Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,318
0
85,532,495,120
93,001
93,039
38
6,970.6
5,703.4
N
N
6,251.6
6,251.2
6,250.6
6,250.2
6,249.8
6,252.2
6,252.4
6,253
6,253.4
6,253.8
2
6
1
1
2
2
2
6
2
2
SG01
1
-85.2
-0.0134
ICL1
0
6,259.88
-0.0769
-2
0.0269
1.1813
34,455
33,575
0.6
6,251.9
6,251.9
0
4
-5
0
0
-0.001289
0
6,347
null
0
0
0
0
-6
-2
0
2022-07-22T14:39:16
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,318
0
85,532,495,120
93,001
93,039
38
6,970.6
5,703.4
N
N
6,251.6
6,251.2
6,250.2
6,249.8
6,249.6
6,252.2
6,252.4
6,253
6,253.4
6,253.8
2
6
1
2
2
2
4
6
2
2
SG01
1
-85.2
-0.0134
ICL1
0
6,259.88
-0.1034
-3
0.0269
1.1813
34,455
33,575
0.6
6,251.9
6,251.9
0
-2
0
1
0
-0.001289
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:39:16.500000
IC2208
6,328.2
6,252.2
6,347
6,176.6
0
6,337
0
6,310.2
1
68,319
1,250,440
85,533,745,560
93,001
93,039
38
6,970.6
5,703.4
B
多头换手
6,251.6
6,251.2
6,250.2
6,249.8
6,249.6
6,252.2
6,252.4
6,252.6
6,253
6,253.4
3
7
1
2
2
1
4
5
6
2
SG01
1
-84.8
-0.0134
ICL1
0
6,259.88
-0.0909
-3
0.0269
1.1813
34,455
33,576
0.6
6,251.9
6,252.05
2
1
1
-4
0
-0.001225
0.5
6,347
null
0
0
0
1
-1
-4
0
2022-07-22T14:39:17
IC2208
6,328.2
6,252.2
6,347
6,176.6
0
6,337
0
6,310.2
1
68,320
1,250,440
85,534,996,000
93,001
93,040
39
6,970.6
5,703.4
B
双开仓
6,252.2
6,251.6
6,251.2
6,250.8
6,250.2
6,252.4
6,252.6
6,253
6,253.4
6,253.8
3
2
6
3
1
4
5
6
2
2
SG01
1
-84.8
-0.0134
ICL1
1
6,259.88
-0.1176
-4
0.0269
1.1813
34,455
33,577
0.2
6,252.3
6,252.285714
-3
-6
4
5
-1
-0.001225
-0.142857
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T14:39:17.500000
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
5
68,325
6,252,360
85,541,248,360
93,001
93,045
44
6,970.6
5,703.4
B
双开仓
6,251.6
6,251.2
6,250.8
6,250.2
6,249.8
6,252.6
6,253
6,253.4
6,253.8
6,254
1
6
3
1
2
5
6
2
2
7
SG01
1
-84.6
-0.0134
ICL1
5
6,259.879
-0.2571
-9
0.0269
1.1814
34,455
33,582
1
6,252.1
6,251.766667
-3
3
1
-2
-4
-0.001193
-0.666667
6,347
null
0
0
0
4
5
5
0
2022-07-22T14:39:18
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
0
68,325
0
85,541,248,360
93,001
93,045
44
6,970.6
5,703.4
N
N
6,251.6
6,251.2
6,250.8
6,250.2
6,249.8
6,252.6
6,253
6,253.4
6,253.8
6,254
2
6
3
1
2
5
6
2
2
7
SG01
1
-84.6
-0.0134
ICL1
0
6,259.879
-0.2222
-8
0.0269
1.1814
34,455
33,582
1
6,252.1
6,251.885714
1
0
0
0
0
-0.001193
-0.428571
6,347
null
0
0
0
-5
0
-2
0
2022-07-22T14:39:18.500000
IC2208
6,328.2
6,252.6
6,347
6,176.6
0
6,337
0
6,310.2
1
68,326
1,250,520
85,542,498,880
93,001
93,045
44
6,970.6
5,703.4
B
多头换手
6,251.6
6,251.2
6,250.8
6,250.2
6,249.8
6,252.6
6,253
6,253.4
6,253.8
6,254
2
6
3
1
2
4
6
2
2
7
SG01
1
-84.4
-0.0133
ICL1
0
6,259.879
-0.2
-7
0.0269
1.1814
34,455
33,583
1
6,252.1
6,251.933333
1
0
0
0
0
-0.001161
-0.333333
6,347
null
0
0
0
1
1
-2
0
2022-07-22T14:39:19
IC2208
6,328.2
6,252.6
6,347
6,176.6
0
6,337
0
6,310.2
0
68,326
0
85,542,498,880
93,001
93,045
44
6,970.6
5,703.4
N
N
6,251.6
6,251.2
6,250.8
6,250.2
6,249.8
6,252.6
6,253
6,253.4
6,253.8
6,254
2
6
3
1
2
4
6
2
2
7
SG01
1
-84.4
-0.0133
ICL1
0
6,259.879
-0.2
-7
0.0269
1.1814
34,455
33,583
1
6,252.1
6,251.933333
0
0
0
0
0
-0.001161
-0.333333
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:39:20
IC2208
6,328.2
6,252.6
6,347
6,176.6
0
6,337
0
6,310.2
1
68,327
1,250,520
85,543,749,400
93,001
93,045
44
6,970.6
5,703.4
B
多头换手
6,251.6
6,251.2
6,250.8
6,250.2
6,249.8
6,252.6
6,253
6,253.4
6,253.8
6,254
2
6
3
1
2
4
6
2
2
7
SG01
1
-84.4
-0.0133
ICL1
0
6,259.879
-0.2
-7
0.0269
1.1815
34,455
33,584
1
6,252.1
6,251.933333
0
0
0
0
0
-0.001161
-0.333333
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:39:20.500000
IC2208
6,328.2
6,252.6
6,347
6,176.6
0
6,337
0
6,310.2
0
68,327
0
85,543,749,400
93,001
93,045
44
6,970.6
5,703.4
N
N
6,251.6
6,251.2
6,250.8
6,250.2
6,249.8
6,252.6
6,253
6,253.4
6,253.8
6,254
9
7
3
1
2
4
6
2
2
7
SG01
1
-84.4
-0.0133
ICL1
0
6,259.879
0.0233
1
0.0269
1.1815
34,455
33,584
1
6,252.1
6,252.292308
7
1
0
0
0
-0.001161
0.384615
6,347
null
0
0
0
-1
-5
-1
0
2022-07-22T14:39:21
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
4
68,331
5,001,760
85,548,751,160
93,001
93,045
44
6,970.6
5,703.4
S
空头换手
6,251.6
6,251.2
6,250.8
6,250.2
6,249.8
6,252.6
6,253
6,253.4
6,253.8
6,254
9
7
3
1
2
2
6
2
2
7
SG01
1
-85.2
-0.0134
ICL1
0
6,259.878
0.0732
3
0.0269
1.1815
34,459
33,584
1
6,252.1
6,252.418182
2
0
0
0
0
-0.001288
0.636364
6,347
null
0
0
0
4
4
1
0
2022-07-22T14:39:21.500000
IC2208
6,328.2
6,252.6
6,347
6,176.6
0
6,337
0
6,310.2
1
68,332
1,250,520
85,550,001,680
93,001
93,045
44
6,970.6
5,703.4
B
多头换手
6,251.6
6,251.2
6,250.8
6,250.2
6,249.8
6,252.6
6,253
6,253.4
6,253.8
6,254
9
7
3
1
2
1
6
2
2
7
SG01
1
-84.4
-0.0133
ICL1
0
6,259.878
0.1
4
0.0269
1.1815
34,459
33,585
1
6,252.1
6,252.5
1
0
0
0
0
-0.001161
0.8
6,347
null
0
0
0
-3
0
1
0
2022-07-22T14:39:22
IC2208
6,328.2
6,252.6
6,347
6,176.6
0
6,337
0
6,310.2
2
68,334
2,501,040
85,552,502,720
93,001
93,047
46
6,970.6
5,703.4
B
双开仓
6,251.6
6,251.2
6,251
6,250.8
6,250.2
6,253
6,253.4
6,253.8
6,254
6,254.8
9
7
1
3
1
6
2
2
7
2
SG01
1
-84.4
-0.0133
ICL1
2
6,259.878
0.05
2
0.0269
1.1816
34,459
33,587
1.4
6,252.3
6,252.44
-5
4
-2
-3
4
-0.001161
0.2
6,347
null
0
0
0
1
2
0
0
2022-07-22T14:39:23
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,335
1,250,560
85,553,753,280
93,001
93,047
46
6,970.6
5,703.4
B
多头换手
6,251.8
6,251.6
6,251.2
6,251
6,250.8
6,253
6,253.4
6,253.8
6,254
6,254.8
1
9
7
1
3
6
2
2
7
2
SG01
1
-84.2
-0.0133
ICL1
0
6,259.878
0.05
2
0.0269
1.1816
34,459
33,588
1.2
6,252.4
6,251.971429
-8
2
6
-2
2
-0.001129
-0.714286
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:39:23.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,336
1,250,360
85,555,003,640
93,001
93,048
47
6,970.6
5,703.4
S
双开仓
6,252
6,251.6
6,251.2
6,251
6,250.8
6,253
6,253.4
6,253.8
6,254
6,254.8
2
9
7
1
3
7
2
2
7
2
SG01
1
-85.2
-0.0134
ICL1
1
6,259.878
0.0476
2
0.0269
1.1816
34,460
33,588
1
6,252.5
6,252.222222
0
0
0
0
0
-0.001288
-0.555556
6,347
null
0
0
0
0
1
0
0
2022-07-22T14:39:24
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,337
1,250,360
85,556,254,000
93,001
93,049
48
6,970.6
5,703.4
S
双开仓
6,252
6,251.6
6,251.2
6,251
6,250.8
6,253
6,253.4
6,253.8
6,254
6,254.6
1
9
7
1
3
7
2
2
7
4
SG01
1
-85.2
-0.0134
ICL1
1
6,259.878
-0.0233
-1
0.0269
1.1816
34,461
33,588
1
6,252.5
6,252.125
-1
0
0
0
-2
-0.001288
-0.75
6,347
null
0
0
0
0
-3
-5
0
2022-07-22T14:39:24.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,337
0
85,556,254,000
93,001
93,049
48
6,970.6
5,703.4
N
N
6,252.2
6,251.6
6,251.2
6,251
6,250.8
6,252.8
6,253
6,253.4
6,253.8
6,254
1
9
7
1
3
4
7
2
2
7
SG01
1
-85.2
-0.0134
ICL1
0
6,259.878
-0.0233
-1
0.0269
1.1816
34,461
33,588
0.6
6,252.5
6,252.32
3
-5
0
5
-3
-0.001288
-0.6
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T14:39:25
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,337
0
85,556,254,000
93,001
93,049
48
6,970.6
5,703.4
N
N
6,252.2
6,251.6
6,251.2
6,251
6,250.8
6,252.8
6,253
6,253.4
6,253.8
6,254
1
9
7
1
3
4
7
2
2
7
SG01
1
-85.2
-0.0134
ICL1
0
6,259.878
-0.0233
-1
0.0269
1.1816
34,461
33,588
0.6
6,252.5
6,252.32
0
0
0
0
0
-0.001288
-0.6
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T14:39:25.500000
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,338
1,250,560
85,557,504,560
93,001
93,050
49
6,970.6
5,703.4
B
双开仓
6,252.2
6,251.6
6,251.2
6,251
6,250.8
6,252.8
6,253
6,253.4
6,253.8
6,254
1
9
7
1
3
3
7
2
2
7
SG01
1
-84.2
-0.0133
ICL1
1
6,259.878
0
0
0.0269
1.1816
34,461
33,589
0.6
6,252.5
6,252.35
1
0
0
0
0
-0.001129
-0.5
6,347
null
0
0
0
1
0
-1
0
2022-07-22T14:39:26
IC2208
6,328.2
6,252.2
6,347
6,176.6
0
6,337
0
6,310.2
2
68,340
2,501,000
85,560,005,560
93,001
93,052
51
6,970.6
5,703.4
S
双开仓
6,251.6
6,251.2
6,251
6,250.8
6,250.2
6,252
6,252.8
6,253
6,253.4
6,253.8
9
7
1
3
1
1
1
7
2
2
SG01
1
-84.8
-0.0134
ICL1
2
6,259.877
0.2353
8
0.0269
1.1817
34,463
33,589
0.4
6,251.8
6,251.96
10
4
-11
2
3
-0.001224
0.8
6,347
null
0
0
0
1
1
2
0
2022-07-22T14:39:26.500000
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
1
68,341
1,250,400
85,561,255,960
93,001
93,053
52
6,970.6
5,703.4
B
双开仓
6,252
6,251.6
6,251.2
6,251
6,250.8
6,252.4
6,252.8
6,253
6,253.4
6,253.8
3
9
7
1
3
5
1
7
2
2
SG01
1
-85
-0.0134
ICL1
1
6,259.877
0.15
6
0.0269
1.1817
34,463
33,590
0.4
6,252.2
6,252.15
-10
2
6
-2
2
-0.001256
-0.25
6,347
null
0
0
0
-1
0
1
0
2022-07-22T14:39:27
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
7
68,348
8,753,120
85,570,009,080
93,001
93,056
55
6,970.6
5,703.4
B
多头开仓
6,251.6
6,251.2
6,251
6,250.8
6,250.2
6,252.4
6,252.8
6,253
6,253.4
6,253.8
9
7
1
3
1
1
1
8
2
2
SG01
1
-84.6
-0.0134
ICL1
3
6,259.877
0.2
7
0.0269
1.1818
34,463
33,597
0.8
6,252
6,252.32
10
-2
-7
2
-2
-0.001192
0.8
6,347
null
0
0
0
6
7
7
0
2022-07-22T14:39:27.500000
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
1
68,349
1,250,320
85,571,259,400
93,001
93,056
55
6,970.6
5,703.4
S
空头换手
6,251.6
6,251.2
6,251
6,250.8
6,250.2
6,252
6,252.4
6,252.8
6,253
6,253.4
8
7
1
3
1
5
1
1
8
2
SG01
1
-85.4
-0.0135
ICL1
0
6,259.876
0.0811
3
0.0269
1.1818
34,464
33,597
0.4
6,251.8
6,251.846154
-5
0
7
-6
0
-0.00132
0.230769
6,347
null
0
0
0
-6
1
0
0
2022-07-22T14:39:28
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
3
68,352
3,751,040
85,575,010,440
93,001
93,057
56
6,970.6
5,703.4
B
多头开仓
6,251.6
6,251.2
6,251
6,250.8
6,250.2
6,252
6,252.4
6,252.8
6,253
6,253.4
6
7
1
3
1
4
1
1
8
2
SG01
1
-85
-0.0134
ICL1
1
6,259.876
0.0588
2
0.0269
1.1819
34,464
33,600
0.4
6,251.8
6,251.84
-1
0
0
0
0
-0.001256
0.2
6,347
null
0
0
0
2
2
2
0
2022-07-22T14:39:28.500000
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
0
68,352
0
85,575,010,440
93,001
93,057
56
6,970.6
5,703.4
N
N
6,251.6
6,251.2
6,251
6,250.8
6,250.2
6,252
6,252.4
6,252.8
6,253
6,253.4
6
7
1
3
1
4
2
1
8
2
SG01
1
-85
-0.0134
ICL1
0
6,259.876
0.0286
1
0.0269
1.1819
34,464
33,600
0.4
6,251.8
6,251.84
0
-1
0
0
0
-0.001256
0.2
6,347
null
0
0
0
-3
-2
-5
0
2022-07-22T14:39:29
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
7
68,359
8,752,320
85,583,762,760
93,001
93,057
56
6,970.6
5,703.4
S
空头换手
6,251.2
6,251
6,250.8
6,250.2
6,249.8
6,252
6,252.4
6,252.6
6,252.8
6,253
7
1
3
1
2
4
2
1
1
8
SG01
1
-85.4
-0.0135
ICL1
0
6,259.875
-0.0667
-2
0.0269
1.182
34,471
33,600
0.8
6,251.6
6,251.709091
1
-6
2
5
-5
-0.00132
0.272727
6,347
null
0
0
0
7
6
7
0
2022-07-22T14:39:29.500000
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
0
68,359
0
85,583,762,760
93,001
93,057
56
6,970.6
5,703.4
N
N
6,251.2
6,251
6,250.8
6,250.2
6,249.8
6,252
6,252.4
6,252.6
6,252.8
6,253
7
1
3
1
2
4
2
1
1
8
SG01
1
-85.4
-0.0135
ICL1
0
6,259.875
-0.0667
-2
0.0269
1.182
34,471
33,600
0.8
6,251.6
6,251.709091
0
0
0
0
0
-0.00132
0.272727
6,347
null
0
0
0
-7
-7
-1
0
2022-07-22T14:39:30
IC2208
6,328.2
6,251.2
6,347
6,176.6
0
6,337
0
6,310.2
5
68,364
6,251,200
85,590,013,960
93,001
93,052
51
6,970.6
5,703.4
S
双平仓
6,251.2
6,251
6,250.8
6,250.2
6,249.8
6,251.8
6,252
6,252.4
6,252.6
6,252.8
2
1
3
1
2
3
4
2
1
1
SG01
1
-85.8
-0.0135
ICL1
-5
6,259.875
-0.1
-2
0.0269
1.1821
34,476
33,600
0.6
6,251.5
6,251.44
-4
-2
-1
0
7
-0.001384
-0.2
6,347
null
0
0
0
5
4
5
0
2022-07-22T14:39:30.500000
IC2208
6,328.2
6,251.2
6,347
6,176.6
0
6,337
0
6,310.2
7
68,371
8,751,400
85,598,765,360
93,001
93,053
52
6,970.6
5,703.4
S
空头开仓
6,250.2
6,249.8
6,249.6
6,248
6,247.4
6,251.6
6,251.8
6,252
6,252.4
6,252.6
1
2
2
3
1
1
3
4
2
1
SG01
1
-85.8
-0.0135
ICL1
1
6,259.874
-0.1
-2
0.0269
1.1822
34,483
33,600
1.4
6,250.9
6,250.9
1
2
-3
1
-1
-0.001384
0
6,347
null
0
0
0
2
4
6
0
2022-07-22T14:39:31
IC2208
6,328.2
6,251.2
6,347
6,176.6
0
6,337
0
6,310.2
0
68,371
0
85,598,765,360
93,001
93,053
52
6,970.6
5,703.4
N
N
6,250.2
6,248
6,247.4
6,247
6,246.6
6,251.2
6,251.4
6,251.6
6,251.8
6,252
1
3
1
1
1
6
3
3
1
4
SG01
1
-85.8
-0.0135
ICL1
0
6,259.874
-0.4167
-10
0.0269
1.1822
34,483
33,600
1
6,250.7
6,250.342857
-5
1
0
-1
-3
-0.001384
-0.714286
6,347
null
0
0
0
-7
0
0
0
2022-07-22T14:39:31.500000
IC2208
6,328.2
6,250.2
6,347
6,176.6
0
6,337
0
6,310.2
3
68,374
3,750,120
85,602,515,480
93,001
93,055
54
6,970.6
5,703.4
S
空头开仓
6,248.2
6,248
6,247.4
6,247
6,246.6
6,249.8
6,250.2
6,251
6,251.2
6,251.4
1
3
1
1
1
1
1
3
7
3
SG01
1
-86.8
-0.0137
ICL1
2
6,259.873
-0.3636
-8
0.0269
1.1823
34,486
33,600
1.6
6,249
6,249
5
2
0
-6
1
-0.001543
0
6,347
null
0
0
0
3
-4
-1
0
2022-07-22T14:39:32
IC2208
6,328.2
6,249.2
6,347
6,176.6
0
6,337
0
6,310.2
8
68,382
9,999,560
85,612,515,040
93,001
93,058
57
6,970.6
5,703.4
B
多头开仓
6,249
6,248.6
6,248.4
6,248.2
6,248
6,251
6,251.2
6,251.4
6,251.6
6,251.8
2
2
10
1
3
3
5
2
2
1
SG01
1
-87.8
-0.0139
ICL1
3
6,259.872
0.1613
5
0.0269
1.1824
34,486
33,608
2
6,250
6,249.8
-1
-5
10
5
4
-0.001703
-0.2
6,347
null
0
0
0
5
8
7
0
2022-07-22T14:39:32.500000
IC2208
6,328.2
6,250.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,383
1,250,160
85,613,765,200
93,001
93,059
58
6,970.6
5,703.4
B
双开仓
6,249
6,248.6
6,248.4
6,248.2
6,248
6,250
6,250.2
6,250.8
6,251
6,251.2
3
2
10
1
3
1
5
1
3
5
SG01
1
-86.2
-0.0136
ICL1
1
6,259.872
0.1176
4
0.0269
1.1824
34,486
33,609
1
6,249.5
6,249.75
3
0
1
-1
-4
-0.001447
0.5
6,347
null
0
0
0
-7
-4
-1
0
2022-07-22T14:39:33
IC2208
6,328.2
6,249.4
6,347
6,176.6
0
6,337
0
6,310.2
3
68,386
3,749,880
85,617,515,080
93,001
93,060
59
6,970.6
5,703.4
S
空头开仓
6,249.4
6,249
6,248.6
6,248.4
6,248.2
6,250.2
6,250.8
6,251
6,251.2
6,251.4
1
3
2
8
1
5
1
3
5
1
SG01
1
-87.6
-0.0138
ICL1
1
6,259.872
0
0
0.0269
1.1825
34,489
33,609
0.8
6,249.8
6,249.533333
-6
5
-10
5
2
-0.001671
-0.666667
6,347
null
0
0
0
2
-4
2
0
2022-07-22T14:39:33.500000
IC2208
6,328.2
6,249
6,347
6,176.6
0
6,337
0
6,310.2
5
68,391
6,249,040
85,623,764,120
93,001
93,059
58
6,970.6
5,703.4
S
多头平仓
6,248.6
6,248.4
6,248.2
6,248
6,247.4
6,250.2
6,250.8
6,251
6,251.2
6,251.4
2
7
1
3
1
5
1
3
5
1
SG01
1
-88
-0.0139
ICL1
-1
6,259.871
-0.0345
-1
0.0269
1.1826
34,494
33,609
1.6
6,249.4
6,249.057143
1
4
-1
-5
0
-0.001735
-0.428571
6,347
null
0
0
0
2
5
4
0
2022-07-22T14:39:34
IC2208
6,328.2
6,248.6
6,347
6,176.6
0
6,337
0
6,310.2
2
68,393
2,499,720
85,626,263,840
93,001
93,059
58
6,970.6
5,703.4
S
空头换手
6,248.6
6,248.4
6,248.2
6,248
6,247.8
6,250
6,250.2
6,251
6,251.2
6,251.4
1
1
1
3
1
2
5
4
5
1
SG01
1
-88.4
-0.0139
ICL1
0
6,259.87
-0.4167
-10
0.0269
1.1826
34,496
33,609
1.4
6,249.3
6,249.066667
2
-10
-1
0
0
-0.001798
-0.333333
6,347
null
0
0
0
-3
-1
1
0
2022-07-22T14:39:34.500000
IC2208
6,328.2
6,248.6
6,347
6,176.6
0
6,337
0
6,310.2
2
68,395
2,499,680
85,628,763,520
93,001
93,059
58
6,970.6
5,703.4
S
空头换手
6,248.4
6,248.2
6,248
6,247.8
6,247.4
6,248.6
6,250
6,250.2
6,251
6,251.2
1
1
3
1
1
5
2
5
4
5
SG01
1
-88.4
-0.0139
ICL1
0
6,259.87
-0.5
-14
0.0269
1.1826
34,498
33,609
0.2
6,248.5
6,248.433333
-3
3
1
-1
-4
-0.001798
-0.666667
6,347
null
0
0
0
0
-6
2
0
2022-07-22T14:39:35
IC2208
6,328.2
6,248.6
6,347
6,176.6
0
6,337
0
6,310.2
12
68,407
14,996,640
85,643,760,160
93,001
93,059
58
6,970.6
5,703.4
B
多头换手
6,248.4
6,248
6,247.4
6,247
6,246.6
6,248.6
6,250
6,250.2
6,251
6,251.2
1
2
1
1
1
1
1
5
3
5
SG01
1
-88.4
-0.0139
ICL1
0
6,259.868
-0.4286
-9
0.0269
1.1828
34,498
33,621
0.2
6,248.5
6,248.5
4
2
-2
1
0
-0.001798
0
6,347
null
0
0
0
10
11
12
0
2022-07-22T14:39:35.500000
IC2208
6,328.2
6,248.4
6,347
6,176.6
0
6,337
0
6,310.2
5
68,412
6,248,560
85,650,008,720
93,001
93,059
58
6,970.6
5,703.4
S
空头换手
6,248
6,247.4
6,247
6,246.6
6,246.2
6,248.4
6,250
6,250.2
6,251
6,251.2
2
1
1
1
1
1
1
5
3
5
SG01
1
-88.6
-0.014
ICL1
0
6,259.867
-0.4286
-9
0.0269
1.1829
34,503
33,621
0.4
6,248.2
6,248.266667
1
-1
0
0
0
-0.00183
0.333333
6,347
null
0
0
0
-7
2
4
0
2022-07-22T14:39:36
IC2208
6,328.2
6,248.4
6,347
6,176.6
0
6,337
0
6,310.2
1
68,413
1,249,680
85,651,258,400
93,001
93,059
58
6,970.6
5,703.4
B
多头换手
6,248
6,247
6,246.6
6,246.2
6,246
6,250
6,250.2
6,251
6,251.2
6,251.4
2
1
1
1
3
1
5
3
5
1
SG01
1
-88.6
-0.014
ICL1
0
6,259.867
-0.3043
-7
0.0269
1.1829
34,503
33,622
2
6,249
6,249.333333
0
-4
2
-2
6
-0.00183
0.333333
6,347
null
0
0
0
-4
-4
-1
0
2022-07-22T14:39:36.500000
IC2208
6,328.2
6,248.6
6,347
6,176.6
0
6,337
0
6,310.2
3
68,416
3,749,240
85,655,007,640
93,001
93,062
61
6,970.6
5,703.4
S
双开仓
6,248
6,247
6,246.6
6,246.2
6,246
6,249.8
6,250
6,250.2
6,251
6,251.2
2
1
1
1
3
3
1
5
3
5
SG01
1
-88.4
-0.0139
ICL1
3
6,259.867
-0.36
-9
0.0269
1.183
34,506
33,622
1.8
6,248.9
6,248.72
-2
4
-2
2
-4
-0.001798
-0.2
6,347
null
0
0
0
2
1
2
0
2022-07-22T14:39:37
IC2208
6,328.2
6,249.6
6,347
6,176.6
0
6,337
0
6,310.2
6
68,422
7,498,240
85,662,505,880
93,001
93,059
58
6,970.6
5,703.4
B
空头平仓
6,248
6,247.8
6,247
6,246.6
6,246.2
6,249.6
6,249.8
6,250.2
6,251
6,251.2
1
1
1
1
1
2
2
5
3
5
SG01
1
-87.4
-0.0138
ICL1
-3
6,259.866
-0.5455
-12
0.0269
1.1831
34,506
33,628
1.6
6,248.8
6,248.533333
0
-1
0
0
-2
-0.001638
-0.333333
6,347
null
0
0
0
3
4
-1
0
2022-07-22T14:39:37.500000
IC2208
6,328.2
6,249.6
6,347
6,176.6
0
6,337
0
6,310.2
0
68,422
0
85,662,505,880
93,001
93,059
58
6,970.6
5,703.4
N
N
6,248.2
6,248
6,247.8
6,247
6,246.6
6,249.6
6,249.8
6,250.2
6,251
6,251.2
1
1
1
1
1
2
2
5
3
5
SG01
1
-87.4
-0.0138
ICL1
0
6,259.866
-0.5455
-12
0.0269
1.1831
34,506
33,628
1.4
6,248.9
6,248.666667
0
0
0
0
0
-0.001638
-0.333333
6,347
null
0
0
0
-6
-12
-1
0
2022-07-22T14:39:38
IC2208
6,328.2
6,249.6
6,347
6,176.6
0
6,337
0
6,310.2
0
68,422
0
85,662,505,880
93,001
93,059
58
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,248
6,247.8
6,247
6,249.6
6,249.8
6,250.2
6,251
6,251.2
2
1
1
1
1
2
1
5
3
5
SG01
1
-87.4
-0.0138
ICL1
0
6,259.866
-0.4545
-10
0.0269
1.1831
34,506
33,628
1.2
6,249
6,249
1
1
0
0
0
-0.001638
0
6,347
null
0
0
0
0
-5
-3
0
2022-07-22T14:39:38.500000
IC2208
6,328.2
6,249.6
6,347
6,176.6
0
6,337
0
6,310.2
2
68,424
2,499,640
85,665,005,520
93,001
93,059
58
6,970.6
5,703.4
B
多头换手
6,248.2
6,248
6,247.8
6,247
6,246.6
6,249.8
6,250.2
6,251
6,251.2
6,251.4
1
1
1
1
1
1
5
3
5
1
SG01
1
-87.4
-0.0138
ICL1
0
6,259.865
-0.5
-10
0.0269
1.1831
34,506
33,630
1.6
6,249
6,249
0
-4
2
-2
4
-0.001638
0
6,347
null
0
0
0
2
1
2
0
2022-07-22T14:39:39
IC2208
6,328.2
6,248.4
6,347
6,176.6
0
6,337
0
6,310.2
1
68,425
1,249,680
85,666,255,200
93,001
93,059
58
6,970.6
5,703.4
S
空头换手
6,248.2
6,248
6,247.8
6,247
6,246.6
6,249.8
6,250.2
6,251
6,251.4
6,251.6
1
1
1
1
1
1
5
3
1
1
SG01
1
-88.6
-0.014
ICL1
0
6,259.865
-0.375
-6
0.0269
1.1831
34,507
33,630
1.6
6,249
6,249
0
0
0
4
0
-0.00183
0
6,347
null
0
0
0
-1
-2
-6
0
2022-07-22T14:39:39.500000
IC2208
6,328.2
6,248.2
6,347
6,176.6
0
6,337
0
6,310.2
1
68,426
1,249,640
85,667,504,840
93,001
93,058
57
6,970.6
5,703.4
S
双平仓
6,248
6,247.8
6,247
6,246.6
6,246.2
6,248.2
6,249.6
6,249.8
6,250
6,250.2
1
1
1
1
1
7
1
1
6
5
SG01
1
-88.8
-0.014
ICL1
-1
6,259.865
-0.6
-15
0.0269
1.1832
34,508
33,630
0.2
6,248.1
6,248.025
-6
4
2
-5
-4
-0.001861
-0.75
6,347
null
0
0
0
0
-5
1
0
2022-07-22T14:39:40
IC2208
6,328.2
6,248.2
6,347
6,176.6
0
6,337
0
6,310.2
8
68,434
9,997,080
85,677,501,920
93,001
93,058
57
6,970.6
5,703.4
B
多头换手
6,247
6,246.6
6,246.2
6,246
6,245.6
6,249.6
6,249.8
6,250
6,250.2
6,251
1
1
1
3
1
1
1
6
5
3
SG01
1
-88.8
-0.014
ICL1
0
6,259.864
-0.3913
-9
0.0269
1.1833
34,508
33,638
2.6
6,248.3
6,248.3
6
0
-5
3
2
-0.001861
0
6,347
null
0
0
0
7
8
3
0
2022-07-22T14:39:40.500000
IC2208
6,328.2
6,248.2
6,347
6,176.6
0
6,337
0
6,310.2
0
68,434
0
85,677,501,920
93,001
93,058
57
6,970.6
5,703.4
N
N
6,247.6
6,247
6,246.6
6,246.4
6,246.2
6,249.2
6,249.4
6,249.6
6,249.8
6,250
1
1
1
1
1
1
4
1
1
6
SG01
1
-88.8
-0.014
ICL1
0
6,259.864
-0.4444
-8
0.0269
1.1833
34,508
33,638
1.6
6,248.4
6,248.4
0
-3
5
2
-3
-0.001861
0
6,347
null
0
0
0
-8
0
-7
0
2022-07-22T14:39:41
IC2208
6,328.2
6,247
6,347
6,176.6
0
6,337
0
6,310.2
3
68,437
3,748,320
85,681,250,240
93,001
93,057
56
6,970.6
5,703.4
S
多头平仓
6,246.6
6,246.4
6,246.2
6,246
6,245.6
6,247
6,249
6,249.2
6,249.4
6,249.6
1
1
1
3
1
2
3
1
1
1
SG01
1
-90
-0.0142
ICL1
-1
6,259.863
-0.0667
-1
0.0269
1.1834
34,511
33,638
0.4
6,246.8
6,246.733333
-1
1
0
2
5
-0.002053
-0.333333
6,347
null
0
0
0
3
1
3
0
2022-07-22T14:39:41.500000
IC2208
6,328.2
6,247.6
6,347
6,176.6
0
6,337
0
6,310.2
3
68,440
3,748,320
85,684,998,560
93,001
93,058
57
6,970.6
5,703.4
B
多头开仓
6,248.2
6,247.6
6,247.4
6,247
6,246.8
6,249
6,249.2
6,249.4
6,249.6
6,250
1
1
3
8
7
3
1
1
1
6
SG01
1
-89.4
-0.0141
ICL1
1
6,259.863
0.25
8
0.0269
1.1834
34,511
33,641
0.8
6,248.6
6,248.4
-1
2
2
5
1
-0.001957
-0.5
6,347
null
0
0
0
0
2
0
0
2022-07-22T14:39:42
IC2208
6,328.2
6,247
6,347
6,176.6
0
6,337
0
6,310.2
7
68,447
8,746,920
85,693,745,480
93,001
93,057
56
6,970.6
5,703.4
S
多头平仓
6,247
6,246.8
6,246.6
6,246.2
6,246
6,249
6,249.2
6,249.4
6,249.6
6,250
6
5
2
1
3
3
1
1
1
7
SG01
1
-90
-0.0142
ICL1
-1
6,259.861
0.1333
4
0.0269
1.1835
34,518
33,641
2
6,248
6,248.333333
5
4
-1
-7
-5
-0.002053
0.333333
6,347
null
0
0
0
4
6
-1
0
2022-07-22T14:39:42.500000
IC2208
6,328.2
6,247
6,347
6,176.6
0
6,337
0
6,310.2
0
68,447
0
85,693,745,480
93,001
93,057
56
6,970.6
5,703.4
N
N
6,247.2
6,247
6,246.8
6,246.6
6,246.2
6,248
6,248.8
6,249
6,249.2
6,249.4
1
6
5
2
1
1
1
3
1
1
SG01
1
-90
-0.0142
ICL1
0
6,259.861
0.3636
8
0.0269
1.1835
34,518
33,641
0.8
6,247.6
6,247.6
-3
1
1
1
4
-0.002053
0
6,347
null
0
0
0
-7
-8
-1
0
2022-07-22T14:39:43
IC2208
6,328.2
6,248
6,347
6,176.6
0
6,337
0
6,310.2
1
68,448
1,249,600
85,694,995,080
93,001
93,058
57
6,970.6
5,703.4
B
双开仓
6,248
6,247.2
6,247
6,246.8
6,246.6
6,248.8
6,249
6,249.2
6,249.4
6,249.6
1
1
4
5
1
1
3
1
1
1
SG01
1
-89
-0.014
ICL1
1
6,259.861
0.2632
5
0.0269
1.1835
34,518
33,642
0.8
6,248.4
6,248.4
0
-7
1
3
0
-0.001893
0
6,347
null
0
0
0
1
1
-2
0
2022-07-22T14:39:43.500000
IC2208
6,328.2
6,248.6
6,347
6,176.6
0
6,337
0
6,310.2
6
68,454
7,498,320
85,702,493,400
93,001
93,060
59
6,970.6
5,703.4
B
多头开仓
6,248
6,247.2
6,247
6,246.8
6,246.6
6,248.6
6,249
6,249.2
6,249.4
6,249.6
7
1
4
5
1
1
1
1
1
1
SG01
1
-88.4
-0.0139
ICL1
2
6,259.86
0.5652
13
0.0269
1.1836
34,518
33,648
0.6
6,248.3
6,248.525
6
2
0
0
0
-0.001797
0.75
6,347
null
0
0
0
5
3
1
0
2022-07-22T14:39:44
IC2208
6,328.2
6,248.2
6,347
6,176.6
0
6,337
0
6,310.2
3
68,457
3,749,160
85,706,242,560
93,001
93,063
62
6,970.6
5,703.4
S
双开仓
6,248.2
6,248
6,247.2
6,247
6,246.8
6,249.2
6,249.6
6,249.8
6,250
6,250.2
1
7
1
4
5
1
1
1
9
5
SG01
1
-88.8
-0.014
ICL1
3
6,259.86
0.0286
1
0.0269
1.1837
34,521
33,648
1
6,248.7
6,248.7
-6
6
-3
-9
0
-0.001861
0
6,347
null
0
0
0
-3
0
1
0
2022-07-22T14:39:44.500000
IC2208
6,328.2
6,248.2
6,347
6,176.6
0
6,337
0
6,310.2
0
68,457
0
85,706,242,560
93,001
93,063
62
6,970.6
5,703.4
N
N
6,248.2
6,248
6,247.2
6,247
6,246.8
6,249.2
6,249.6
6,249.8
6,250
6,250.2
1
7
1
4
5
1
1
1
9
5
SG01
1
-88.8
-0.014
ICL1
0
6,259.86
0.0286
1
0.0269
1.1837
34,521
33,648
1
6,248.7
6,248.7
0
0
0
0
0
-0.001861
0
6,347
null
0
0
0
-3
-7
-2
0
2022-07-22T14:39:45
IC2208
6,328.2
6,248
6,347
6,176.6
0
6,337
0
6,310.2
9
68,466
11,246,480
85,717,489,040
93,001
93,060
59
6,970.6
5,703.4
S
多头平仓
6,247.2
6,247
6,246.8
6,246.6
6,246.2
6,248
6,248.6
6,249.2
6,249.6
6,249.8
1
4
5
1
1
4
1
1
1
1
SG01
1
-89
-0.014
ICL1
-3
6,259.858
0.2
4
0.0269
1.1839
34,530
33,648
0.8
6,247.6
6,247.36
-3
-3
4
5
0
-0.001892
-0.6
6,347
null
0
0
0
9
9
-3
0
2022-07-22T14:39:45.500000
IC2208
6,328.2
6,248
6,347
6,176.6
0
6,337
0
6,310.2
0
68,466
0
85,717,489,040
93,001
93,060
59
6,970.6
5,703.4
N
N
6,247.6
6,247
6,246.8
6,246.6
6,246.2
6,248
6,248.2
6,248.6
6,249.2
6,249.6
1
4
5
1
1
4
1
1
1
1
SG01
1
-89
-0.014
ICL1
0
6,259.858
0.2
4
0.0269
1.1839
34,530
33,648
0.4
6,247.8
6,247.68
0
0
0
0
0
-0.001892
-0.6
6,347
null
0
0
0
-9
-1
-5
0
2022-07-22T14:39:46
IC2208
6,328.2
6,248.2
6,347
6,176.6
0
6,337
0
6,310.2
5
68,471
6,248,040
85,723,737,080
93,001
93,061
60
6,970.6
5,703.4
B
多头开仓
6,247.8
6,247
6,246.8
6,246.6
6,246.2
6,248.6
6,249.2
6,249.6
6,249.8
6,250
2
4
5
1
1
1
1
1
1
10
SG01
1
-88.8
-0.014
ICL1
1
6,259.857
-0.037
-1
0.0269
1.1839
34,530
33,653
0.8
6,248.2
6,248.333333
4
0
0
0
-9
-0.00186
0.333333
6,347
null
0
0
0
5
-1
4
0
2022-07-22T14:39:46.500000
IC2208
6,328.2
6,249.2
6,347
6,176.6
0
6,337
0
6,310.2
5
68,476
6,248,400
85,729,985,480
93,001
93,060
59
6,970.6
5,703.4
B
空头平仓
6,248
6,247.8
6,247
6,246.8
6,246.6
6,249.6
6,249.8
6,250
6,250.2
6,251
1
2
4
5
1
1
1
10
5
3
SG01
1
-87.8
-0.0139
ICL1
-1
6,259.856
-0.2121
-7
0.0269
1.184
34,530
33,658
1.6
6,248.8
6,248.8
-1
-2
-10
0
7
-0.0017
0
6,347
null
0
0
0
0
2
2
0
2022-07-22T14:39:47
IC2208
6,328.2
6,247.8
6,347
6,176.6
0
6,337
0
6,310.2
3
68,479
3,748,720
85,733,734,200
93,001
93,062
61
6,970.6
5,703.4
S
空头开仓
6,247.4
6,247
6,246.8
6,246.6
6,246.2
6,247.8
6,249.4
6,249.6
6,249.8
6,250
1
4
5
1
1
6
2
2
1
10
SG01
1
-89.2
-0.0141
ICL1
2
6,259.856
-0.2727
-9
0.0269
1.1841
34,533
33,658
0.4
6,247.6
6,247.457143
-5
1
9
0
-7
-0.001924
-0.714286
6,347
null
0
0
0
-2
3
-3
0
2022-07-22T14:39:47.500000
IC2208
6,328.2
6,247.8
6,347
6,176.6
0
6,337
0
6,310.2
6
68,485
7,497,360
85,741,231,560
93,001
93,068
67
6,970.6
5,703.4
B
双开仓
6,247.8
6,247.4
6,247
6,246.8
6,246.6
6,249.4
6,249.6
6,249.8
6,250
6,250.2
1
1
4
5
1
2
2
1
10
5
SG01
1
-89.2
-0.0141
ICL1
6
6,259.855
-0.25
-8
0.0269
1.1842
34,533
33,664
1.6
6,248.6
6,248.333333
4
-3
0
-5
5
-0.001924
-0.333333
6,347
null
0
0
0
3
-3
6
0
2022-07-22T14:39:48
IC2208
6,328.2
6,247.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,485
0
85,741,231,560
93,001
93,068
67
6,970.6
5,703.4
N
N
6,248
6,247.8
6,247
6,246.8
6,246.6
6,248.6
6,249.2
6,249.4
6,249.6
6,249.8
1
1
4
1
1
2
1
2
2
1
SG01
1
-89.2
-0.0141
ICL1
0
6,259.855
0
0
0.0269
1.1842
34,533
33,664
0.6
6,248.3
6,248.2
0
1
-1
4
4
-0.001924
-0.333333
6,347
null
0
0
0
-6
0
0
0
2022-07-22T14:39:48.500000
IC2208
6,328.2
6,247.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,485
0
85,741,231,560
93,001
93,068
67
6,970.6
5,703.4
N
N
6,248
6,247.8
6,247
6,246.8
6,246.6
6,249
6,249.2
6,249.4
6,249.6
6,249.8
1
1
4
1
1
1
1
2
2
1
SG01
1
-89.2
-0.0141
ICL1
0
6,259.855
0.0667
1
0.0269
1.1842
34,533
33,664
1
6,248.5
6,248.5
1
0
0
0
0
-0.001924
0
6,347
null
0
0
0
0
-5
-2
0
2022-07-22T14:39:49
IC2208
6,328.2
6,249
6,347
6,176.6
0
6,337
0
6,310.2
1
68,486
1,249,800
85,742,481,360
93,001
93,069
68
6,970.6
5,703.4
B
双开仓
6,248.4
6,248
6,247.8
6,247
6,246.8
6,249.2
6,249.4
6,249.6
6,249.8
6,250
1
1
1
4
1
1
2
2
1
10
SG01
1
-88
-0.0139
ICL1
1
6,259.855
-0.3333
-8
0.0269
1.1842
34,533
33,665
0.8
6,248.8
6,248.8
0
-1
-3
4
-9
-0.001732
0
6,347
null
0
0
0
1
-4
0
0
2022-07-22T14:39:49.500000
IC2208
6,328.2
6,248.6
6,347
6,176.6
0
6,337
0
6,310.2
1
68,487
1,249,720
85,743,731,080
93,001
93,070
69
6,970.6
5,703.4
S
双开仓
6,248.4
6,248
6,247.8
6,247
6,246.8
6,249.4
6,249.6
6,249.8
6,250
6,250.2
1
1
1
1
1
2
2
1
10
5
SG01
1
-88.4
-0.0139
ICL1
1
6,259.855
-0.6
-15
0.0269
1.1842
34,534
33,665
1
6,248.9
6,248.733333
-1
0
1
-12
5
-0.001796
-0.333333
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:39:50
IC2208
6,328.2
6,248.4
6,347
6,176.6
0
6,337
0
6,310.2
1
68,488
1,249,680
85,744,980,760
93,001
93,071
70
6,970.6
5,703.4
S
双开仓
6,248.8
6,248
6,247.8
6,247
6,246.8
6,249.4
6,249.6
6,249.8
6,250
6,250.2
1
1
1
1
1
2
2
1
10
5
SG01
1
-88.6
-0.014
ICL1
1
6,259.854
-0.6
-15
0.0269
1.1842
34,535
33,665
0.6
6,249.1
6,249
0
0
0
0
0
-0.001828
-0.333333
6,347
null
0
0
0
0
-5
-7
0
2022-07-22T14:39:50.500000
IC2208
6,328.2
6,248
6,347
6,176.6
0
6,337
0
6,310.2
2
68,490
2,499,280
85,747,480,040
93,001
93,073
72
6,970.6
5,703.4
S
双开仓
6,247.8
6,247
6,246.8
6,246.6
6,246.2
6,248.4
6,248.6
6,249.2
6,249.4
6,249.6
1
1
1
1
1
2
4
2
2
2
SG01
1
-89
-0.014
ICL1
2
6,259.854
-0.4118
-7
0.0269
1.1843
34,537
33,665
0.6
6,248.1
6,248
0
-2
-1
8
3
-0.001892
-0.333333
6,347
null
0
0
0
1
2
2
0
2022-07-22T14:39:51
IC2208
6,328.2
6,247.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,491
1,249,560
85,748,729,600
93,001
93,073
72
6,970.6
5,703.4
S
空头换手
6,247
6,246.8
6,246.6
6,246.2
6,246
6,248.8
6,249
6,249.4
6,249.6
6,249.8
1
1
1
1
3
1
1
2
2
1
SG01
1
-89.2
-0.0141
ICL1
0
6,259.854
0
0
0.0269
1.1843
34,538
33,665
1.8
6,247.9
6,247.9
1
3
0
0
3
-0.001924
0
6,347
null
0
0
0
-1
1
-2
0
2022-07-22T14:39:51.500000
IC2208
6,328.2
6,247.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,491
0
85,748,729,600
93,001
93,073
72
6,970.6
5,703.4
N
N
6,247
6,246.6
6,246.2
6,246
6,245.6
6,248.6
6,248.8
6,249
6,249.6
6,249.8
1
1
1
3
1
3
1
2
2
1
SG01
1
-89.2
-0.0141
ICL1
0
6,259.854
-0.125
-2
0.0269
1.1843
34,538
33,665
1.6
6,247.8
6,247.4
-2
0
0
2
-2
-0.001924
-0.5
6,347
null
0
0
0
-1
-1
-3
0
2022-07-22T14:39:52
IC2208
6,328.2
6,247.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,491
0
85,748,729,600
93,001
93,073
72
6,970.6
5,703.4
N
N
6,247
6,246.6
6,246.2
6,246
6,245.6
6,248.4
6,248.6
6,248.8
6,249
6,249.6
1
1
1
3
1
1
3
1
2
2
SG01
1
-89.2
-0.0141
ICL1
0
6,259.854
-0.125
-2
0.0269
1.1843
34,538
33,665
1.4
6,247.7
6,247.7
2
-2
1
0
-1
-0.001924
0
6,347
null
0
0
0
0
-1
-7
0
2022-07-22T14:39:52.500000
IC2208
6,328.2
6,247
6,347
6,176.6
0
6,337
0
6,310.2
1
68,492
1,249,400
85,749,979,000
93,001
93,074
73
6,970.6
5,703.4
S
双开仓
6,247.6
6,246.6
6,246.2
6,246
6,245.6
6,248.2
6,248.6
6,248.8
6,249
6,249.6
1
1
1
3
1
4
1
1
2
2
SG01
1
-90
-0.0142
ICL1
1
6,259.854
-0.1765
-3
0.0269
1.1843
34,539
33,665
0.6
6,247.9
6,247.72
-3
2
0
0
0
-0.002051
-0.6
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:39:53
IC2208
6,328.2
6,247.6
6,347
6,176.6
0
6,337
0
6,310.2
2
68,494
2,499,040
85,752,478,040
93,001
93,076
75
6,970.6
5,703.4
S
双开仓
6,247.4
6,246.6
6,246.2
6,246
6,245.6
6,247.8
6,248
6,248.2
6,248.6
6,248.8
1
1
1
3
1
1
2
4
1
1
SG01
1
-89.4
-0.0141
ICL1
2
6,259.853
-0.125
-2
0.0269
1.1843
34,541
33,665
0.4
6,247.6
6,247.6
3
-1
-3
1
1
-0.001955
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:39:53.500000
IC2208
6,328.2
6,247.6
6,347
6,176.6
0
6,337
0
6,310.2
0
68,494
0
85,752,478,040
93,001
93,076
75
6,970.6
5,703.4
N
N
6,247.6
6,247.4
6,246.6
6,246.2
6,246
6,247.8
6,248.2
6,248.6
6,248.8
6,249
1
1
1
1
3
1
3
1
1
2
SG01
1
-89.4
-0.0141
ICL1
0
6,259.853
-0.0667
-1
0.0269
1.1843
34,541
33,665
0.2
6,247.7
6,247.7
0
-1
3
-2
1
-0.001955
0
6,347
null
0
0
0
-2
-1
-6
0
2022-07-22T14:39:54
IC2208
6,328.2
6,247.6
6,347
6,176.6
0
6,337
0
6,310.2
1
68,495
1,249,520
85,753,727,560
93,001
93,076
75
6,970.6
5,703.4
S
空头换手
6,247.6
6,247.4
6,246.6
6,246.2
6,246
6,247.8
6,248.6
6,248.8
6,249
6,249.6
1
1
1
1
3
1
1
1
2
2
SG01
1
-89.4
-0.0141
ICL1
0
6,259.853
0
0
0.0269
1.1844
34,542
33,665
0.2
6,247.7
6,247.7
0
2
0
-1
0
-0.001955
0
6,347
null
0
0
0
1
1
-2
0
2022-07-22T14:39:54.500000
IC2208
6,328.2
6,247.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,496
1,249,560
85,754,977,120
93,001
93,076
75
6,970.6
5,703.4
B
多头换手
6,248.2
6,247.8
6,247.6
6,247.4
6,246.6
6,248.6
6,248.8
6,249
6,249.6
6,249.8
2
2
1
1
1
1
1
2
2
1
SG01
1
-89.2
-0.0141
ICL1
0
6,259.853
0
0
0.0269
1.1844
34,542
33,666
0.4
6,248.4
6,248.466667
1
1
-1
0
-1
-0.001923
0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:39:55
IC2208
6,328.2
6,247.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,496
0
85,754,977,120
93,001
93,076
75
6,970.6
5,703.4
N
N
6,248.2
6,247.8
6,247.6
6,247.4
6,246.6
6,248.8
6,249
6,249.6
6,249.8
6,250
2
2
1
1
1
1
2
2
1
13
SG01
1
-89.2
-0.0141
ICL1
0
6,259.853
-0.4615
-12
0.0269
1.1844
34,542
33,666
0.6
6,248.5
6,248.6
0
-1
0
1
-12
-0.001923
0.333333
6,347
null
0
0
0
-1
-1
-9
0
2022-07-22T14:39:55.500000
IC2208
6,328.2
6,247.8
6,347
6,176.6
0
6,337
0
6,310.2
2
68,498
2,499,120
85,757,476,240
93,001
93,078
77
6,970.6
5,703.4
S
双开仓
6,247.8
6,247.6
6,247.4
6,246.6
6,246.2
6,248.8
6,249
6,249.6
6,249.8
6,250
2
1
1
1
1
1
2
2
1
13
SG01
1
-89.2
-0.0141
ICL1
2
6,259.853
-0.52
-13
0.0269
1.1844
34,544
33,666
1
6,248.3
6,248.466667
0
-1
0
0
0
-0.001923
0.333333
6,347
null
0
0
0
2
0
2
0
2022-07-22T14:39:56
IC2208
6,328.2
6,247.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,498
0
85,757,476,240
93,001
93,078
77
6,970.6
5,703.4
N
N
6,248
6,247.8
6,247.6
6,247.4
6,246.6
6,248.8
6,249
6,249.6
6,249.8
6,250
2
2
1
1
1
1
2
2
1
13
SG01
1
-89.2
-0.0141
ICL1
0
6,259.853
-0.4615
-12
0.0269
1.1844
34,544
33,666
0.8
6,248.4
6,248.533333
0
1
0
0
0
-0.001923
0.333333
6,347
null
0
0
0
-2
0
-5
0
2022-07-22T14:39:56.500000
IC2208
6,328.2
6,247.8
6,347
6,176.6
0
6,337
0
6,310.2
9
68,507
11,246,760
85,768,723,000
93,001
93,078
77
6,970.6
5,703.4
S
空头换手
6,247.6
6,247.4
6,246.6
6,246.2
6,246
6,247.8
6,249
6,249.6
6,249.8
6,250
1
1
1
1
4
2
2
2
1
13
SG01
1
-89.2
-0.0141
ICL1
0
6,259.851
-0.4286
-12
0.0269
1.1846
34,553
33,666
0.2
6,247.7
6,247.666667
-2
-1
0
0
3
-0.001923
-0.333333
6,347
null
0
0
0
9
8
4
0
2022-07-22T14:39:57
IC2208
6,328.2
6,247.8
6,347
6,176.6
0
6,337
0
6,310.2
2
68,509
2,499,120
85,771,222,120
93,001
93,078
77
6,970.6
5,703.4
B
多头换手
6,248
6,247.8
6,247.6
6,247.4
6,246.6
6,249
6,249.6
6,249.8
6,250
6,250.2
6
1
1
1
1
2
2
1
13
5
SG01
1
-89.2
-0.0141
ICL1
0
6,259.851
-0.3939
-13
0.0269
1.1846
34,553
33,668
1
6,248.5
6,248.75
5
0
1
-12
5
-0.001923
0.5
6,347
null
0
0
0
-7
1
-1
0
2022-07-22T14:39:57.500000
IC2208
6,328.2
6,249
6,347
6,176.6
0
6,337
0
6,310.2
2
68,511
2,499,600
85,773,721,720
93,001
93,079
78
6,970.6
5,703.4
B
多头开仓
6,249.2
6,248.4
6,248.2
6,248
6,247.8
6,249.6
6,249.8
6,250
6,250.2
6,251
1
2
1
6
1
2
1
13
5
3
SG01
1
-88
-0.0139
ICL1
1
6,259.85
-0.3714
-13
0.0269
1.1846
34,553
33,670
0.4
6,249.4
6,249.333333
-5
2
-12
13
2
-0.001731
-0.333333
6,347
null
0
0
0
0
2
-4
0
2022-07-22T14:39:58
IC2208
6,328.2
6,249.8
6,347
6,176.6
0
6,337
0
6,310.2
4
68,515
4,999,680
85,778,721,400
93,001
93,081
80
6,970.6
5,703.4
B
多头开仓
6,249.4
6,248.4
6,248.2
6,248
6,247.8
6,250
6,250.2
6,251
6,251.6
6,252
1
2
1
7
1
13
5
3
1
2
SG01
1
-87.2
-0.0138
ICL1
2
6,259.85
-0.3333
-12
0.0269
1.1847
34,553
33,674
0.6
6,249.7
6,249.442857
-11
-4
10
5
1
-0.001603
-0.857143
6,347
null
0
0
0
2
2
4
0
2022-07-22T14:39:58.500000
IC2208
6,328.2
6,250
6,347
6,176.6
0
6,337
0
6,310.2
5
68,520
6,250,000
85,784,971,400
93,001
93,084
83
6,970.6
5,703.4
B
多头开仓
6,249.6
6,249.4
6,248.6
6,248.2
6,248
6,250
6,250.2
6,251
6,251.6
6,252
2
1
1
1
7
9
5
3
1
2
SG01
1
-87
-0.0137
ICL1
3
6,259.849
-0.25
-8
0.0269
1.1848
34,553
33,679
0.4
6,249.8
6,249.672727
5
-1
0
-6
6
-0.001571
-0.636364
6,347
null
0
0
0
1
5
5
0
2022-07-22T14:39:59
IC2208
6,328.2
6,250
6,347
6,176.6
0
6,337
0
6,310.2
9
68,529
11,250,000
85,796,221,400
93,001
93,085
84
6,970.6
5,703.4
B
多头开仓
6,249.8
6,249.4
6,248.6
6,248.2
6,248
6,250.2
6,251
6,251.6
6,252
6,252.2
2
1
1
1
7
5
3
1
2
1
SG01
1
-87
-0.0137
ICL1
1
6,259.848
0
0
0.0269
1.1849
34,553
33,688
0.4
6,250
6,249.914286
4
2
2
-1
1
-0.001571
-0.428571
6,347
null
0
0
0
4
0
8
0
2022-07-22T14:39:59.500000
IC2208
6,328.2
6,250.2
6,347
6,176.6
0
6,337
0
6,310.2
5
68,534
6,250,200
85,802,471,600
93,001
93,081
80
6,970.6
5,703.4
B
空头平仓
6,250.4
6,250
6,249.8
6,249.4
6,248.6
6,251
6,251.6
6,252
6,252.2
6,252.4
6
2
4
1
2
3
1
2
1
1
SG01
1
-86.8
-0.0137
ICL1
-4
6,259.847
0.3043
7
0.0269
1.185
34,553
33,693
0.6
6,250.7
6,250.8
6
3
2
1
-5
-0.001539
0.333333
6,347
null
0
0
0
-4
3
4
0
2022-07-22T14:40:00
IC2208
6,328.2
6,250.4
6,347
6,176.6
0
6,337
0
6,310.2
2
68,536
2,500,280
85,804,971,880
93,001
93,083
82
6,970.6
5,703.4
S
双开仓
6,250.4
6,250
6,249.8
6,249.4
6,248.6
6,251
6,251.6
6,252
6,252.4
6,252.6
5
1
4
1
2
2
1
2
1
1
SG01
1
-86.6
-0.0137
ICL1
2
6,259.847
0.3
6
0.0269
1.1797
34,555
33,693
0.6
6,250.7
6,250.828571
0
-1
0
0
0
-0.001507
0.428571
6,347
null
0
0
0
-3
0
1
0
2022-07-22T14:40:00.500000
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
4
68,540
5,001,120
85,809,973,000
93,001
93,085
84
6,970.6
5,703.4
B
多头开仓
6,250.6
6,250.4
6,250.2
6,250
6,249.8
6,252
6,252.4
6,252.6
6,253
6,253.8
5
6
3
1
4
1
1
1
7
2
SG01
1
-85
-0.0134
ICL1
2
6,259.846
0.2258
7
0.0269
1.1798
34,555
33,697
1.4
6,251.3
6,251.766667
1
5
0
-6
1
-0.001251
0.666667
6,347
null
0
0
0
2
0
2
0
2022-07-22T14:40:01
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
2
68,542
2,500,800
85,812,473,800
93,001
93,086
85
6,970.6
5,703.4
B
多头开仓
6,252
6,250.8
6,250.6
6,250.4
6,250.2
6,252.2
6,252.4
6,252.6
6,253
6,253.8
1
6
5
6
3
1
1
1
7
2
SG01
1
-85
-0.0134
ICL1
1
6,259.846
0.2727
9
0.0269
1.1798
34,555
33,699
0.2
6,252.1
6,252.1
-4
0
2
5
-1
-0.001251
0
6,347
null
0
0
0
-2
-3
1
0
2022-07-22T14:40:01.500000
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
7
68,549
8,752,600
85,821,226,400
93,001
93,091
90
6,970.6
5,703.4
B
多头开仓
6,252
6,250.8
6,250.6
6,250.4
6,250.2
6,252.6
6,253
6,253.8
6,254
6,254.6
1
5
5
6
3
1
7
2
7
4
SG01
1
-84.6
-0.0134
ICL1
5
6,259.845
-0.0244
-1
0.0269
1.1799
34,555
33,706
0.6
6,252.3
6,252.3
0
-7
-1
0
-2
-0.001187
0
6,347
null
0
0
0
5
-2
7
0
2022-07-22T14:40:02
IC2208
6,328.2
6,252.6
6,347
6,176.6
0
6,337
0
6,310.2
3
68,552
3,751,200
85,824,977,600
93,001
93,094
93
6,970.6
5,703.4
B
双开仓
6,252.8
6,252.2
6,250.8
6,250.6
6,250.4
6,253
6,253.8
6,254
6,254.6
6,254.8
5
2
4
5
1
7
2
7
4
3
SG01
1
-84.4
-0.0133
ICL1
3
6,259.845
-0.15
-6
0.0269
1.18
34,555
33,709
0.2
6,252.9
6,252.883333
-2
2
-6
2
-1
-0.001155
-0.166667
6,347
null
0
0
0
-4
-2
3
0
2022-07-22T14:40:02.500000
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
6
68,558
7,503,360
85,832,480,960
93,001
93,099
98
6,970.6
5,703.4
S
空头开仓
6,252.2
6,250.8
6,250.6
6,250.4
6,250.2
6,252.8
6,253
6,253.8
6,254
6,254.6
2
4
5
1
3
2
7
2
7
4
SG01
1
-84.2
-0.0133
ICL1
5
6,259.844
-0.1892
-7
0.0269
1.1801
34,561
33,709
0.6
6,252.5
6,252.5
2
-3
6
-7
1
-0.001123
0
6,347
null
0
0
0
3
4
5
0
2022-07-22T14:40:03
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
2
68,560
2,501,120
85,834,982,080
93,001
93,099
98
6,970.6
5,703.4
B
多头换手
6,252.8
6,252.2
6,250.8
6,250.6
6,250.4
6,253
6,253.8
6,254
6,254.6
6,254.8
1
2
4
5
1
7
2
7
4
2
SG01
1
-84.2
-0.0133
ICL1
0
6,259.844
-0.2571
-9
0.0269
1.1801
34,561
33,711
0.2
6,252.9
6,252.825
-6
3
-6
7
0
-0.001123
-0.75
6,347
null
0
0
0
-4
-2
0
0
2022-07-22T14:40:03.500000
IC2208
6,328.2
6,252.2
6,347
6,176.6
0
6,337
0
6,310.2
2
68,562
2,501,000
85,837,483,080
93,001
93,101
100
6,970.6
5,703.4
S
双开仓
6,252.2
6,250.8
6,250.6
6,250.4
6,250.2
6,253
6,253.8
6,254
6,254.6
6,254.8
1
4
5
1
3
7
2
7
4
2
SG01
1
-84.8
-0.0134
ICL1
2
6,259.844
-0.2222
-8
0.0269
1.1802
34,563
33,711
0.8
6,252.6
6,252.3
0
2
1
-4
2
-0.001219
-0.75
6,347
null
0
0
0
0
0
2
0
2022-07-22T14:40:04
IC2208
6,328.2
6,252.2
6,347
6,176.6
0
6,337
0
6,310.2
0
68,562
0
85,837,483,080
93,001
93,101
100
6,970.6
5,703.4
N
N
6,252.2
6,250.8
6,250.6
6,250.4
6,250.2
6,253
6,253.8
6,254
6,254.6
6,254.8
1
4
5
1
3
7
2
7
4
2
SG01
1
-84.8
-0.0134
ICL1
0
6,259.844
-0.2222
-8
0.0269
1.1802
34,563
33,711
0.8
6,252.6
6,252.3
0
0
0
0
0
-0.001219
-0.75
6,347
null
0
0
0
-2
-7
-1
0
2022-07-22T14:40:04.500000
IC2208
6,328.2
6,252.2
6,347
6,176.6
0
6,337
0
6,310.2
2
68,564
2,500,880
85,839,983,960
93,001
93,101
100
6,970.6
5,703.4
S
空头换手
6,250.8
6,250.6
6,250.4
6,250.2
6,250
6,252.8
6,253
6,253.8
6,254
6,254.6
4
5
1
3
1
3
7
2
7
4
SG01
1
-84.8
-0.0134
ICL1
0
6,259.844
-0.2432
-9
0.0269
1.1802
34,565
33,711
2
6,251.8
6,251.942857
7
-4
1
-1
-4
-0.001219
0.142857
6,347
null
0
0
0
2
-1
1
0
2022-07-22T14:40:05
IC2208
6,328.2
6,252.2
6,347
6,176.6
0
6,337
0
6,310.2
0
68,564
0
85,839,983,960
93,001
93,101
100
6,970.6
5,703.4
N
N
6,251.4
6,251.2
6,250.8
6,250.6
6,250.4
6,252.6
6,252.8
6,253
6,253.8
6,254
1
2
5
5
1
6
3
7
2
7
SG01
1
-84.8
-0.0134
ICL1
0
6,259.844
-0.2821
-11
0.0269
1.1802
34,565
33,711
1.2
6,252
6,251.571429
-6
1
-1
7
-3
-0.001219
-0.714286
6,347
null
0
0
0
-2
-6
0
0
2022-07-22T14:40:05.500000
IC2208
6,328.2
6,252.6
6,347
6,176.6
0
6,337
0
6,310.2
11
68,575
13,755,280
85,853,739,240
93,001
93,105
104
6,970.6
5,703.4
B
多头开仓
6,251.6
6,251.2
6,250.8
6,250.6
6,250.4
6,252.4
6,252.6
6,253
6,253.8
6,254
1
2
3
5
1
2
1
7
2
7
SG01
1
-84.4
-0.0133
ICL1
4
6,259.842
-0.2258
-7
0.0269
1.1804
34,565
33,722
0.8
6,252
6,251.866667
4
2
-2
0
0
-0.001155
-0.333333
6,347
null
0
0
0
11
9
9
0
2022-07-22T14:40:06
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
2
68,577
2,500,840
85,856,240,080
93,001
93,105
104
6,970.6
5,703.4
S
空头换手
6,251.8
6,251.6
6,251.2
6,250.8
6,250.6
6,252.2
6,252.4
6,253
6,253.8
6,254
2
1
2
3
5
2
2
7
2
7
SG01
1
-85.2
-0.0134
ICL1
0
6,259.842
-0.2121
-7
0.0269
1.1804
34,567
33,722
0.4
6,252
6,252
1
-2
-1
-2
4
-0.001283
0
6,347
null
0
0
0
-9
0
2
0
2022-07-22T14:40:06.500000