.0909
| 4
| 0.0269
| 1.1884
| 34,743
| 33,994
| 0.2
| 6,260.5
| 6,260.533333
| 7
| 0
| -20
| 18
| 2
| 0.00003
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 5
| 8
| 0
| 2022-07-22T14:40:47.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,043
| 5,008,160
| 86,439,444,080
| 93,001
| 93,297
| 296
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,260.4
| 6,260.6
| 6,262
| 6,262.4
| 6,263.6
| 6
| 6
| 8
| 1
| 7
| 1
| 2
| 15
| 2
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 2
| 6,259.827
| 0.1429
| 7
| 0.0269
| 1.1884
| 34,747
| 33,994
| 0.4
| 6,260.2
| 6,260.342857
| 4
| -1
| 6
| -5
| -1
| 0.00003
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -4
| -3
| -1
| 0
| 2022-07-22T14:40:48
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 69,049
| 7,512,240
| 86,446,956,320
| 93,001
| 93,302
| 301
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,260.4
| 6,260
| 6,259.6
| 6,259.4
| 6,259.2
| 6,260.6
| 6,262
| 6,262.4
| 6,263.6
| 6,263.8
| 7
| 2
| 6
| 8
| 1
| 3
| 15
| 2
| 1
| 2
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 5
| 6,259.827
| 0.0213
| 1
| 0.0269
| 1.1885
| 34,747
| 34,000
| 0.2
| 6,260.5
| 6,260.54
| -1
| -17
| 11
| 8
| -7
| 0.000094
| 0.4
| 6,347
| null | 0
| 0
| 0
| 2
| 5
| 4
| 0
| 2022-07-22T14:40:48.500000
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,053
| 5,008,360
| 86,451,964,680
| 93,001
| 93,303
| 302
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,260.4
| 6,260
| 6,259.6
| 6,259.4
| 6,259.2
| 6,260.6
| 6,262
| 6,262.4
| 6,263.6
| 6,263.8
| 4
| 1
| 6
| 9
| 1
| 3
| 15
| 2
| 1
| 2
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 1
| 6,259.827
| -0.0455
| -2
| 0.0269
| 1.1886
| 34,747
| 34,004
| 0.2
| 6,260.5
| 6,260.514286
| -3
| -1
| 0
| 1
| 0
| 0.000126
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 3
| 0
| 2022-07-22T14:40:49
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 69,061
| 10,016,760
| 86,461,981,440
| 93,001
| 93,308
| 307
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,260.6
| 6,260
| 6,259.6
| 6,259.4
| 6,259.2
| 6,262
| 6,262.4
| 6,263.6
| 6,263.8
| 6,264
| 1
| 1
| 6
| 8
| 1
| 15
| 2
| 1
| 2
| 2
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 5
| 6,259.827
| -0.1282
| -5
| 0.0269
| 1.1887
| 34,747
| 34,012
| 1.4
| 6,261.3
| 6,260.6875
| -15
| 13
| 1
| -2
| 0
| 0.000126
| -0.875
| 6,347
| null | 0
| 0
| 0
| 4
| -4
| 4
| 0
| 2022-07-22T14:40:49.500000
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 14
| 69,075
| 17,531,200
| 86,479,512,640
| 93,001
| 93,316
| 315
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,258.4
| 6,260.4
| 6,261.8
| 6,262
| 6,262.4
| 6,263.6
| 5
| 9
| 1
| 7
| 4
| 3
| 5
| 15
| 2
| 1
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| 8
| 6,259.827
| 0
| 0
| 0.0269
| 1.189
| 34,747
| 34,026
| 0.8
| 6,260
| 6,260.1
| 16
| 5
| -19
| -1
| 4
| 0.000317
| 0.25
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| 12
| 0
| 2022-07-22T14:40:50
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,079
| 5,008,240
| 86,484,520,880
| 93,001
| 93,317
| 316
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,260.4
| 6,260
| 6,259.8
| 6,259.6
| 6,259.4
| 6,261.8
| 6,262
| 6,262.4
| 6,263.6
| 6,263.8
| 3
| 1
| 4
| 5
| 9
| 5
| 15
| 2
| 1
| 2
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 1
| 6,259.827
| -0.0638
| -3
| 0.0269
| 1.1891
| 34,747
| 34,030
| 1.4
| 6,261.1
| 6,260.925
| -4
| -18
| 16
| -1
| 4
| 0.000094
| -0.25
| 6,347
| null | 0
| 0
| 0
| -10
| 0
| -2
| 0
| 2022-07-22T14:40:50.500000
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 69,084
| 6,261,600
| 86,490,782,480
| 93,001
| 93,318
| 317
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,260.4
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,262
| 6,262.4
| 6,263.6
| 6,263.8
| 6,264
| 22
| 5
| 9
| 1
| 7
| 14
| 2
| 1
| 2
| 2
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 1
| 6,259.827
| 0.3538
| 23
| 0.0269
| 1.1891
| 34,747
| 34,035
| 1.6
| 6,261.2
| 6,261.377778
| 10
| 17
| 6
| -5
| -2
| 0.000349
| 0.222222
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 5
| 0
| 2022-07-22T14:40:51
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 30
| 69,114
| 37,577,200
| 86,528,359,680
| 93,001
| 93,338
| 337
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262
| 6,261.8
| 6,261.2
| 6,260.8
| 6,260.6
| 6,265
| 6,266
| 6,266.6
| 6,266.8
| 6,267
| 11
| 1
| 1
| 1
| 9
| 1
| 7
| 1
| 3
| 1
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 20
| 6,259.829
| 0.2778
| 10
| 0.0269
| 1.1897
| 34,777
| 34,035
| 3
| 6,263.5
| 6,264.75
| 2
| -9
| -8
| -1
| 3
| 0.000221
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 25
| 26
| 30
| 0
| 2022-07-22T14:40:51.500000
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 69,120
| 7,514,520
| 86,535,874,200
| 93,001
| 93,340
| 339
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.2
| 6,262
| 6,261.8
| 6,261.4
| 6,260.6
| 6,263.2
| 6,264
| 6,264.8
| 6,265
| 6,265.6
| 1
| 11
| 1
| 1
| 9
| 1
| 1
| 5
| 1
| 1
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| 2
| 6,259.829
| 0.4375
| 14
| 0.0269
| 1.1898
| 34,783
| 34,035
| 1
| 6,262.7
| 6,262.7
| -10
| 16
| -4
| 2
| 0
| 0.000445
| 0
| 6,347
| null | 0
| 0
| 0
| -24
| -2
| 5
| 0
| 2022-07-22T14:40:52
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,123
| 3,757,280
| 86,539,631,480
| 93,001
| 93,339
| 338
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,262.6
| 6,262
| 6,261.8
| 6,260.8
| 6,260.6
| 6,263.2
| 6,263.8
| 6,264
| 6,264.8
| 6,265
| 1
| 10
| 1
| 1
| 8
| 2
| 1
| 1
| 5
| 1
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| -1
| 6,259.829
| 0.3548
| 11
| 0.0269
| 1.1898
| 34,786
| 34,035
| 0.6
| 6,262.9
| 6,262.8
| -1
| -1
| 4
| -4
| -1
| 0.000349
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -11
| 3
| 0
| 2022-07-22T14:40:52.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 69,128
| 6,262,320
| 86,545,893,800
| 93,001
| 93,342
| 341
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262
| 6,261.8
| 6,260.8
| 6,260.6
| 6,260.4
| 6,263
| 6,263.2
| 6,264
| 6,264.8
| 6,265
| 9
| 1
| 1
| 8
| 22
| 1
| 2
| 1
| 5
| 1
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 3
| 6,259.829
| 0.6078
| 31
| 0.0269
| 1.1899
| 34,791
| 34,035
| 1
| 6,262.5
| 6,262.9
| 9
| -10
| 0
| 7
| 14
| 0.000381
| 0.8
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
| 2022-07-22T14:40:53
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,128
| 0
| 86,545,893,800
| 93,001
| 93,342
| 341
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262
| 6,261.8
| 6,260.8
| 6,260.6
| 6,260.4
| 6,263
| 6,263.2
| 6,264
| 6,264.8
| 6,265
| 10
| 1
| 1
| 8
| 22
| 1
| 1
| 1
| 5
| 1
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,259.829
| 0.6471
| 33
| 0.0269
| 1.1899
| 34,791
| 34,035
| 1
| 6,262.5
| 6,262.909091
| 1
| 1
| 0
| 0
| 0
| 0.000381
| 0.818182
| 6,347
| null | 0
| 0
| 0
| -5
| -5
| -4
| 0
| 2022-07-22T14:40:53.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,128
| 0
| 86,545,893,800
| 93,001
| 93,342
| 341
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.2
| 6,262
| 6,261.8
| 6,260.8
| 6,260.6
| 6,262.4
| 6,262.6
| 6,263
| 6,263.2
| 6,263.4
| 3
| 10
| 1
| 1
| 6
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,259.829
| 0.5556
| 15
| 0.0269
| 1.1899
| 34,791
| 34,035
| 0.2
| 6,262.3
| 6,262.32
| -8
| 9
| 0
| -3
| -16
| 0.000381
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -30
| -6
| 0
| 2022-07-22T14:40:54
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 69,134
| 7,515,120
| 86,553,408,920
| 93,001
| 93,340
| 339
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,263
| 6,262
| 6,261.8
| 6,260.8
| 6,260.6
| 6,263.2
| 6,263.4
| 6,264
| 6,264.8
| 6,265
| 5
| 10
| 1
| 1
| 6
| 1
| 1
| 2
| 4
| 1
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| -2
| 6,259.829
| 0.4375
| 14
| 0.0269
| 1.19
| 34,791
| 34,041
| 0.2
| 6,263.1
| 6,263.166667
| 3
| 0
| -1
| -3
| 0
| 0.000509
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 6
| 0
| 5
| 0
| 2022-07-22T14:40:54.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,138
| 5,010,640
| 86,558,419,560
| 93,001
| 93,342
| 341
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.2
| 6,263
| 6,262
| 6,261.8
| 6,260.8
| 6,264
| 6,264.8
| 6,265
| 6,266
| 6,266.6
| 4
| 12
| 10
| 1
| 1
| 2
| 4
| 1
| 7
| 2
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 2
| 6,259.83
| 0.2727
| 12
| 0.0269
| 1.1901
| 34,791
| 34,045
| 0.8
| 6,263.6
| 6,263.733333
| -2
| -1
| 10
| -3
| -6
| 0.000573
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
| 2022-07-22T14:40:55
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 69,146
| 10,021,600
| 86,568,441,160
| 93,001
| 93,349
| 348
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.4
| 6,263.2
| 6,263
| 6,262
| 6,261.8
| 6,264
| 6,264.8
| 6,265
| 6,266
| 6,266.6
| 1
| 3
| 13
| 10
| 1
| 1
| 2
| 1
| 7
| 2
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 7
| 6,259.83
| 0.3659
| 15
| 0.0269
| 1.1902
| 34,791
| 34,053
| 0.6
| 6,263.7
| 6,263.7
| -2
| -7
| 3
| 9
| 0
| 0.000604
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 1
| 0
| 2022-07-22T14:40:55.500000
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,148
| 2,505,320
| 86,570,946,480
| 93,001
| 93,349
| 348
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,263.2
| 6,263
| 6,262
| 6,261.8
| 6,260.8
| 6,264
| 6,264.6
| 6,265
| 6,266
| 6,266.6
| 3
| 13
| 10
| 1
| 1
| 1
| 1
| 1
| 7
| 2
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 0
| 6,259.83
| 0.4
| 16
| 0.0269
| 1.1902
| 34,793
| 34,053
| 0.8
| 6,263.6
| 6,263.8
| 2
| 11
| -3
| -9
| 0
| 0.000541
| 0.5
| 6,347
| null | 0
| 0
| 0
| -6
| 2
| 1
| 0
| 2022-07-22T14:40:56
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 69,153
| 6,263,560
| 86,577,210,040
| 93,001
| 93,351
| 350
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,264
| 6,263.2
| 6,263
| 6,262
| 6,261.8
| 6,264.6
| 6,265
| 6,266
| 6,266.6
| 6,266.8
| 2
| 1
| 14
| 10
| 1
| 1
| 1
| 8
| 2
| 3
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 2
| 6,259.83
| 0.3023
| 13
| 0.0269
| 1.1903
| 34,793
| 34,058
| 0.6
| 6,264.3
| 6,264.4
| -1
| -12
| -3
| 14
| -1
| 0.000668
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 4
| 0
| 2022-07-22T14:40:56.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.