SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,258.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,751
| 0
| 91,084,401,920
| 93,001
| 94,469
| 1,468
| 6,970.6
| 5,703.4
|
N
|
N
| 6,257.6
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,257.8
| 6,258
| 6,258.6
| 6,258.8
| 6,259.2
| 4
| 2
| 4
| 12
| 1
| 1
| 4
| 5
| 2
| 1
|
SG01
| 1
| -78.8
| -0.0124
|
ICL1
| 0
| 6,260.01
| 0.2778
| 10
| 0.0269
| 1.1878
| 36,760
| 35,679
| 0.2
| 6,257.7
| 6,257.76
| 2
| -2
| -9
| 12
| 0
| -0.000287
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| 0
| 0
| 2022-07-22T14:52:04
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,753
| 2,503,160
| 91,086,905,080
| 93,001
| 94,470
| 1,469
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,257.6
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,258
| 6,258.6
| 6,258.8
| 6,259.2
| 6,259.4
| 4
| 3
| 4
| 12
| 1
| 3
| 4
| 2
| 1
| 1
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 1
| 6,260.01
| 0.3714
| 13
| 0.0269
| 1.1878
| 36,760
| 35,681
| 0.4
| 6,257.8
| 6,257.828571
| -2
| 1
| 3
| 1
| 0
| -0.000319
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| -8
| 0
| 2022-07-22T14:52:04.500000
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,753
| 0
| 91,086,905,080
| 93,001
| 94,470
| 1,469
| 6,970.6
| 5,703.4
|
N
|
N
| 6,257.8
| 6,257.6
| 6,257
| 6,256.8
| 6,256.6
| 6,258
| 6,258.6
| 6,258.8
| 6,259.2
| 6,259.4
| 1
| 4
| 3
| 4
| 12
| 3
| 4
| 2
| 1
| 1
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 0
| 6,260.01
| 0.3714
| 13
| 0.0269
| 1.1878
| 36,760
| 35,681
| 0.2
| 6,257.9
| 6,257.85
| -3
| 1
| -1
| -8
| 11
| -0.000319
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
| 2022-07-22T14:52:05
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,753
| 0
| 91,086,905,080
| 93,001
| 94,470
| 1,469
| 6,970.6
| 5,703.4
|
N
|
N
| 6,257.8
| 6,257.6
| 6,257
| 6,256.8
| 6,256.6
| 6,258
| 6,258.6
| 6,258.8
| 6,259.2
| 6,259.4
| 2
| 4
| 3
| 4
| 12
| 3
| 4
| 2
| 1
| 1
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 0
| 6,260.01
| 0.3889
| 14
| 0.0269
| 1.1878
| 36,760
| 35,681
| 0.2
| 6,257.9
| 6,257.88
| 1
| 0
| 0
| 0
| 0
| -0.000319
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
| 2022-07-22T14:52:05.500000
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,753
| 0
| 91,086,905,080
| 93,001
| 94,470
| 1,469
| 6,970.6
| 5,703.4
|
N
|
N
| 6,257.8
| 6,257.6
| 6,257
| 6,256.8
| 6,256.6
| 6,258
| 6,258.6
| 6,258.8
| 6,259.2
| 6,259.4
| 2
| 4
| 3
| 4
| 12
| 3
| 4
| 2
| 1
| 2
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 0
| 6,260.01
| 0.3514
| 13
| 0.0269
| 1.1878
| 36,760
| 35,681
| 0.2
| 6,257.9
| 6,257.88
| 0
| 0
| 0
| 0
| -1
| -0.000319
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
| 2022-07-22T14:52:06
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,754
| 1,251,600
| 91,088,156,680
| 93,001
| 94,471
| 1,470
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,257.8
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,258
| 6,258.6
| 6,258.8
| 6,259.2
| 6,259.4
| 6
| 3
| 4
| 12
| 1
| 2
| 4
| 2
| 1
| 2
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 1
| 6,260.01
| 0.4054
| 15
| 0.0269
| 1.1878
| 36,760
| 35,682
| 0.2
| 6,257.9
| 6,257.95
| 5
| -1
| 1
| 8
| -11
| -0.000319
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
| 2022-07-22T14:52:06.500000
|
IC2208
| 6,328.2
| 6,257.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,756
| 2,503,160
| 91,090,659,840
| 93,001
| 94,473
| 1,472
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,257.8
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,258
| 6,258.6
| 6,258.8
| 6,259.4
| 6,261.8
| 5
| 3
| 4
| 12
| 1
| 1
| 4
| 2
| 2
| 1
|
SG01
| 1
| -79.2
| -0.0125
|
ICL1
| 2
| 6,260.01
| 0.4286
| 15
| 0.0269
| 1.1878
| 36,762
| 35,682
| 0.2
| 6,257.9
| 6,257.966667
| 0
| 0
| 0
| -1
| 1
| -0.000351
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T14:52:07
|
IC2208
| 6,328.2
| 6,257.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,758
| 2,503,120
| 91,093,162,960
| 93,001
| 94,475
| 1,474
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,257.8
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,258
| 6,258.2
| 6,258.6
| 6,258.8
| 6,259.4
| 3
| 3
| 4
| 12
| 1
| 1
| 1
| 4
| 2
| 2
|
SG01
| 1
| -79.2
| -0.0125
|
ICL1
| 2
| 6,260.01
| 0.3939
| 13
| 0.0269
| 1.1879
| 36,764
| 35,682
| 0.2
| 6,257.9
| 6,257.95
| -2
| 3
| -2
| 0
| -1
| -0.000351
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -9
| 0
| 2022-07-22T14:52:07.500000
|
IC2208
| 6,328.2
| 6,257.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,762
| 5,006,240
| 91,098,169,200
| 93,001
| 94,476
| 1,475
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257.8
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,258
| 6,258.2
| 6,258.6
| 6,258.8
| 6,259.4
| 3
| 3
| 4
| 12
| 1
| 1
| 1
| 4
| 2
| 2
|
SG01
| 1
| -79.2
| -0.0125
|
ICL1
| 1
| 6,260.01
| 0.3939
| 13
| 0.0269
| 1.1879
| 36,768
| 35,682
| 0.2
| 6,257.9
| 6,257.95
| 0
| 0
| 0
| 0
| 0
| -0.000351
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 0
| 0
| 2022-07-22T14:52:08
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,764
| 2,503,200
| 91,100,672,400
| 93,001
| 94,478
| 1,477
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,258
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,258.2
| 6,258.6
| 6,258.8
| 6,259.4
| 6,261.8
| 1
| 3
| 4
| 12
| 1
| 1
| 4
| 2
| 2
| 1
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 2
| 6,260.01
| 0.3548
| 11
| 0.0269
| 1.188
| 36,768
| 35,684
| 0.2
| 6,258.1
| 6,258.1
| -2
| -3
| 2
| 0
| 1
| -0.000319
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| -4
| 0
| 2022-07-22T14:52:08.500000
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,765
| 1,251,600
| 91,101,924,000
| 93,001
| 94,479
| 1,478
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,258
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,258.2
| 6,258.6
| 6,258.8
| 6,259.4
| 6,261.8
| 3
| 3
| 4
| 12
| 1
| 1
| 4
| 2
| 2
| 1
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 1
| 6,260.01
| 0.3939
| 13
| 0.0269
| 1.188
| 36,769
| 35,684
| 0.2
| 6,258.1
| 6,258.15
| 2
| 0
| 0
| 0
| 0
| -0.000319
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
| 2022-07-22T14:52:09
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,768
| 3,754,800
| 91,105,678,800
| 93,001
| 94,482
| 1,481
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,258
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,258.2
| 6,258.6
| 6,258.8
| 6,259.4
| 6,261.8
| 1
| 3
| 4
| 13
| 1
| 1
| 4
| 2
| 2
| 1
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 3
| 6,260.01
| 0.375
| 12
| 0.0269
| 1.188
| 36,772
| 35,684
| 0.2
| 6,258.1
| 6,258.1
| -2
| 0
| 0
| 1
| 0
| -0.000319
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
| 2022-07-22T14:52:09.500000
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,770
| 2,503,200
| 91,108,182,000
| 93,001
| 94,483
| 1,482
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,255.4
| 6,258.2
| 6,258.6
| 6,258.8
| 6,259.4
| 6,261.8
| 3
| 4
| 13
| 1
| 1
| 1
| 4
| 2
| 2
| 1
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 1
| 6,260.01
| 0.375
| 12
| 0.0269
| 1.1881
| 36,774
| 35,684
| 1.2
| 6,257.6
| 6,257.9
| 2
| 1
| 9
| -12
| 0
| -0.000319
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 2
| 0
| 2022-07-22T14:52:10
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,776
| 7,509,400
| 91,115,691,400
| 93,001
| 94,489
| 1,488
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,255.4
| 6,258.6
| 6,258.8
| 6,259.4
| 6,261.8
| 6,262
| 2
| 4
| 13
| 1
| 1
| 3
| 2
| 1
| 1
| 2
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 6
| 6,260.01
| 0.4
| 12
| 0.0269
| 1.1882
| 36,780
| 35,684
| 1.6
| 6,257.8
| 6,257.64
| -3
| 2
| 1
| 1
| -1
| -0.000479
| -0.2
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 3
| 0
| 2022-07-22T14:52:10.500000
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,782
| 7,508,400
| 91,123,199,800
| 93,001
| 94,490
| 1,489
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,256.8
| 6,256.6
| 6,255.6
| 6,255.4
| 6,255.2
| 6,258.6
| 6,258.8
| 6,259.4
| 6,261.8
| 6,262
| 4
| 13
| 1
| 1
| 3
| 3
| 2
| 1
| 1
| 2
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 1
| 6,260.009
| 0.4194
| 13
| 0.0269
| 1.1883
| 36,786
| 35,684
| 1.8
| 6,257.7
| 6,257.828571
| 2
| 9
| -12
| 0
| 2
| -0.000479
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| 4
| 1
| 0
| 2022-07-22T14:52:11
|
IC2208
| 6,328.2
| 6,256.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 72,791
| 11,262,040
| 91,134,461,840
| 93,001
| 94,495
| 1,494
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,256.6
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,256.8
| 6,257
| 6,258.4
| 6,258.6
| 6,258.8
| 8
| 1
| 1
| 3
| 6
| 1
| 3
| 2
| 3
| 2
|
SG01
| 1
| -80.4
| -0.0127
|
ICL1
| 5
| 6,260.009
| 0.2667
| 8
| 0.0269
| 1.1884
| 36,795
| 35,684
| 0.2
| 6,256.7
| 6,256.777778
| 6
| -13
| -1
| 0
| 3
| -0.000542
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 3
| 8
| 6
| 0
| 2022-07-22T14:52:11.500000
|
IC2208
| 6,328.2
| 6,256.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,794
| 3,754,040
| 91,138,215,880
| 93,001
| 94,497
| 1,496
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,256.6
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259.4
| 10
| 1
| 1
| 3
| 6
| 3
| 2
| 3
| 2
| 1
|
SG01
| 1
| -80.2
| -0.0127
|
ICL1
| 2
| 6,260.009
| 0.3125
| 10
| 0.0269
| 1.1885
| 36,795
| 35,687
| 0.4
| 6,256.8
| 6,256.907692
| 0
| 1
| -1
| 1
| 1
| -0.00051
| 0.538462
| 6,347
| null | 0
| 0
| 0
| -6
| 0
| -3
| 0
| 2022-07-22T14:52:12
|
IC2208
| 6,328.2
| 6,256.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 72,801
| 8,759,360
| 91,146,975,240
| 93,001
| 94,502
| 1,501
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,256.8
| 6,256.6
| 6,255.6
| 6,255.4
| 6,255.2
| 6,257
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259.4
| 4
| 3
| 1
| 1
| 3
| 5
| 2
| 3
| 2
| 1
|
SG01
| 1
| -80.4
| -0.0127
|
ICL1
| 5
| 6,260.008
| -0.04
| -1
| 0.0269
| 1.1886
| 36,802
| 35,687
| 0.2
| 6,256.9
| 6,256.888889
| -8
| 2
| 0
| -2
| -3
| -0.000542
| -0.111111
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| 6
| 0
| 2022-07-22T14:52:12.500000
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,805
| 5,005,480
| 91,151,980,720
| 93,001
| 94,503
| 1,502
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,256.8
| 6,256.6
| 6,255.6
| 6,255.4
| 6,255.2
| 6,257
| 6,258
| 6,258.4
| 6,258.6
| 6,258.8
| 5
| 3
| 1
| 1
| 3
| 4
| 1
| 1
| 3
| 2
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 1
| 6,260.008
| 0.0833
| 2
| 0.0269
| 1.1886
| 36,802
| 35,691
| 0.2
| 6,256.9
| 6,256.911111
| 2
| 1
| 2
| -1
| -1
| -0.000478
| 0.111111
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| 3
| 0
| 2022-07-22T14:52:13
|
IC2208
| 6,328.2
| 6,256.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,806
| 1,251,360
| 91,153,232,080
| 93,001
| 94,503
| 1,502
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,256.6
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257
| 6,258
| 6,258.4
| 6,258.6
| 6,258.8
| 3
| 1
| 1
| 3
| 6
| 4
| 1
| 1
| 3
| 2
|
SG01
| 1
| -80.2
| -0.0127
|
ICL1
| 0
| 6,260.008
| 0.12
| 3
| 0.0269
| 1.1887
| 36,803
| 35,691
| 0.4
| 6,256.8
| 6,256.771429
| -2
| -2
| 0
| 2
| 3
| -0.00051
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| -2
| 0
| 2022-07-22T14:52:13.500000
|
IC2208
| 6,328.2
| 6,256.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,809
| 3,753,960
| 91,156,986,040
| 93,001
| 94,503
| 1,502
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,257
| 6,258
| 6,258.4
| 6,258.6
| 6,258.8
| 1
| 1
| 3
| 6
| 2
| 4
| 1
| 1
| 3
| 2
|
SG01
| 1
| -80.4
| -0.0127
|
ICL1
| 0
| 6,260.008
| 0.0833
| 2
| 0.0269
| 1.1887
| 36,806
| 35,691
| 1.4
| 6,256.3
| 6,255.88
| -2
| 0
| 2
| 3
| -4
| -0.000542
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| -6
| 3
| 0
| 2022-07-22T14:52:14
|
IC2208
| 6,328.2
| 6,256.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,810
| 1,251,240
| 91,158,237,280
| 93,001
| 94,504
| 1,503
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,256.2
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,257
| 6,258
| 6,258.4
| 6,258.6
| 6,258.8
| 1
| 1
| 1
| 1
| 3
| 4
| 1
| 1
| 3
| 2
|
SG01
| 1
| -80.8
| -0.0128
|
ICL1
| 1
| 6,260.008
| -0.2222
| -4
| 0.0269
| 1.1887
| 36,807
| 35,691
| 0.8
| 6,256.6
| 6,256.36
| 0
| 0
| -2
| -5
| 1
| -0.000606
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -1
| 0
| 2022-07-22T14:52:14.500000
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,812
| 2,502,640
| 91,160,739,920
| 93,001
| 94,504
| 1,503
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,257
| 6,258
| 6,258.4
| 6,258.6
| 6,258.8
| 1
| 1
| 3
| 6
| 2
| 3
| 2
| 1
| 3
| 2
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 0
| 6,260.008
| 0.0833
| 2
| 0.0269
| 1.1888
| 36,807
| 35,693
| 1.4
| 6,256.3
| 6,255.95
| 1
| -1
| 2
| 5
| -1
| -0.000478
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| 2
| 0
| 2022-07-22T14:52:15
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,814
| 2,502,800
| 91,163,242,720
| 93,001
| 94,505
| 1,504
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,256.8
| 6,257
| 6,258
| 6,258.4
| 6,258.6
| 1
| 1
| 1
| 3
| 6
| 1
| 2
| 2
| 1
| 3
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 1
| 6,260.008
| 0.1429
| 3
| 0.0269
| 1.1888
| 36,807
| 35,695
| 1
| 6,256.3
| 6,256.3
| 2
| 0
| -3
| -1
| 3
| -0.000478
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 2
| 0
| 2022-07-22T14:52:15.500000
|
IC2208
| 6,328.2
| 6,256.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,815
| 1,251,360
| 91,164,494,080
| 93,001
| 94,506
| 1,505
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257
| 6,258
| 6,258.4
| 6,258.6
| 6,258.8
| 1
| 1
| 1
| 3
| 6
| 2
| 2
| 1
| 3
| 2
|
SG01
| 1
| -80.2
| -0.0127
|
ICL1
| 1
| 6,260.008
| 0.0909
| 2
| 0.0269
| 1.1888
| 36,807
| 35,696
| 1.2
| 6,256.4
| 6,256.2
| -1
| 0
| 1
| -2
| 1
| -0.00051
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
| 2022-07-22T14:52:16
|
IC2208
| 6,328.2
| 6,256.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,815
| 0
| 91,164,494,080
| 93,001
| 94,506
| 1,505
| 6,970.6
| 5,703.4
|
N
|
N
| 6,256
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,257
| 6,258
| 6,258.4
| 6,258.6
| 6,258.8
| 1
| 1
| 1
| 1
| 3
| 2
| 2
| 1
| 3
| 2
|
SG01
| 1
| -80.2
| -0.0127
|
ICL1
| 0
| 6,260.008
| -0.1765
| -3
| 0.0269
| 1.1888
| 36,807
| 35,696
| 1
| 6,256.5
| 6,256.333333
| 0
| 0
| 0
| -2
| -3
| -0.00051
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -1
| 0
| 2022-07-22T14:52:16.500000
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,816
| 1,251,400
| 91,165,745,480
| 93,001
| 94,507
| 1,506
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,256.2
| 6,256
| 6,255.6
| 6,255.4
| 6,255.2
| 6,257
| 6,258
| 6,258.4
| 6,258.6
| 6,258.8
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 3
| 2
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 1
| 6,260.008
| -0.125
| -2
| 0.0269
| 1.1888
| 36,807
| 35,697
| 0.8
| 6,256.6
| 6,256.6
| 1
| 0
| 0
| 0
| 0
| -0.000478
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
| 2022-07-22T14:52:17
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,817
| 1,251,400
| 91,166,996,880
| 93,001
| 94,507
| 1,506
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,257
| 6,256.4
| 6,256.2
| 6,255.6
| 6,255.4
| 6,258
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259.8
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 3
| 2
| 1
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 0
| 6,260.008
| -0.2
| -3
| 0.0269
| 1.1888
| 36,807
| 35,698
| 1
| 6,257.5
| 6,257.5
| 0
| 1
| -2
| 1
| -1
| -0.000478
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T14:52:17.500000
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,821
| 5,006,320
| 91,172,003,200
| 93,001
| 94,508
| 1,507
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,257
| 6,256.2
| 6,255.6
| 6,255.4
| 6,255.2
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259.8
| 6,260
| 2
| 1
| 1
| 1
| 3
| 1
| 3
| 2
| 1
| 1
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 1
| 6,260.008
| 0
| 0
| 0.0269
| 1.1889
| 36,807
| 35,702
| 1.4
| 6,257.7
| 6,257.933333
| 1
| -2
| 1
| 1
| 2
| -0.000319
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 0
| 0
| 2022-07-22T14:52:18
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,822
| 1,251,440
| 91,173,254,640
| 93,001
| 94,508
| 1,507
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,257.2
| 6,257
| 6,255.6
| 6,255.4
| 6,255.2
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259.8
| 6,260
| 4
| 2
| 1
| 1
| 3
| 1
| 3
| 2
| 1
| 1
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 0
| 6,260.008
| 0.1579
| 3
| 0.0269
| 1.1889
| 36,808
| 35,702
| 1.2
| 6,257.8
| 6,258.16
| 2
| 1
| 0
| 0
| 0
| -0.000446
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
| 2022-07-22T14:52:18.500000
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,822
| 0
| 91,173,254,640
| 93,001
| 94,508
| 1,507
| 6,970.6
| 5,703.4
|
N
|
N
| 6,257.2
| 6,257
| 6,255.6
| 6,255.4
| 6,255.2
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259.8
| 6,260
| 4
| 2
| 1
| 1
| 3
| 1
| 3
| 2
| 1
| 1
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 0
| 6,260.008
| 0.1579
| 3
| 0.0269
| 1.1889
| 36,808
| 35,702
| 1.2
| 6,257.8
| 6,258.16
| 0
| 0
| 0
| 0
| 0
| -0.000446
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T14:52:19
|
IC2208
| 6,328.2
| 6,258.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,823
| 1,251,640
| 91,174,506,280
| 93,001
| 94,508
| 1,507
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,257.2
| 6,257
| 6,255.6
| 6,255.4
| 6,255.2
| 6,258.2
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259.8
| 3
| 2
| 1
| 1
| 3
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -78.8
| -0.0124
|
ICL1
| 0
| 6,260.008
| 0.1111
| 2
| 0.0269
| 1.1889
| 36,808
| 35,703
| 1
| 6,257.7
| 6,257.95
| -1
| 2
| -1
| -1
| 0
| -0.000287
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
| 2022-07-22T14:52:19.500000
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,824
| 1,251,440
| 91,175,757,720
| 93,001
| 94,509
| 1,508
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,257.2
| 6,257
| 6,255.6
| 6,255.4
| 6,255.2
| 6,258
| 6,258.2
| 6,258.4
| 6,258.6
| 6,258.8
| 2
| 2
| 1
| 1
| 3
| 1
| 1
| 1
| 3
| 2
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 1
| 6,260.008
| 0.0588
| 1
| 0.0269
| 1.189
| 36,809
| 35,703
| 0.8
| 6,257.6
| 6,257.733333
| -1
| 0
| 2
| -1
| -1
| -0.000446
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:52:20
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,825
| 1,251,440
| 91,177,009,160
| 93,001
| 94,510
| 1,509
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,257
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257.2
| 6,257.8
| 6,258
| 6,258.2
| 6,258.4
| 2
| 1
| 1
| 3
| 6
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 1
| 6,260.007
| 0.2381
| 5
| 0.0269
| 1.189
| 36,810
| 35,703
| 0.2
| 6,257.1
| 6,257.133333
| 0
| -4
| 0
| 4
| 4
| -0.000446
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -5
| 0
| 2022-07-22T14:52:20.500000
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,827
| 2,502,800
| 91,179,511,960
| 93,001
| 94,511
| 1,510
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,257.2
| 6,257.8
| 6,258
| 6,258.2
| 6,258.4
| 1
| 1
| 3
| 6
| 1
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 1
| 6,260.007
| 0.2
| 4
| 0.0269
| 1.189
| 36,812
| 35,703
| 1.6
| 6,256.4
| 6,256.4
| -1
| 0
| 2
| 3
| -5
| -0.000478
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -4
| 0
| 2022-07-22T14:52:21
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,827
| 0
| 91,179,511,960
| 93,001
| 94,511
| 1,510
| 6,970.6
| 5,703.4
|
N
|
N
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,256
| 6,257.2
| 6,257.8
| 6,258
| 6,258.2
| 1
| 1
| 1
| 3
| 6
| 1
| 3
| 4
| 1
| 1
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 0
| 6,260.007
| 0.0909
| 2
| 0.0269
| 1.189
| 36,812
| 35,703
| 0.2
| 6,255.9
| 6,255.9
| 0
| 1
| -5
| -3
| 5
| -0.000478
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -9
| 0
| 2022-07-22T14:52:21.500000
|
IC2208
| 6,328.2
| 6,256
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,828
| 1,251,200
| 91,180,763,160
| 93,001
| 94,511
| 1,510
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,256
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,257.2
| 6,257.8
| 6,258
| 6,258.4
| 6,258.6
| 1
| 2
| 1
| 1
| 3
| 3
| 4
| 1
| 1
| 3
|
SG01
| 1
| -81
| -0.0128
|
ICL1
| 0
| 6,260.007
| -0.2
| -4
| 0.0269
| 1.189
| 36,812
| 35,704
| 1.2
| 6,256.6
| 6,256.3
| -2
| 0
| 3
| -2
| -5
| -0.000638
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
| 2022-07-22T14:52:22
|
IC2208
| 6,328.2
| 6,256
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,828
| 0
| 91,180,763,160
| 93,001
| 94,511
| 1,510
| 6,970.6
| 5,703.4
|
N
|
N
| 6,256.2
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,257
| 6,257.2
| 6,257.8
| 6,258
| 6,258.4
| 1
| 1
| 1
| 1
| 3
| 1
| 3
| 4
| 1
| 1
|
SG01
| 1
| -81
| -0.0128
|
ICL1
| 0
| 6,260.007
| -0.1765
| -3
| 0.0269
| 1.189
| 36,812
| 35,704
| 0.8
| 6,256.6
| 6,256.6
| 2
| 0
| -3
| 0
| 2
| -0.000638
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -7
| 0
| 2022-07-22T14:52:22.500000
|
IC2208
| 6,328.2
| 6,256
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,828
| 0
| 91,180,763,160
| 93,001
| 94,511
| 1,510
| 6,970.6
| 5,703.4
|
N
|
N
| 6,256.2
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,257
| 6,257.2
| 6,257.4
| 6,257.6
| 6,257.8
| 1
| 1
| 1
| 1
| 3
| 1
| 3
| 1
| 1
| 4
|
SG01
| 1
| -81
| -0.0128
|
ICL1
| 0
| 6,260.007
| -0.1765
| -3
| 0.0269
| 1.189
| 36,812
| 35,704
| 0.8
| 6,256.6
| 6,256.6
| 0
| 0
| 3
| 0
| -3
| -0.000638
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -4
| 0
| 2022-07-22T14:52:23
|
IC2208
| 6,328.2
| 6,256
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,828
| 0
| 91,180,763,160
| 93,001
| 94,511
| 1,510
| 6,970.6
| 5,703.4
|
N
|
N
| 6,256.2
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,257.2
| 6,257.4
| 6,257.6
| 6,257.8
| 6,258
| 1
| 1
| 1
| 1
| 3
| 3
| 1
| 1
| 4
| 1
|
SG01
| 1
| -81
| -0.0128
|
ICL1
| 0
| 6,260.007
| -0.1765
| -3
| 0.0269
| 1.189
| 36,812
| 35,704
| 1
| 6,256.7
| 6,256.45
| -2
| 2
| 0
| -3
| 3
| -0.000638
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
| 2022-07-22T14:52:23.500000
|
IC2208
| 6,328.2
| 6,256
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,828
| 0
| 91,180,763,160
| 93,001
| 94,511
| 1,510
| 6,970.6
| 5,703.4
|
N
|
N
| 6,256.2
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,256.8
| 6,257
| 6,257.2
| 6,257.4
| 6,257.6
| 1
| 1
| 1
| 3
| 6
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -81
| -0.0128
|
ICL1
| 0
| 6,260.007
| 0.2632
| 5
| 0.0269
| 1.189
| 36,812
| 35,704
| 0.6
| 6,256.5
| 6,256.5
| 2
| 0
| -2
| 5
| 3
| -0.000638
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
| 2022-07-22T14:52:24
|
IC2208
| 6,328.2
| 6,256
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,828
| 0
| 91,180,763,160
| 93,001
| 94,511
| 1,510
| 6,970.6
| 5,703.4
|
N
|
N
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,256.8
| 6,257
| 6,257.2
| 6,257.6
| 6,257.8
| 1
| 1
| 3
| 6
| 1
| 1
| 1
| 3
| 1
| 4
|
SG01
| 1
| -81
| -0.0128
|
ICL1
| 0
| 6,260.007
| 0.0909
| 2
| 0.0269
| 1.189
| 36,812
| 35,704
| 1.2
| 6,256.2
| 6,256.2
| 0
| 0
| 2
| 3
| -8
| -0.000638
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T14:52:24.500000
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,830
| 2,502,760
| 91,183,265,920
| 93,001
| 94,513
| 1,512
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257.2
| 6,257.6
| 6,257.8
| 6,258
| 6,258.4
| 1
| 1
| 1
| 3
| 6
| 3
| 1
| 4
| 1
| 1
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 2
| 6,260.007
| 0.0909
| 2
| 0.0269
| 1.1891
| 36,812
| 35,706
| 1.4
| 6,256.5
| 6,256.15
| -2
| 0
| -3
| -3
| 8
| -0.000478
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
| 2022-07-22T14:52:25
|
IC2208
| 6,328.2
| 6,256
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,831
| 1,251,200
| 91,184,517,120
| 93,001
| 94,513
| 1,512
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257.2
| 6,257.6
| 6,257.8
| 6,258
| 6,258.4
| 1
| 1
| 1
| 3
| 6
| 3
| 1
| 2
| 1
| 1
|
SG01
| 1
| -81
| -0.0128
|
ICL1
| 0
| 6,260.007
| 0.2
| 4
| 0.0269
| 1.1891
| 36,813
| 35,706
| 1.4
| 6,256.5
| 6,256.15
| 0
| 0
| 2
| 0
| 0
| -0.000638
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -1
| 0
| 2022-07-22T14:52:25.500000
|
IC2208
| 6,328.2
| 6,256
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,833
| 2,502,400
| 91,187,019,520
| 93,001
| 94,511
| 1,510
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257.2
| 6,257.6
| 6,257.8
| 6,258
| 6,258.4
| 2
| 1
| 1
| 3
| 6
| 3
| 1
| 2
| 1
| 1
|
SG01
| 1
| -81
| -0.0128
|
ICL1
| -2
| 6,260.007
| 0.2381
| 5
| 0.0269
| 1.1891
| 36,815
| 35,706
| 1.4
| 6,256.5
| 6,256.36
| 1
| 0
| 0
| 0
| 0
| -0.000638
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T14:52:26
|
IC2208
| 6,328.2
| 6,255.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,835
| 2,502,320
| 91,189,521,840
| 93,001
| 94,511
| 1,510
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,255.8
| 6,257.2
| 6,257.6
| 6,257.8
| 6,258
| 1
| 1
| 3
| 6
| 1
| 2
| 3
| 1
| 2
| 1
|
SG01
| 1
| -81.2
| -0.0128
|
ICL1
| 0
| 6,260.007
| 0.1429
| 3
| 0.0269
| 1.1891
| 36,817
| 35,706
| 0.2
| 6,255.7
| 6,255.666667
| 0
| -2
| 3
| 2
| -5
| -0.00067
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
| 2022-07-22T14:52:26.500000
|
IC2208
| 6,328.2
| 6,255.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,837
| 2,502,240
| 91,192,024,080
| 93,001
| 94,512
| 1,511
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,255.6
| 6,255.8
| 6,257.2
| 6,257.6
| 6,257.8
| 1
| 3
| 6
| 1
| 2
| 4
| 2
| 3
| 1
| 2
|
SG01
| 1
| -81.4
| -0.0128
|
ICL1
| 1
| 6,260.007
| 0.04
| 1
| 0.0269
| 1.1892
| 36,819
| 35,706
| 0.2
| 6,255.5
| 6,255.44
| -2
| 3
| 1
| -4
| 0
| -0.000702
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
| 2022-07-22T14:52:27
|
IC2208
| 6,328.2
| 6,255.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,838
| 1,251,080
| 91,193,275,160
| 93,001
| 94,512
| 1,511
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,253.6
| 6,255.6
| 6,255.8
| 6,257.2
| 6,257.4
| 6,257.6
| 3
| 6
| 1
| 2
| 1
| 4
| 2
| 3
| 5
| 1
|
SG01
| 1
| -81.6
| -0.0129
|
ICL1
| 0
| 6,260.007
| -0.0714
| -2
| 0.0269
| 1.1892
| 36,820
| 35,706
| 0.4
| 6,255.4
| 6,255.371429
| 2
| 3
| -5
| -3
| 0
| -0.000734
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T14:52:27.500000
|
IC2208
| 6,328.2
| 6,255.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,839
| 1,251,040
| 91,194,526,200
| 93,001
| 94,512
| 1,511
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,253.6
| 6,255.6
| 6,255.8
| 6,256
| 6,257.2
| 6,257.4
| 2
| 6
| 1
| 2
| 1
| 4
| 2
| 1
| 3
| 5
|
SG01
| 1
| -81.8
| -0.0129
|
ICL1
| 0
| 6,260.007
| -0.1111
| -3
| 0.0269
| 1.1892
| 36,821
| 35,706
| 0.4
| 6,255.4
| 6,255.333333
| -1
| 0
| 2
| 2
| -4
| -0.000766
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
| 2022-07-22T14:52:28
|
IC2208
| 6,328.2
| 6,255.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,842
| 3,753,200
| 91,198,279,400
| 93,001
| 94,512
| 1,511
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,255
| 6,254.2
| 6,254
| 6,253.6
| 6,253.2
| 6,255.2
| 6,255.6
| 6,255.8
| 6,256
| 6,257.2
| 6
| 1
| 2
| 1
| 3
| 2
| 3
| 2
| 1
| 1
|
SG01
| 1
| -81.8
| -0.0129
|
ICL1
| 0
| 6,260.007
| 0.1818
| 4
| 0.0269
| 1.1892
| 36,824
| 35,706
| 0.2
| 6,255.1
| 6,255.15
| 6
| -6
| 0
| 1
| 6
| -0.000766
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
| 2022-07-22T14:52:28.500000
|
IC2208
| 6,328.2
| 6,255.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,845
| 3,753,120
| 91,202,032,520
| 93,001
| 94,513
| 1,512
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,255
| 6,254.2
| 6,254
| 6,253.6
| 6,253.2
| 6,255.6
| 6,255.8
| 6,256
| 6,257.2
| 6,257.4
| 6
| 1
| 2
| 1
| 3
| 3
| 2
| 1
| 1
| 6
|
SG01
| 1
| -81.8
| -0.0129
|
ICL1
| 1
| 6,260.006
| 0
| 0
| 0.0269
| 1.1893
| 36,824
| 35,709
| 0.6
| 6,255.3
| 6,255.4
| -1
| 1
| 1
| 0
| -5
| -0.000766
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 3
| 0
| 2022-07-22T14:52:29
|
IC2208
| 6,328.2
| 6,255.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,848
| 3,753,360
| 91,205,785,880
| 93,001
| 94,514
| 1,513
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,255.8
| 6,257
| 6,257.2
| 6,257.4
| 6,257.6
| 3
| 1
| 1
| 6
| 1
| 2
| 1
| 1
| 6
| 1
|
SG01
| 1
| -81.4
| -0.0128
|
ICL1
| 1
| 6,260.006
| 0.0435
| 1
| 0.0269
| 1.1893
| 36,824
| 35,712
| 0.2
| 6,255.7
| 6,255.72
| -2
| 1
| -1
| 0
| 3
| -0.000702
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 2
| 0
| 2022-07-22T14:52:29.500000
|
IC2208
| 6,328.2
| 6,255.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,854
| 7,506,960
| 91,213,292,840
| 93,001
| 94,515
| 1,514
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257
| 6,257.2
| 6,257.4
| 6,257.6
| 6,257.8
| 1
| 5
| 1
| 1
| 6
| 1
| 1
| 6
| 1
| 2
|
SG01
| 1
| -81.2
| -0.0128
|
ICL1
| 1
| 6,260.006
| 0.12
| 3
| 0.0269
| 1.1894
| 36,824
| 35,718
| 1.2
| 6,256.4
| 6,256.4
| -1
| 4
| -5
| 0
| 4
| -0.00067
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 5
| 0
| 2022-07-22T14:52:30
|
IC2208
| 6,328.2
| 6,255.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,859
| 6,255,600
| 91,219,548,440
| 93,001
| 94,513
| 1,512
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,256.8
| 6,257
| 6,257.2
| 6,257.4
| 6,257.6
| 1
| 1
| 6
| 1
| 2
| 1
| 1
| 1
| 6
| 1
|
SG01
| 1
| -81.4
| -0.0128
|
ICL1
| -2
| 6,260.006
| 0.0476
| 1
| 0.0269
| 1.1895
| 36,829
| 35,718
| 1.4
| 6,256.1
| 6,256.1
| 0
| -4
| 10
| -5
| -3
| -0.000702
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 4
| 4
| 0
| 2022-07-22T14:52:30.500000
|
IC2208
| 6,328.2
| 6,255.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,861
| 2,502,160
| 91,222,050,600
| 93,001
| 94,514
| 1,513
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,253.6
| 6,255.4
| 6,255.6
| 6,256.8
| 6,257
| 6,257.2
| 1
| 8
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -81.6
| -0.0129
|
ICL1
| 1
| 6,260.005
| 0.4444
| 8
| 0.0269
| 1.1896
| 36,831
| 35,718
| 0.2
| 6,255.3
| 6,255.3
| 0
| 7
| -5
| 6
| -1
| -0.000733
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
| 2022-07-22T14:52:31
|
IC2208
| 6,328.2
| 6,255.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,863
| 2,502,200
| 91,224,552,800
| 93,001
| 94,515
| 1,514
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,256.4
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,256.8
| 6,257
| 6,257.2
| 6,257.4
| 6,257.6
| 1
| 3
| 8
| 1
| 2
| 1
| 1
| 1
| 6
| 1
|
SG01
| 1
| -81.4
| -0.0128
|
ICL1
| 1
| 6,260.005
| 0.2
| 5
| 0.0269
| 1.1896
| 36,831
| 35,720
| 0.4
| 6,256.6
| 6,256.6
| 0
| -5
| 7
| -6
| 1
| -0.000702
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 2
| 0
| 2022-07-22T14:52:31.500000
|
IC2208
| 6,328.2
| 6,256.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,867
| 5,005,280
| 91,229,558,080
| 93,001
| 94,517
| 1,516
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,253.6
| 6,256.6
| 6,257
| 6,257.2
| 6,257.4
| 6,257.6
| 2
| 8
| 1
| 2
| 1
| 1
| 1
| 1
| 6
| 1
|
SG01
| 1
| -80.2
| -0.0127
|
ICL1
| 2
| 6,260.005
| 0.1667
| 4
| 0.0269
| 1.1897
| 36,831
| 35,724
| 1.4
| 6,255.9
| 6,256.133333
| 1
| 5
| -7
| 1
| -1
| -0.00051
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
| 2022-07-22T14:52:32
|
IC2208
| 6,328.2
| 6,256.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,868
| 1,251,360
| 91,230,809,440
| 93,001
| 94,517
| 1,516
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,254.4
| 6,257
| 6,257.2
| 6,257.4
| 6,257.6
| 6,257.8
| 1
| 5
| 2
| 8
| 1
| 1
| 1
| 6
| 1
| 2
|
SG01
| 1
| -80.2
| -0.0127
|
ICL1
| 0
| 6,260.005
| 0.2143
| 6
| 0.0269
| 1.1897
| 36,831
| 35,725
| 1.4
| 6,256.3
| 6,256.3
| -1
| -3
| -4
| 11
| -1
| -0.00051
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| 1
| 0
| 2022-07-22T14:52:32.500000
|
IC2208
| 6,328.2
| 6,256.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,872
| 5,005,040
| 91,235,814,480
| 93,001
| 94,517
| 1,516
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,254.4
| 6,256.2
| 6,257
| 6,257.2
| 6,257.4
| 6,257.6
| 1
| 1
| 2
| 8
| 1
| 1
| 1
| 1
| 6
| 1
|
SG01
| 1
| -80.2
| -0.0127
|
ICL1
| 0
| 6,260.005
| 0.1304
| 3
| 0.0269
| 1.1897
| 36,831
| 35,729
| 0.6
| 6,255.9
| 6,255.9
| 0
| -4
| 5
| -5
| 1
| -0.00051
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| 4
| 0
| 2022-07-22T14:52:33
|
IC2208
| 6,328.2
| 6,256.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,873
| 1,251,280
| 91,237,065,760
| 93,001
| 94,518
| 1,517
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,256.4
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,257
| 6,257.2
| 6,257.4
| 6,257.6
| 6,257.8
| 1
| 4
| 1
| 1
| 2
| 1
| 1
| 6
| 1
| 2
|
SG01
| 1
| -80.6
| -0.0127
|
ICL1
| 1
| 6,260.005
| -0.1
| -2
| 0.0269
| 1.1898
| 36,831
| 35,730
| 0.6
| 6,256.7
| 6,256.7
| 0
| 3
| -6
| -2
| 0
| -0.000574
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 1
| 0
| 2022-07-22T14:52:33.500000
|
IC2208
| 6,328.2
| 6,256.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,873
| 0
| 91,237,065,760
| 93,001
| 94,518
| 1,517
| 6,970.6
| 5,703.4
|
N
|
N
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,253.6
| 6,256.4
| 6,256.8
| 6,257
| 6,257.2
| 6,257.4
| 2
| 8
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 6
|
SG01
| 1
| -80.6
| -0.0127
|
ICL1
| 0
| 6,260.005
| 0.1538
| 4
| 0.0269
| 1.1898
| 36,831
| 35,730
| 1.2
| 6,255.8
| 6,255.8
| 0
| 4
| 6
| 1
| -5
| -0.000574
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T14:52:34
|
IC2208
| 6,328.2
| 6,256.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,874
| 1,251,280
| 91,238,317,040
| 93,001
| 94,519
| 1,518
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,256.4
| 6,256.8
| 6,257
| 6,257.2
| 6,257.4
| 4
| 2
| 8
| 2
| 2
| 2
| 1
| 1
| 1
| 6
|
SG01
| 1
| -80.6
| -0.0127
|
ICL1
| 1
| 6,260.005
| 0.2414
| 7
| 0.0269
| 1.1898
| 36,831
| 35,731
| 1
| 6,255.9
| 6,256.066667
| 2
| -6
| 6
| 0
| 1
| -0.000574
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 1
| 0
| 2022-07-22T14:52:34.500000
|
IC2208
| 6,328.2
| 6,255.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,876
| 2,502,400
| 91,240,819,440
| 93,001
| 94,519
| 1,518
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,256.4
| 6,256.8
| 6,257
| 6,257.2
| 6,257.4
| 4
| 1
| 8
| 2
| 2
| 1
| 1
| 1
| 1
| 6
|
SG01
| 1
| -81.4
| -0.0128
|
ICL1
| 0
| 6,260.005
| 0.2593
| 7
| 0.0269
| 1.1898
| 36,833
| 35,731
| 1
| 6,255.9
| 6,256.2
| 1
| -1
| 0
| 0
| 0
| -0.000701
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
| 2022-07-22T14:52:35
|
IC2208
| 6,328.2
| 6,255.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,878
| 2,502,160
| 91,243,321,600
| 93,001
| 94,518
| 1,517
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,256.4
| 6,256.8
| 6,257
| 6,257.2
| 6,257.4
| 2
| 1
| 8
| 2
| 2
| 2
| 1
| 1
| 1
| 6
|
SG01
| 1
| -81.6
| -0.0129
|
ICL1
| -1
| 6,260.005
| 0.1538
| 4
| 0.0269
| 1.1898
| 36,835
| 35,731
| 1
| 6,255.9
| 6,255.9
| -3
| 0
| 0
| 0
| 0
| -0.000733
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 1
| 0
| 2022-07-22T14:52:35.500000
|
IC2208
| 6,328.2
| 6,255
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 72,888
| 12,510,200
| 91,255,831,800
| 93,001
| 94,526
| 1,525
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,255
| 6,254.2
| 6,254
| 6,253.6
| 6,253.2
| 6,256.4
| 6,256.8
| 6,257
| 6,257.2
| 6,257.4
| 1
| 2
| 2
| 1
| 3
| 2
| 1
| 1
| 1
| 6
|
SG01
| 1
| -82
| -0.0129
|
ICL1
| 8
| 6,260.004
| -0.1
| -2
| 0.0269
| 1.19
| 36,845
| 35,731
| 1.4
| 6,255.7
| 6,255.466667
| -1
| 1
| -6
| -1
| 1
| -0.000797
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 8
| 9
| 8
| 0
| 2022-07-22T14:52:36
|
IC2208
| 6,328.2
| 6,255
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,889
| 1,251,000
| 91,257,082,800
| 93,001
| 94,527
| 1,526
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,254.2
| 6,254
| 6,253.6
| 6,253.2
| 6,253
| 6,255
| 6,256.2
| 6,256.4
| 6,256.8
| 6,257
| 2
| 2
| 1
| 3
| 6
| 1
| 3
| 2
| 1
| 1
|
SG01
| 1
| -82
| -0.0129
|
ICL1
| 1
| 6,260.004
| 0.2727
| 6
| 0.0269
| 1.19
| 36,846
| 35,731
| 0.8
| 6,254.6
| 6,254.733333
| 2
| -2
| -2
| 2
| 8
| -0.000797
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -9
| 1
| -1
| 0
| 2022-07-22T14:52:36.500000
|
IC2208
| 6,328.2
| 6,255
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,890
| 1,251,000
| 91,258,333,800
| 93,001
| 94,527
| 1,526
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,255
| 6,254.2
| 6,254
| 6,253.6
| 6,253.2
| 6,256.2
| 6,256.4
| 6,257
| 6,257.2
| 6,257.4
| 1
| 2
| 2
| 1
| 3
| 3
| 1
| 1
| 1
| 7
|
SG01
| 1
| -82
| -0.0129
|
ICL1
| 0
| 6,260.004
| -0.1818
| -4
| 0.0269
| 1.19
| 36,846
| 35,732
| 1.2
| 6,255.6
| 6,255.3
| -3
| 2
| 2
| -2
| -9
| -0.000797
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:52:37
|
IC2208
| 6,328.2
| 6,255
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,891
| 1,251,000
| 91,259,584,800
| 93,001
| 94,528
| 1,527
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,255.2
| 6,254.2
| 6,254
| 6,253.6
| 6,253.2
| 6,255.8
| 6,256
| 6,256.2
| 6,256.4
| 6,257
| 2
| 2
| 2
| 1
| 3
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -82
| -0.0129
|
ICL1
| 1
| 6,260.004
| 0.1765
| 3
| 0.0269
| 1.19
| 36,847
| 35,732
| 0.6
| 6,255.5
| 6,255.6
| 3
| 0
| -2
| 0
| 6
| -0.000797
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T14:52:37.500000
|
IC2208
| 6,328.2
| 6,254.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,894
| 3,752,840
| 91,263,337,640
| 93,001
| 94,531
| 1,530
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,254.2
| 6,254
| 6,253.6
| 6,253.2
| 6,253
| 6,254.4
| 6,255
| 6,255.2
| 6,255.4
| 6,255.8
| 1
| 2
| 1
| 3
| 6
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -82.8
| -0.0131
|
ICL1
| 3
| 6,260.003
| 0.3684
| 7
| 0.0269
| 1.1901
| 36,850
| 35,732
| 0.2
| 6,254.3
| 6,254.266667
| -2
| 0
| 1
| 2
| 3
| -0.000925
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
| 2022-07-22T14:52:38
|
IC2208
| 6,328.2
| 6,254.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,895
| 1,250,840
| 91,264,588,480
| 93,001
| 94,532
| 1,531
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,254
| 6,253.6
| 6,253.2
| 6,253
| 6,252.8
| 6,254.4
| 6,255
| 6,255.2
| 6,255.4
| 6,256
| 2
| 1
| 3
| 6
| 1
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -82.8
| -0.0131
|
ICL1
| 1
| 6,260.003
| 0.3
| 6
| 0.0269
| 1.1901
| 36,851
| 35,732
| 0.4
| 6,254.2
| 6,254.2
| 1
| -1
| 2
| 3
| -6
| -0.000925
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -9
| -2
| 0
| 2022-07-22T14:52:38.500000
|
IC2208
| 6,328.2
| 6,254.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,898
| 3,752,440
| 91,268,340,920
| 93,001
| 94,534
| 1,533
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,254.2
| 6,253.6
| 6,253.2
| 6,253
| 6,252.8
| 6,254.4
| 6,255
| 6,255.2
| 6,255.4
| 6,256
| 2
| 1
| 3
| 6
| 1
| 3
| 3
| 1
| 1
| 2
|
SG01
| 1
| -82.8
| -0.0131
|
ICL1
| 2
| 6,260.003
| 0.1304
| 3
| 0.0269
| 1.1902
| 36,851
| 35,732
| 0.2
| 6,254.3
| 6,254.28
| -1
| -2
| 0
| 0
| 0
| -0.000925
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
| 2022-07-22T14:52:39
|
IC2208
| 6,328.2
| 6,254
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,903
| 6,254,160
| 91,274,595,080
| 93,001
| 94,534
| 1,533
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,253.6
| 6,253.2
| 6,253
| 6,252.8
| 6,252.2
| 6,254.4
| 6,255
| 6,255.2
| 6,255.4
| 6,255.8
| 1
| 3
| 6
| 1
| 1
| 4
| 3
| 1
| 1
| 10
|
SG01
| 1
| -83
| -0.0131
|
ICL1
| 0
| 6,260.003
| -0.2258
| -7
| 0.0269
| 1.1902
| 36,856
| 35,732
| 0.8
| 6,254
| 6,253.76
| -2
| 2
| 3
| -5
| -8
| -0.000957
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 2
| 0
| 2022-07-22T14:52:39.500000
|
IC2208
| 6,328.2
| 6,254
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,903
| 0
| 91,274,595,080
| 93,001
| 94,534
| 1,533
| 6,970.6
| 5,703.4
|
N
|
N
| 6,253.6
| 6,253.2
| 6,253
| 6,252.8
| 6,252.2
| 6,254.4
| 6,255
| 6,255.2
| 6,255.4
| 6,255.8
| 1
| 3
| 6
| 1
| 1
| 8
| 3
| 1
| 1
| 10
|
SG01
| 1
| -83
| -0.0131
|
ICL1
| 0
| 6,260.003
| -0.3143
| -11
| 0.0269
| 1.1902
| 36,856
| 35,732
| 0.8
| 6,254
| 6,253.688889
| -4
| 0
| 0
| 0
| 0
| -0.000957
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| -6
| 0
| 2022-07-22T14:52:40
|
IC2208
| 6,328.2
| 6,254.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,905
| 2,501,680
| 91,277,096,760
| 93,001
| 94,534
| 1,533
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,253.6
| 6,253.2
| 6,253
| 6,252.8
| 6,252.2
| 6,254.4
| 6,255
| 6,255.2
| 6,255.4
| 6,255.8
| 1
| 3
| 6
| 1
| 1
| 8
| 3
| 1
| 1
| 11
|
SG01
| 1
| -82.8
| -0.0131
|
ICL1
| 0
| 6,260.003
| -0.3333
| -12
| 0.0269
| 1.1903
| 36,856
| 35,734
| 0.8
| 6,254
| 6,253.688889
| 0
| 0
| 0
| 0
| -1
| -0.000925
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -3
| 0
| 2022-07-22T14:52:40.500000
|
IC2208
| 6,328.2
| 6,254.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,905
| 0
| 91,277,096,760
| 93,001
| 94,534
| 1,533
| 6,970.6
| 5,703.4
|
N
|
N
| 6,253.6
| 6,253.2
| 6,253
| 6,252.8
| 6,252.2
| 6,254.4
| 6,255
| 6,255.2
| 6,255.4
| 6,255.8
| 1
| 3
| 6
| 1
| 1
| 8
| 3
| 1
| 1
| 11
|
SG01
| 1
| -82.8
| -0.0131
|
ICL1
| 0
| 6,260.003
| -0.3333
| -12
| 0.0269
| 1.1903
| 36,856
| 35,734
| 0.8
| 6,254
| 6,253.688889
| 0
| 0
| 0
| 0
| 0
| -0.000925
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
| 2022-07-22T14:52:41
|
IC2208
| 6,328.2
| 6,254.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,906
| 1,250,880
| 91,278,347,640
| 93,001
| 94,534
| 1,533
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,253.6
| 6,253.2
| 6,253
| 6,252.8
| 6,252.2
| 6,254.4
| 6,255
| 6,255.2
| 6,255.4
| 6,255.8
| 1
| 3
| 6
| 1
| 1
| 7
| 3
| 1
| 1
| 11
|
SG01
| 1
| -82.6
| -0.013
|
ICL1
| 0
| 6,260.002
| -0.3143
| -11
| 0.0269
| 1.1903
| 36,856
| 35,735
| 0.8
| 6,254
| 6,253.7
| 1
| 0
| 0
| 0
| 0
| -0.000893
| -0.75
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -1
| 0
| 2022-07-22T14:52:41.500000
|
IC2208
| 6,328.2
| 6,253.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,907
| 1,250,720
| 91,279,598,360
| 93,001
| 94,534
| 1,533
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,253.2
| 6,253
| 6,252.8
| 6,252.2
| 6,252
| 6,254.2
| 6,254.4
| 6,255
| 6,255.2
| 6,255.4
| 3
| 6
| 1
| 1
| 3
| 2
| 7
| 3
| 1
| 1
|
SG01
| 1
| -83.4
| -0.0132
|
ICL1
| 0
| 6,260.002
| 0
| 0
| 0.0269
| 1.1903
| 36,857
| 35,735
| 1
| 6,253.7
| 6,253.8
| 7
| -1
| -7
| 0
| 12
| -0.001021
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -3
| 0
| 2022-07-22T14:52:42
|
IC2208
| 6,328.2
| 6,253.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,907
| 0
| 91,279,598,360
| 93,001
| 94,534
| 1,533
| 6,970.6
| 5,703.4
|
N
|
N
| 6,253.4
| 6,253.2
| 6,253
| 6,252.8
| 6,252.2
| 6,254.2
| 6,254.4
| 6,255
| 6,255.2
| 6,255.4
| 1
| 3
| 6
| 1
| 1
| 4
| 5
| 3
| 1
| 1
|
SG01
| 1
| -83.4
| -0.0132
|
ICL1
| 0
| 6,260.002
| -0.0769
| -2
| 0.0269
| 1.1903
| 36,857
| 35,735
| 0.8
| 6,253.8
| 6,253.56
| -4
| -1
| 5
| 0
| -2
| -0.001021
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T14:52:42.500000
|
IC2208
| 6,328.2
| 6,253
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,913
| 7,503,920
| 91,287,102,280
| 93,001
| 94,538
| 1,537
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,253
| 6,252.8
| 6,252.2
| 6,252
| 6,251.6
| 6,254.2
| 6,254.4
| 6,255
| 6,255.2
| 6,255.4
| 5
| 1
| 1
| 3
| 1
| 4
| 5
| 3
| 1
| 1
|
SG01
| 1
| -84
| -0.0133
|
ICL1
| 4
| 6,260.002
| -0.12
| -3
| 0.0269
| 1.1904
| 36,863
| 35,735
| 1.2
| 6,253.6
| 6,253.666667
| 4
| -2
| -5
| 2
| 0
| -0.001116
| 0.111111
| 6,347
| null | 0
| 0
| 0
| 6
| 4
| 2
| 0
| 2022-07-22T14:52:43
|
IC2208
| 6,328.2
| 6,253
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 72,921
| 10,005,000
| 91,297,107,280
| 93,001
| 94,542
| 1,541
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,252.8
| 6,252.2
| 6,252
| 6,251.6
| 6,251.4
| 6,253
| 6,254.2
| 6,254.4
| 6,255
| 6,255.2
| 4
| 1
| 3
| 1
| 3
| 11
| 4
| 5
| 3
| 1
|
SG01
| 1
| -84
| -0.0133
|
ICL1
| 4
| 6,260.001
| -0.3333
| -12
| 0.0269
| 1.1905
| 36,871
| 35,735
| 0.2
| 6,252.9
| 6,252.853333
| -8
| 1
| 0
| -4
| 2
| -0.001116
| -0.466667
| 6,347
| null | 0
| 0
| 0
| 2
| 8
| 7
| 0
| 2022-07-22T14:52:43.500000
|
IC2208
| 6,328.2
| 6,252.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,927
| 7,503,440
| 91,304,610,720
| 93,001
| 94,543
| 1,542
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,252.2
| 6,252
| 6,251.6
| 6,251.4
| 6,251.2
| 6,252.6
| 6,253
| 6,254.2
| 6,254.4
| 6,255
| 1
| 3
| 1
| 3
| 3
| 15
| 11
| 2
| 5
| 3
|
SG01
| 1
| -84.2
| -0.0133
|
ICL1
| 1
| 6,260
| -0.5319
| -25
| 0.0269
| 1.1906
| 36,877
| 35,735
| 0.4
| 6,252.4
| 6,252.225
| -7
| -5
| 1
| 0
| -2
| -0.001148
| -0.875
| 6,347
| null | 0
| 0
| 0
| -2
| 5
| 6
| 0
| 2022-07-22T14:52:44
|
IC2208
| 6,328.2
| 6,252.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,928
| 1,250,440
| 91,305,861,160
| 93,001
| 94,544
| 1,543
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,252
| 6,251.6
| 6,251.4
| 6,251.2
| 6,251
| 6,252.2
| 6,252.6
| 6,253
| 6,254.2
| 6,254.4
| 3
| 1
| 3
| 3
| 1
| 5
| 17
| 14
| 2
| 5
|
SG01
| 1
| -84.8
| -0.0134
|
ICL1
| 1
| 6,260
| -0.5926
| -32
| 0.0269
| 1.1907
| 36,878
| 35,735
| 0.2
| 6,252.1
| 6,252.075
| 12
| -8
| -10
| 3
| -4
| -0.001244
| -0.25
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 0
| 0
| 2022-07-22T14:52:44.500000
|
IC2208
| 6,328.2
| 6,252
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,933
| 6,252,000
| 91,312,113,160
| 93,001
| 94,548
| 1,547
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,251.6
| 6,251.4
| 6,251.2
| 6,251
| 6,250.4
| 6,252
| 6,252.2
| 6,252.6
| 6,253
| 6,254.4
| 1
| 3
| 3
| 1
| 1
| 8
| 7
| 15
| 14
| 5
|
SG01
| 1
| -85
| -0.0134
|
ICL1
| 4
| 6,260
| -0.6897
| -40
| 0.0269
| 1.1907
| 36,883
| 35,735
| 0.4
| 6,251.8
| 6,251.644444
| -5
| 12
| -1
| -14
| 0
| -0.001276
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| 3
| 0
| 2022-07-22T14:52:45
|
IC2208
| 6,328.2
| 6,251.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,938
| 6,251,400
| 91,318,364,560
| 93,001
| 94,550
| 1,549
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,251.2
| 6,251
| 6,250.4
| 6,250.2
| 6,250
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 6,252.4
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 10
| 5
| 1
|
SG01
| 1
| -85.8
| -0.0135
|
ICL1
| 2
| 6,259.999
| -0.4074
| -11
| 0.0269
| 1.1908
| 36,888
| 35,735
| 0.4
| 6,251.4
| 6,251.4
| 7
| 3
| 3
| 10
| 6
| -0.001403
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 3
| 0
| 2022-07-22T14:52:45.500000
|
IC2208
| 6,328.2
| 6,251
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,940
| 2,500,440
| 91,320,865,000
| 93,001
| 94,551
| 1,550
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,250.4
| 6,250.2
| 6,250
| 6,249.8
| 6,249
| 6,251.6
| 6,251.8
| 6,252
| 6,252.2
| 6,252.4
| 1
| 2
| 3
| 2
| 1
| 2
| 2
| 8
| 5
| 1
|
SG01
| 1
| -86
| -0.0136
|
ICL1
| 1
| 6,259.999
| -0.3333
| -9
| 0.0269
| 1.1908
| 36,890
| 35,735
| 1.2
| 6,251
| 6,250.8
| -1
| 1
| 4
| 0
| -2
| -0.001435
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -6
| -8
| 0
| 2022-07-22T14:52:46
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,942
| 2,500,400
| 91,323,365,400
| 93,001
| 94,552
| 1,551
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,250.2
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,251.2
| 6,251.4
| 6,251.6
| 6,251.8
| 6,252
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 1
| 2
| 9
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 1
| 6,259.999
| -0.2174
| -5
| 0.0269
| 1.1909
| 36,892
| 35,735
| 1
| 6,250.7
| 6,250.7
| 1
| 2
| 6
| 2
| -7
| -0.001531
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 1
| 0
| 2022-07-22T14:52:46.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,942
| 0
| 91,323,365,400
| 93,001
| 94,552
| 1,551
| 6,970.6
| 5,703.4
|
N
|
N
| 6,250.4
| 6,250.2
| 6,250
| 6,249.8
| 6,249
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 6,252.4
| 1
| 1
| 3
| 2
| 1
| 2
| 1
| 9
| 5
| 1
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 0
| 6,259.999
| -0.3846
| -10
| 0.0269
| 1.1909
| 36,892
| 35,735
| 0.8
| 6,250.8
| 6,250.666667
| -1
| -2
| -7
| -2
| 7
| -0.001531
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
| 2022-07-22T14:52:47
|
IC2208
| 6,328.2
| 6,251.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,943
| 1,250,240
| 91,324,615,640
| 93,001
| 94,553
| 1,552
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,250.4
| 6,250.2
| 6,250
| 6,249.8
| 6,249
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 6,252.4
| 1
| 1
| 3
| 2
| 1
| 2
| 1
| 9
| 5
| 1
|
SG01
| 1
| -85.8
| -0.0135
|
ICL1
| 1
| 6,259.999
| -0.3846
| -10
| 0.0269
| 1.1909
| 36,892
| 35,736
| 0.8
| 6,250.8
| 6,250.666667
| 0
| 0
| 0
| 0
| 0
| -0.001403
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 0
| 0
| 2022-07-22T14:52:47.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,946
| 3,750,480
| 91,328,366,120
| 93,001
| 94,554
| 1,553
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,250.2
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,250.4
| 6,251
| 6,251.2
| 6,251.4
| 6,252
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 9
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 1
| 6,259.998
| -0.2174
| -5
| 0.0269
| 1.1909
| 36,895
| 35,736
| 0.2
| 6,250.3
| 6,250.3
| 1
| 2
| 6
| 3
| -7
| -0.001531
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 0
| 0
| 2022-07-22T14:52:48
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,948
| 2,500,160
| 91,330,866,280
| 93,001
| 94,556
| 1,555
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,250.4
| 6,250.2
| 6,250
| 6,249.8
| 6,249
| 6,251
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 2
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 9
| 6
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 2
| 6,259.998
| -0.3333
| -9
| 0.0269
| 1.191
| 36,895
| 35,738
| 0.6
| 6,250.7
| 6,250.8
| 1
| -2
| 2
| -7
| 2
| -0.001531
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
| 2022-07-22T14:52:48.500000
|
IC2208
| 6,328.2
| 6,250.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,950
| 2,500,280
| 91,333,366,560
| 93,001
| 94,558
| 1,557
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,250.2
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 6,252.6
| 1
| 3
| 2
| 1
| 2
| 2
| 1
| 9
| 6
| 15
|
SG01
| 1
| -86.6
| -0.0137
|
ICL1
| 2
| 6,259.998
| -0.5714
| -24
| 0.0269
| 1.191
| 36,897
| 35,738
| 1
| 6,250.7
| 6,250.533333
| -2
| 2
| -9
| 2
| -8
| -0.001531
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:52:49
|
IC2208
| 6,328.2
| 6,251.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,951
| 1,250,240
| 91,334,616,800
| 93,001
| 94,559
| 1,558
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,250.2
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 6,252.6
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 9
| 6
| 15
|
SG01
| 1
| -85.8
| -0.0135
|
ICL1
| 1
| 6,259.998
| -0.561
| -23
| 0.0269
| 1.191
| 36,897
| 35,739
| 1
| 6,250.7
| 6,250.7
| 1
| 0
| 0
| 0
| 0
| -0.001403
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -4
| 0
| 2022-07-22T14:52:49.500000
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,955
| 5,000,240
| 91,339,617,040
| 93,001
| 94,562
| 1,561
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,247
| 6,250.2
| 6,251
| 6,251.2
| 6,251.4
| 6,252
| 3
| 2
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 9
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 3
| 6,259.997
| -0.25
| -6
| 0.0269
| 1.1911
| 36,901
| 35,739
| 0.2
| 6,250.1
| 6,250.12
| 1
| -2
| 7
| 6
| 5
| -0.001563
| 0.2
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 4
| 0
| 2022-07-22T14:52:50
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,957
| 2,500,080
| 91,342,117,120
| 93,001
| 94,564
| 1,563
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,250.2
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,251
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 2
| 3
| 2
| 1
| 2
| 2
| 1
| 1
| 9
| 6
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 2
| 6,259.997
| -0.3103
| -9
| 0.0269
| 1.1911
| 36,901
| 35,741
| 0.8
| 6,250.6
| 6,250.6
| -1
| 2
| 1
| -9
| 4
| -0.001563
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
| 2022-07-22T14:52:50.500000
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,958
| 1,250,040
| 91,343,367,160
| 93,001
| 94,565
| 1,564
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,250.2
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 6,252.6
| 2
| 3
| 2
| 1
| 2
| 1
| 1
| 9
| 6
| 15
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 1
| 6,259.997
| -0.5238
| -22
| 0.0269
| 1.1911
| 36,902
| 35,741
| 1
| 6,250.7
| 6,250.866667
| 1
| 0
| -8
| 3
| -9
| -0.001563
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 1
| 0
| 2022-07-22T14:52:51.500000
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,961
| 3,750,120
| 91,347,117,280
| 93,001
| 94,566
| 1,565
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,247
| 6,250.2
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 3
| 2
| 1
| 2
| 1
| 18
| 1
| 1
| 9
| 6
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 1
| 6,259.996
| -0.5909
| -26
| 0.0269
| 1.1912
| 36,905
| 35,741
| 0.2
| 6,250.1
| 6,250.028571
| -16
| -1
| 7
| -2
| 8
| -0.001563
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
| 2022-07-22T14:52:52
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 72,969
| 10,000,200
| 91,357,117,480
| 93,001
| 94,570
| 1,569
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,247
| 6,250.2
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 4
| 2
| 1
| 2
| 1
| 13
| 1
| 1
| 9
| 6
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 4
| 6,259.995
| -0.5
| -20
| 0.0269
| 1.1913
| 36,905
| 35,749
| 0.2
| 6,250.1
| 6,250.047059
| 6
| 0
| 0
| 0
| 0
| -0.001563
| -0.529412
| 6,347
| null | 0
| 0
| 0
| 5
| 7
| 7
| 0
| 2022-07-22T14:52:52.500000
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 72,977
| 10,000,320
| 91,367,117,800
| 93,001
| 94,574
| 1,573
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,247
| 6,250.2
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 5
| 2
| 1
| 2
| 1
| 5
| 1
| 1
| 2
| 6
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 4
| 6,259.994
| -0.1538
| -4
| 0.0269
| 1.1915
| 36,905
| 35,757
| 0.2
| 6,250.1
| 6,250.1
| 9
| 0
| 0
| 7
| 0
| -0.001562
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 4
| 8
| 0
| 2022-07-22T14:52:53
|
IC2208
| 6,328.2
| 6,250.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,983
| 7,500,240
| 91,374,618,040
| 93,001
| 94,580
| 1,579
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,250.4
| 6,250.2
| 6,250
| 6,249.8
| 6,249
| 6,251.2
| 6,251.4
| 6,252
| 6,252.2
| 6,252.6
| 1
| 2
| 5
| 2
| 1
| 1
| 1
| 2
| 6
| 15
|
SG01
| 1
| -86.8
| -0.0137
|
ICL1
| 6
| 6,259.993
| -0.3889
| -14
| 0.0269
| 1.1916
| 36,905
| 35,763
| 0.8
| 6,250.8
| 6,250.8
| 0
| 0
| 3
| -4
| -9
| -0.001562
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 4
| 0
| 0
| 2022-07-22T14:52:53.500000
|
IC2208
| 6,328.2
| 6,251.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,985
| 2,500,280
| 91,377,118,320
| 93,001
| 94,581
| 1,580
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,250
| 6,249.8
| 6,249
| 6,248
| 6,247
| 6,251.4
| 6,252
| 6,252.2
| 6,252.6
| 6,253
| 5
| 2
| 1
| 2
| 1
| 1
| 2
| 6
| 15
| 14
|
SG01
| 1
| -85.8
| -0.0135
|
ICL1
| 1
| 6,259.993
| -0.551
| -27
| 0.0269
| 1.1916
| 36,905
| 35,765
| 1.4
| 6,250.7
| 6,251.166667
| 4
| -1
| -8
| -9
| 1
| -0.001402
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| -6
| 0
| 2022-07-22T14:52:54
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.