SYMBOL stringclasses 1
value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1
value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,257.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,540 | 2,502,880 | 90,820,259,280 | 93,001 | 94,391 | 1,390 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,257.8 | 6,257.2 | 6,257 | 6,256.8 | 6,256.4 | 6,258 | 6,258.4 | 6,258.8 | 6,259 | 6,259.4 | 1 | 2 | 2 | 2 | 4 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -79.8 | -0.0126 | ICL1 | 1 | 6,260.012 | 0.2222 | 4 | 0.0269 | 1.1894 | 36,654 | 35,580 | 0.2 | 6,257.9 | 6,257.9 | 0 | -2 | 1 | 1 | 2 | -0.000447 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 1 | 0 | 2022-07-22T14:51:13 |
IC2208 | 6,328.2 | 6,258 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,544 | 5,006,640 | 90,825,265,920 | 93,001 | 94,390 | 1,389 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,257.8 | 6,257 | 6,256.8 | 6,256.4 | 6,256.2 | 6,258.8 | 6,259 | 6,259.4 | 6,259.8 | 6,260 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 5 | SG01 | 1 | -79 | -0.0125 | ICL1 | -1 | 6,260.012 | -0.1579 | -3 | 0.0269 | 1.1895 | 36,654 | 35,584 | 1 | 6,258.3 | 6,258.466667 | 1 | 0 | -1 | -1 | -6 | -0.000319 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 4 | 0 | 2022-07-22T14:51:13.500000 |
IC2208 | 6,328.2 | 6,258 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,545 | 1,251,600 | 90,826,517,520 | 93,001 | 94,390 | 1,389 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,258 | 6,257.8 | 6,257 | 6,256.8 | 6,256.4 | 6,258.8 | 6,259 | 6,259.4 | 6,259.8 | 6,260 | 1 | 2 | 4 | 1 | 2 | 1 | 1 | 2 | 2 | 5 | SG01 | 1 | -79 | -0.0125 | ICL1 | 0 | 6,260.012 | -0.0476 | -1 | 0.0269 | 1.1895 | 36,655 | 35,584 | 0.8 | 6,258.4 | 6,258.4 | -1 | 0 | 3 | -1 | 1 | -0.000319 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | 0 | 0 | 2022-07-22T14:51:14 |
IC2208 | 6,328.2 | 6,258 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,545 | 0 | 90,826,517,520 | 93,001 | 94,390 | 1,389 | 6,970.6 | 5,703.4 | N | N | 6,258 | 6,257.8 | 6,257 | 6,256.8 | 6,256.4 | 6,258.8 | 6,259 | 6,259.4 | 6,259.8 | 6,260 | 2 | 2 | 4 | 1 | 2 | 1 | 1 | 2 | 2 | 5 | SG01 | 1 | -79 | -0.0125 | ICL1 | 0 | 6,260.012 | 0 | 0 | 0.0269 | 1.1895 | 36,655 | 35,584 | 0.8 | 6,258.4 | 6,258.533333 | 1 | 0 | 0 | 0 | 0 | -0.000319 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -4 | 0 | 2022-07-22T14:51:14.500000 |
IC2208 | 6,328.2 | 6,258 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,545 | 0 | 90,826,517,520 | 93,001 | 94,390 | 1,389 | 6,970.6 | 5,703.4 | N | N | 6,258.2 | 6,258 | 6,257.8 | 6,257 | 6,256.8 | 6,258.8 | 6,259 | 6,259.4 | 6,259.8 | 6,260 | 1 | 1 | 2 | 4 | 1 | 1 | 1 | 2 | 2 | 5 | SG01 | 1 | -79 | -0.0125 | ICL1 | 0 | 6,260.012 | -0.1 | -2 | 0.0269 | 1.1895 | 36,655 | 35,584 | 0.6 | 6,258.5 | 6,258.5 | -1 | -1 | -2 | 3 | -1 | -0.000319 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | -2 | 0 | 2022-07-22T14:51:15 |
IC2208 | 6,328.2 | 6,257 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 72,551 | 7,509,320 | 90,834,026,840 | 93,001 | 94,393 | 1,392 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,257 | 6,256.8 | 6,256.4 | 6,256.2 | 6,256 | 6,258.8 | 6,259 | 6,259.4 | 6,259.8 | 6,260 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 5 | SG01 | 1 | -80 | -0.0126 | ICL1 | 3 | 6,260.012 | -0.1579 | -3 | 0.0269 | 1.1896 | 36,661 | 35,584 | 1.8 | 6,257.9 | 6,258.35 | 2 | 0 | 0 | -3 | 0 | -0.000479 | 0.5 | 6,347 | null | 0 | 0 | 0 | 6 | 4 | 6 | 0 | 2022-07-22T14:51:15.500000 |
IC2208 | 6,328.2 | 6,257 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,552 | 1,251,400 | 90,835,278,240 | 93,001 | 94,393 | 1,392 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,257.4 | 6,257 | 6,256.8 | 6,256.4 | 6,256.2 | 6,258.4 | 6,258.6 | 6,258.8 | 6,259 | 6,259.4 | 1 | 3 | 1 | 2 | 1 | 1 | 5 | 1 | 1 | 2 | SG01 | 1 | -80 | -0.0126 | ICL1 | 0 | 6,260.012 | -0.1111 | -2 | 0.0269 | 1.1896 | 36,662 | 35,584 | 1 | 6,257.9 | 6,257.9 | -2 | -2 | 0 | 2 | 3 | -0.000479 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | -3 | -2 | 0 | 2022-07-22T14:51:16 |
IC2208 | 6,328.2 | 6,257.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,554 | 2,502,960 | 90,837,781,200 | 93,001 | 94,393 | 1,392 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,257 | 6,256.8 | 6,256.4 | 6,256.2 | 6,255.6 | 6,258.4 | 6,258.6 | 6,258.8 | 6,259 | 6,259.4 | 3 | 1 | 2 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | SG01 | 1 | -79.6 | -0.0126 | ICL1 | 0 | 6,260.012 | -0.1111 | -2 | 0.0269 | 1.1897 | 36,664 | 35,584 | 1.4 | 6,257.7 | 6,258.05 | 2 | -2 | 1 | -1 | 0 | -0.000415 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T14:51:16.500000 |
IC2208 | 6,328.2 | 6,257.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,554 | 0 | 90,837,781,200 | 93,001 | 94,393 | 1,392 | 6,970.6 | 5,703.4 | N | N | 6,257 | 6,256.8 | 6,256.4 | 6,256.2 | 6,255.6 | 6,258.2 | 6,258.4 | 6,258.6 | 6,258.8 | 6,259 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -79.6 | -0.0126 | ICL1 | 0 | 6,260.012 | -0.1111 | -2 | 0.0269 | 1.1897 | 36,664 | 35,584 | 1.2 | 6,257.6 | 6,257.72 | -1 | 4 | -4 | 0 | 1 | -0.000415 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T14:51:17 |
IC2208 | 6,328.2 | 6,258 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,555 | 1,251,600 | 90,839,032,800 | 93,001 | 94,393 | 1,392 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,257.4 | 6,257 | 6,256.8 | 6,256.4 | 6,256.2 | 6,258.2 | 6,258.6 | 6,258.8 | 6,259 | 6,259.4 | 3 | 3 | 1 | 2 | 1 | 2 | 5 | 1 | 1 | 2 | SG01 | 1 | -79 | -0.0125 | ICL1 | 0 | 6,260.012 | -0.0476 | -1 | 0.0269 | 1.1897 | 36,664 | 35,585 | 0.8 | 6,257.8 | 6,257.88 | 0 | -2 | 3 | 1 | -1 | -0.000319 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T14:51:17.500000 |
IC2208 | 6,328.2 | 6,258 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,555 | 0 | 90,839,032,800 | 93,001 | 94,393 | 1,392 | 6,970.6 | 5,703.4 | N | N | 6,257 | 6,256.8 | 6,256.4 | 6,256.2 | 6,255.6 | 6,257.4 | 6,258.2 | 6,258.6 | 6,258.8 | 6,259 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -79 | -0.0125 | ICL1 | 0 | 6,260.012 | 0.0667 | 1 | 0.0269 | 1.1897 | 36,664 | 35,585 | 0.4 | 6,257.2 | 6,257.3 | 1 | 2 | -1 | -1 | 1 | -0.000319 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -6 | -4 | 0 | 2022-07-22T14:51:18 |
IC2208 | 6,328.2 | 6,257.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,556 | 1,251,480 | 90,840,284,280 | 93,001 | 94,393 | 1,392 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,257.2 | 6,257 | 6,256.8 | 6,256.4 | 6,256.2 | 6,258.2 | 6,258.6 | 6,258.8 | 6,259 | 6,259.4 | 1 | 3 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | -79.6 | -0.0126 | ICL1 | 0 | 6,260.012 | -0.0588 | -1 | 0.0269 | 1.1897 | 36,664 | 35,586 | 1 | 6,257.7 | 6,257.7 | -2 | -1 | 1 | 1 | -1 | -0.000415 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -6 | 0 | 2022-07-22T14:51:18.500000 |
IC2208 | 6,328.2 | 6,257.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,557 | 1,251,480 | 90,841,535,760 | 93,001 | 94,393 | 1,392 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,257.2 | 6,257 | 6,256.8 | 6,256.4 | 6,256.2 | 6,258.2 | 6,258.6 | 6,258.8 | 6,259 | 6,259.4 | 1 | 3 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | -79.6 | -0.0126 | ICL1 | 0 | 6,260.012 | -0.0588 | -1 | 0.0269 | 1.1897 | 36,665 | 35,586 | 1 | 6,257.7 | 6,257.7 | 0 | 0 | 0 | 0 | 0 | -0.000415 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T14:51:19 |
IC2208 | 6,328.2 | 6,257 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,561 | 5,005,720 | 90,846,541,480 | 93,001 | 94,392 | 1,391 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,257 | 6,256.8 | 6,256.4 | 6,256.2 | 6,255.6 | 6,258 | 6,258.2 | 6,258.6 | 6,258.8 | 6,259 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -80 | -0.0126 | ICL1 | -1 | 6,260.012 | -0.1429 | -2 | 0.0269 | 1.1898 | 36,669 | 35,586 | 1 | 6,257.5 | 6,257.5 | 0 | 1 | -2 | -1 | 1 | -0.000479 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 2 | 0 | 2022-07-22T14:51:19.500000 |
IC2208 | 6,328.2 | 6,257.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,562 | 1,251,440 | 90,847,792,920 | 93,001 | 94,393 | 1,392 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,257.2 | 6,257 | 6,256.8 | 6,256.2 | 6,255.6 | 6,257.8 | 6,258 | 6,258.2 | 6,258.6 | 6,258.8 | 1 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | -79.8 | -0.0126 | ICL1 | 1 | 6,260.012 | 0 | 0 | 0.0269 | 1.1898 | 36,670 | 35,586 | 0.6 | 6,257.5 | 6,257.4 | -1 | 4 | 2 | -3 | 0 | -0.000447 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -5 | 0 | 2022-07-22T14:51:20 |
IC2208 | 6,328.2 | 6,257.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,562 | 0 | 90,847,792,920 | 93,001 | 94,393 | 1,392 | 6,970.6 | 5,703.4 | N | N | 6,257.2 | 6,257 | 6,256.2 | 6,255.6 | 6,255.4 | 6,257.8 | 6,258 | 6,258.2 | 6,258.6 | 6,258.8 | 2 | 5 | 1 | 1 | 1 | 3 | 1 | 1 | 4 | 1 | SG01 | 1 | -79.8 | -0.0126 | ICL1 | 0 | 6,260.012 | 0 | 0 | 0.0269 | 1.1898 | 36,670 | 35,586 | 0.6 | 6,257.5 | 6,257.44 | 0 | 0 | 0 | 0 | 0 | -0.000447 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -4 | 0 | 2022-07-22T14:51:20.500000 |
IC2208 | 6,328.2 | 6,257.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,564 | 2,503,000 | 90,850,295,920 | 93,001 | 94,393 | 1,392 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,257.2 | 6,257 | 6,256.2 | 6,255.6 | 6,255.4 | 6,258 | 6,258.2 | 6,258.6 | 6,258.8 | 6,259 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -79.8 | -0.0126 | ICL1 | 0 | 6,260.012 | 0.0588 | 1 | 0.0269 | 1.1898 | 36,672 | 35,586 | 0.8 | 6,257.6 | 6,257.84 | 4 | -3 | -3 | 3 | 0 | -0.000447 | 0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 2022-07-22T14:51:21 |
IC2208 | 6,328.2 | 6,258.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,568 | 5,006,280 | 90,855,302,200 | 93,001 | 94,396 | 1,395 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,258 | 6,257 | 6,256.2 | 6,255.6 | 6,255.4 | 6,258.6 | 6,258.8 | 6,259 | 6,259.4 | 6,259.6 | 3 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -78.8 | -0.0124 | ICL1 | 3 | 6,260.011 | -0.0588 | -1 | 0.0269 | 1.1899 | 36,672 | 35,590 | 0.6 | 6,258.3 | 6,258.257143 | -4 | 0 | 3 | -1 | 0 | -0.000287 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 0 | 0 | 2022-07-22T14:51:21.500000 |
IC2208 | 6,328.2 | 6,257.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 72,574 | 7,509,560 | 90,862,811,760 | 93,001 | 94,398 | 1,397 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,257 | 6,256.8 | 6,256.2 | 6,255.6 | 6,255.4 | 6,258.4 | 6,258.6 | 6,258.8 | 6,259 | 6,259.4 | 2 | 4 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2 | SG01 | 1 | -79.2 | -0.0125 | ICL1 | 2 | 6,260.011 | -0.1429 | -3 | 0.0269 | 1.19 | 36,678 | 35,590 | 1.4 | 6,257.7 | 6,257.466667 | -1 | -1 | 0 | 1 | -1 | -0.000351 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 4 | 0 | 2022-07-22T14:51:22 |
IC2208 | 6,328.2 | 6,257.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,574 | 0 | 90,862,811,760 | 93,001 | 94,398 | 1,397 | 6,970.6 | 5,703.4 | N | N | 6,257 | 6,256.8 | 6,256.2 | 6,255.6 | 6,255.4 | 6,258.2 | 6,258.6 | 6,258.8 | 6,259 | 6,259.4 | 5 | 4 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | -79.2 | -0.0125 | ICL1 | 0 | 6,260.011 | 0.1429 | 3 | 0.0269 | 1.19 | 36,678 | 35,590 | 1.2 | 6,257.6 | 6,258 | 6 | 0 | 0 | 0 | 0 | -0.000351 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -6 | -1 | -5 | 0 | 2022-07-22T14:51:22.500000 |
IC2208 | 6,328.2 | 6,258.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,576 | 2,503,280 | 90,865,315,040 | 93,001 | 94,399 | 1,398 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,258.2 | 6,257 | 6,256.8 | 6,256.2 | 6,255.6 | 6,258.6 | 6,258.8 | 6,259 | 6,259.4 | 6,259.8 | 3 | 5 | 4 | 1 | 1 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -78.8 | -0.0124 | ICL1 | 1 | 6,260.011 | 0.2174 | 5 | 0.0269 | 1.19 | 36,678 | 35,592 | 0.4 | 6,258.4 | 6,258.371429 | -5 | 4 | 3 | -1 | 1 | -0.000287 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 2022-07-22T14:51:23 |
IC2208 | 6,328.2 | 6,258.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 72,581 | 6,258,280 | 90,871,573,320 | 93,001 | 94,402 | 1,401 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,257 | 6,256.8 | 6,256.2 | 6,255.6 | 6,255.4 | 6,258.6 | 6,258.8 | 6,259 | 6,259.4 | 6,259.8 | 5 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -78.4 | -0.0124 | ICL1 | 3 | 6,260.011 | 0.3333 | 6 | 0.0269 | 1.1901 | 36,678 | 35,597 | 1.6 | 6,257.8 | 6,258.333333 | 5 | -1 | -3 | 0 | 0 | -0.000223 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 1 | 0 | 2022-07-22T14:51:23.500000 |
IC2208 | 6,328.2 | 6,257.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,582 | 1,251,560 | 90,872,824,880 | 93,001 | 94,402 | 1,401 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,257.8 | 6,257.2 | 6,257 | 6,256.8 | 6,256.2 | 6,258.6 | 6,258.8 | 6,259 | 6,259.4 | 6,259.8 | 2 | 1 | 2 | 4 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -79.2 | -0.0125 | ICL1 | 0 | 6,260.011 | 0.25 | 4 | 0.0269 | 1.1901 | 36,679 | 35,597 | 0.8 | 6,258.2 | 6,258.333333 | -3 | -3 | 1 | 3 | 0 | -0.000351 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | -3 | 0 | 0 | 2022-07-22T14:51:24 |
IC2208 | 6,328.2 | 6,258.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,585 | 3,755,120 | 90,876,580,000 | 93,001 | 94,404 | 1,403 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,258.6 | 6,257.8 | 6,257.2 | 6,257 | 6,256.8 | 6,258.8 | 6,259 | 6,259.4 | 6,259.8 | 6,260 | 2 | 2 | 1 | 2 | 4 | 1 | 1 | 2 | 1 | 6 | SG01 | 1 | -78.4 | -0.0124 | ICL1 | 2 | 6,260.011 | 0 | 0 | 0.0269 | 1.1902 | 36,679 | 35,600 | 0.2 | 6,258.7 | 6,258.733333 | 0 | 1 | -2 | -1 | -2 | -0.000223 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -3 | 3 | 0 | 2022-07-22T14:51:24.500000 |
IC2208 | 6,328.2 | 6,258.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,587 | 2,503,480 | 90,879,083,480 | 93,001 | 94,406 | 1,405 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,258.6 | 6,257.8 | 6,257.2 | 6,257 | 6,256.8 | 6,259 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 1 | 2 | 1 | 2 | 4 | 1 | 2 | 1 | 6 | 1 | SG01 | 1 | -78.4 | -0.0124 | ICL1 | 2 | 6,260.011 | -0.0476 | -1 | 0.0269 | 1.1902 | 36,681 | 35,600 | 0.4 | 6,258.8 | 6,258.8 | -1 | -1 | 1 | -5 | 5 | -0.000223 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 2 | 0 | 2022-07-22T14:51:25 |
IC2208 | 6,328.2 | 6,258.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,589 | 2,503,440 | 90,881,586,920 | 93,001 | 94,406 | 1,405 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,258.6 | 6,257.8 | 6,257.2 | 6,257 | 6,256.8 | 6,258.8 | 6,259 | 6,259.4 | 6,259.8 | 6,260 | 1 | 2 | 1 | 2 | 4 | 4 | 1 | 2 | 1 | 6 | SG01 | 1 | -78.4 | -0.0124 | ICL1 | 0 | 6,260.011 | -0.1667 | -4 | 0.0269 | 1.1902 | 36,683 | 35,600 | 0.2 | 6,258.7 | 6,258.64 | -3 | 1 | -1 | 5 | -5 | -0.000223 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 | 2022-07-22T14:51:25.500000 |
IC2208 | 6,328.2 | 6,258.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,592 | 3,755,160 | 90,885,342,080 | 93,001 | 94,406 | 1,405 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,258.8 | 6,257.8 | 6,257.2 | 6,257 | 6,256.8 | 6,259 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 3 | 2 | 1 | 2 | 4 | 1 | 2 | 1 | 6 | 1 | SG01 | 1 | -78.4 | -0.0124 | ICL1 | 0 | 6,260.011 | 0.0435 | 1 | 0.0269 | 1.1903 | 36,686 | 35,600 | 0.2 | 6,258.9 | 6,258.95 | 5 | -1 | 1 | -5 | 5 | -0.000223 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 2 | 0 | 2022-07-22T14:51:26 |
IC2208 | 6,328.2 | 6,258.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,595 | 3,755,160 | 90,889,097,240 | 93,001 | 94,409 | 1,408 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,257.8 | 6,257.2 | 6,257 | 6,256.8 | 6,256.2 | 6,258.8 | 6,259 | 6,259.4 | 6,259.8 | 6,260 | 2 | 1 | 2 | 4 | 1 | 2 | 1 | 2 | 1 | 6 | SG01 | 1 | -78.4 | -0.0124 | ICL1 | 3 | 6,260.011 | -0.0909 | -2 | 0.0269 | 1.1903 | 36,689 | 35,600 | 1 | 6,258.3 | 6,258.3 | -2 | 0 | 0 | 7 | -8 | -0.000223 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 2022-07-22T14:51:26.500000 |
IC2208 | 6,328.2 | 6,258 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,598 | 3,755,120 | 90,892,852,360 | 93,001 | 94,410 | 1,409 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,258 | 6,257.2 | 6,257 | 6,256.8 | 6,256.2 | 6,259 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 2 | 1 | 2 | 4 | 1 | 1 | 2 | 1 | 6 | 1 | SG01 | 1 | -79 | -0.0125 | ICL1 | 1 | 6,260.011 | -0.0476 | -1 | 0.0269 | 1.1904 | 36,692 | 35,600 | 1 | 6,258.5 | 6,258.666667 | 1 | -1 | 1 | -5 | 5 | -0.000319 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 2022-07-22T14:51:27 |
IC2208 | 6,328.2 | 6,259 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,599 | 1,251,800 | 90,894,104,160 | 93,001 | 94,410 | 1,409 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,259 | 6,257.2 | 6,257 | 6,256.8 | 6,256.2 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 4 | 1 | 2 | 4 | 1 | 2 | 1 | 6 | 1 | 13 | SG01 | 1 | -78 | -0.0123 | ICL1 | 0 | 6,260.011 | -0.3143 | -11 | 0.0269 | 1.1904 | 36,692 | 35,601 | 0.4 | 6,259.2 | 6,259.266667 | 1 | 1 | -5 | 5 | -12 | -0.000159 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T14:51:27.500000 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,601 | 2,503,760 | 90,896,607,920 | 93,001 | 94,411 | 1,410 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,259 | 6,257.2 | 6,257 | 6,256.8 | 6,256.2 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 6,262 | 4 | 1 | 2 | 4 | 1 | 1 | 6 | 1 | 13 | 2 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 1 | 6,260.011 | -0.3143 | -11 | 0.0269 | 1.1904 | 36,692 | 35,603 | 0.8 | 6,259.4 | 6,259.64 | 1 | -5 | 5 | -12 | 11 | -0.000095 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 2 | 0 | 2022-07-22T14:51:28 |
IC2208 | 6,328.2 | 6,259 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,602 | 1,251,800 | 90,897,859,720 | 93,001 | 94,412 | 1,411 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,259 | 6,257.2 | 6,257 | 6,256.8 | 6,256.2 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 3 | 1 | 2 | 4 | 1 | 1 | 1 | 6 | 1 | 13 | SG01 | 1 | -78 | -0.0123 | ICL1 | 1 | 6,260.011 | -0.3333 | -11 | 0.0269 | 1.1904 | 36,693 | 35,603 | 0.4 | 6,259.2 | 6,259.3 | -1 | 5 | -5 | 12 | -11 | -0.000159 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T14:51:28.500000 |
IC2208 | 6,328.2 | 6,259 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,603 | 1,251,800 | 90,899,111,520 | 93,001 | 94,413 | 1,412 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,259 | 6,258 | 6,257.2 | 6,257 | 6,256.8 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 4 | 1 | 1 | 2 | 4 | 1 | 1 | 6 | 1 | 13 | SG01 | 1 | -78 | -0.0123 | ICL1 | 1 | 6,260.011 | -0.2941 | -10 | 0.0269 | 1.1905 | 36,694 | 35,603 | 0.4 | 6,259.2 | 6,259.32 | 1 | 0 | -1 | -2 | 3 | -0.000159 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T14:51:29 |
IC2208 | 6,328.2 | 6,259 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,604 | 1,251,800 | 90,900,363,320 | 93,001 | 94,413 | 1,412 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,259 | 6,258 | 6,257.2 | 6,257 | 6,256.8 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 7 | 1 | 1 | 2 | 4 | 1 | 1 | 6 | 1 | 13 | SG01 | 1 | -78 | -0.0123 | ICL1 | 0 | 6,260.011 | -0.1892 | -7 | 0.0269 | 1.1905 | 36,695 | 35,603 | 0.4 | 6,259.2 | 6,259.35 | 3 | 0 | 0 | 0 | 0 | -0.000159 | 0.75 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -3 | 0 | 2022-07-22T14:51:29.500000 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,605 | 1,251,880 | 90,901,615,200 | 93,001 | 94,413 | 1,412 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,259 | 6,258 | 6,257.2 | 6,257 | 6,256.8 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 8 | 1 | 1 | 2 | 4 | 5 | 1 | 6 | 1 | 13 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 0 | 6,260.011 | -0.2381 | -10 | 0.0269 | 1.1905 | 36,695 | 35,604 | 0.4 | 6,259.2 | 6,259.246154 | -3 | 0 | 0 | 0 | 0 | -0.000095 | 0.230769 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:51:30 |
IC2208 | 6,328.2 | 6,259 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,606 | 1,251,800 | 90,902,867,000 | 93,001 | 94,413 | 1,412 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,259 | 6,258 | 6,257.2 | 6,257 | 6,256.8 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 7 | 1 | 1 | 2 | 4 | 5 | 1 | 6 | 1 | 13 | SG01 | 1 | -78 | -0.0123 | ICL1 | 0 | 6,260.011 | -0.2683 | -11 | 0.0269 | 1.1905 | 36,696 | 35,604 | 0.4 | 6,259.2 | 6,259.233333 | -1 | 0 | 0 | 0 | 0 | -0.000159 | 0.166667 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T14:51:30.500000 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,607 | 1,251,880 | 90,904,118,880 | 93,001 | 94,414 | 1,413 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,259 | 6,258.8 | 6,258 | 6,257.2 | 6,257 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 7 | 1 | 1 | 1 | 2 | 4 | 1 | 5 | 1 | 13 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 1 | 6,260.011 | -0.3333 | -12 | 0.0269 | 1.1905 | 36,696 | 35,605 | 0.4 | 6,259.2 | 6,259.254545 | 1 | 0 | 1 | -1 | -2 | -0.000095 | 0.272727 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T14:51:31 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,607 | 0 | 90,904,118,880 | 93,001 | 94,414 | 1,413 | 6,970.6 | 5,703.4 | N | N | 6,259 | 6,258.8 | 6,257.2 | 6,257 | 6,256.8 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 7 | 1 | 1 | 2 | 4 | 4 | 1 | 5 | 1 | 13 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 0 | 6,260.011 | -0.2308 | -9 | 0.0269 | 1.1905 | 36,696 | 35,605 | 0.4 | 6,259.2 | 6,259.254545 | 0 | 0 | 0 | 1 | 2 | -0.000095 | 0.272727 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -4 | 0 | 2022-07-22T14:51:31.500000 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,607 | 0 | 90,904,118,880 | 93,001 | 94,414 | 1,413 | 6,970.6 | 5,703.4 | N | N | 6,259 | 6,258.8 | 6,257.2 | 6,257 | 6,256.8 | 6,259.2 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 7 | 1 | 1 | 2 | 4 | 1 | 4 | 1 | 5 | 1 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 0 | 6,260.011 | 0.1111 | 3 | 0.0269 | 1.1905 | 36,696 | 35,605 | 0.2 | 6,259.1 | 6,259.175 | 3 | -3 | 4 | -4 | 12 | -0.000095 | 0.75 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -6 | 0 | 2022-07-22T14:51:32.500000 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,610 | 3,755,520 | 90,907,874,400 | 93,001 | 94,415 | 1,414 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,259 | 6,258.8 | 6,257.2 | 6,257 | 6,256.8 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 7 | 1 | 1 | 2 | 4 | 3 | 1 | 5 | 1 | 13 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 1 | 6,260.011 | -0.2105 | -8 | 0.0269 | 1.1906 | 36,696 | 35,608 | 0.4 | 6,259.2 | 6,259.28 | -2 | 3 | -4 | 4 | -12 | -0.000095 | 0.4 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 | 2022-07-22T14:51:33 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,611 | 1,251,880 | 90,909,126,280 | 93,001 | 94,416 | 1,415 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,259 | 6,258.8 | 6,257.2 | 6,257 | 6,256.8 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 6 | 1 | 1 | 2 | 4 | 3 | 1 | 5 | 1 | 13 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 1 | 6,260.011 | -0.2432 | -9 | 0.0269 | 1.1906 | 36,696 | 35,609 | 0.4 | 6,259.2 | 6,259.266667 | -1 | 0 | 0 | 0 | 0 | -0.000095 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T14:51:34 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,613 | 2,503,760 | 90,911,630,040 | 93,001 | 94,418 | 1,417 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,259 | 6,258.8 | 6,257.2 | 6,257 | 6,256.8 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 2 | 1 | 1 | 2 | 4 | 1 | 1 | 5 | 1 | 13 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 2 | 6,260.011 | -0.3548 | -11 | 0.0269 | 1.1906 | 36,696 | 35,611 | 0.4 | 6,259.2 | 6,259.266667 | -2 | 0 | 0 | 0 | 0 | -0.000095 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -3 | 0 | 2022-07-22T14:51:34.500000 |
IC2208 | 6,328.2 | 6,259 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,615 | 2,503,600 | 90,914,133,640 | 93,001 | 94,419 | 1,418 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,258.8 | 6,257.2 | 6,257 | 6,256.8 | 6,255.6 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 1 | 1 | 2 | 4 | 1 | 1 | 1 | 5 | 1 | 13 | SG01 | 1 | -78 | -0.0123 | ICL1 | 1 | 6,260.011 | -0.4 | -12 | 0.0269 | 1.1907 | 36,698 | 35,611 | 0.6 | 6,259.1 | 6,259.1 | -1 | 0 | 1 | 2 | -3 | -0.000159 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 2022-07-22T14:51:35 |
IC2208 | 6,328.2 | 6,259.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,617 | 2,503,680 | 90,916,637,320 | 93,001 | 94,421 | 1,420 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,258.8 | 6,257.2 | 6,257 | 6,256.8 | 6,255.6 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 1 | 1 | 2 | 4 | 1 | 1 | 1 | 5 | 1 | 13 | SG01 | 1 | -77.8 | -0.0123 | ICL1 | 2 | 6,260.011 | -0.4 | -12 | 0.0269 | 1.1907 | 36,698 | 35,613 | 0.6 | 6,259.1 | 6,259.1 | 0 | 0 | 0 | 0 | 0 | -0.000127 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | -1 | 0 | 2022-07-22T14:51:35.500000 |
IC2208 | 6,328.2 | 6,258.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,618 | 1,251,760 | 90,917,889,080 | 93,001 | 94,421 | 1,420 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,257.2 | 6,257 | 6,256.8 | 6,255.6 | 6,255.4 | 6,259.2 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 1 | 2 | 4 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -78.2 | -0.0123 | ICL1 | 0 | 6,260.011 | -0.0526 | -1 | 0.0269 | 1.1907 | 36,699 | 35,613 | 2 | 6,258.2 | 6,257.866667 | -1 | 1 | 6 | -7 | 12 | -0.000191 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T14:51:36 |
IC2208 | 6,328.2 | 6,258.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,618 | 0 | 90,917,889,080 | 93,001 | 94,421 | 1,420 | 6,970.6 | 5,703.4 | N | N | 6,257.6 | 6,257.4 | 6,257.2 | 6,257 | 6,256.8 | 6,259 | 6,259.2 | 6,259.4 | 6,259.8 | 6,260 | 1 | 4 | 1 | 2 | 4 | 1 | 2 | 1 | 1 | 5 | SG01 | 1 | -78.2 | -0.0123 | ICL1 | 0 | 6,260.011 | 0.0909 | 2 | 0.0269 | 1.1907 | 36,699 | 35,613 | 1.4 | 6,258.3 | 6,258.3 | 1 | 1 | -3 | 5 | -1 | -0.000191 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T14:51:36.500000 |
IC2208 | 6,328.2 | 6,259.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,619 | 1,251,840 | 90,919,140,920 | 93,001 | 94,422 | 1,421 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,257.8 | 6,257.6 | 6,257.4 | 6,257.2 | 6,257 | 6,259.2 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -77.8 | -0.0123 | ICL1 | 1 | 6,260.011 | 0 | 0 | 0.0269 | 1.1907 | 36,699 | 35,614 | 1.4 | 6,258.5 | 6,258.5 | 0 | -2 | 3 | -5 | 2 | -0.000127 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -2 | 0 | 2022-07-22T14:51:37 |
IC2208 | 6,328.2 | 6,259.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,619 | 0 | 90,919,140,920 | 93,001 | 94,422 | 1,421 | 6,970.6 | 5,703.4 | N | N | 6,257.8 | 6,257.4 | 6,257.2 | 6,257 | 6,256.8 | 6,259.2 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 1 | 4 | 1 | 2 | 4 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -77.8 | -0.0123 | ICL1 | 0 | 6,260.011 | 0.1429 | 3 | 0.0269 | 1.1907 | 36,699 | 35,614 | 1.4 | 6,258.5 | 6,258.5 | 0 | 3 | -3 | 1 | 2 | -0.000127 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -3 | 0 | 2022-07-22T14:51:37.500000 |
IC2208 | 6,328.2 | 6,259.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,619 | 0 | 90,919,140,920 | 93,001 | 94,422 | 1,421 | 6,970.6 | 5,703.4 | N | N | 6,258.6 | 6,257.4 | 6,257.2 | 6,257 | 6,256.8 | 6,259.2 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 1 | 4 | 1 | 2 | 4 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -77.8 | -0.0123 | ICL1 | 0 | 6,260.011 | 0.0909 | 2 | 0.0269 | 1.1907 | 36,699 | 35,614 | 0.6 | 6,258.9 | 6,258.9 | 0 | 0 | -1 | 0 | 0 | -0.000127 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -3 | 0 | 2022-07-22T14:51:38 |
IC2208 | 6,328.2 | 6,259.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,620 | 1,251,840 | 90,920,392,760 | 93,001 | 94,423 | 1,422 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,258.6 | 6,257.6 | 6,257.4 | 6,257.2 | 6,257 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 1 | 1 | 4 | 1 | 2 | 1 | 2 | 5 | 1 | 13 | SG01 | 1 | -77.8 | -0.0123 | ICL1 | 1 | 6,260.011 | -0.4194 | -13 | 0.0269 | 1.1907 | 36,699 | 35,615 | 0.8 | 6,259 | 6,259 | 0 | -4 | 0 | 3 | -14 | -0.000127 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T14:51:38.500000 |
IC2208 | 6,328.2 | 6,258.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,621 | 1,251,720 | 90,921,644,480 | 93,001 | 94,424 | 1,423 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,257.6 | 6,257.4 | 6,257.2 | 6,257 | 6,256.8 | 6,259.4 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 1 | 4 | 1 | 2 | 4 | 1 | 2 | 5 | 1 | 13 | SG01 | 1 | -78.4 | -0.0124 | ICL1 | 1 | 6,260.01 | -0.2941 | -10 | 0.0269 | 1.1908 | 36,700 | 35,615 | 1.8 | 6,258.5 | 6,258.5 | 0 | 3 | -3 | 1 | 2 | -0.000223 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T14:51:39 |
IC2208 | 6,328.2 | 6,259.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,623 | 2,503,840 | 90,924,148,320 | 93,001 | 94,423 | 1,422 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,258.6 | 6,258 | 6,257.6 | 6,257.4 | 6,257.2 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 6,262 | 1 | 1 | 5 | 1 | 1 | 1 | 5 | 1 | 13 | 2 | SG01 | 1 | -77.2 | -0.0122 | ICL1 | -1 | 6,260.01 | -0.4194 | -13 | 0.0269 | 1.1908 | 36,700 | 35,617 | 1.2 | 6,259.2 | 6,259.2 | 0 | -6 | 8 | -13 | 8 | -0.000031 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T14:51:39.500000 |
IC2208 | 6,328.2 | 6,259.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,624 | 1,251,960 | 90,925,400,280 | 93,001 | 94,424 | 1,423 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,259.8 | 6,258.6 | 6,258 | 6,257.6 | 6,257.4 | 6,260 | 6,260.4 | 6,261 | 6,262 | 6,262.6 | 3 | 1 | 2 | 5 | 1 | 5 | 1 | 13 | 2 | 1 | SG01 | 1 | -77.2 | -0.0122 | ICL1 | 1 | 6,260.01 | -0.2941 | -10 | 0.0269 | 1.1908 | 36,700 | 35,618 | 0.2 | 6,259.9 | 6,259.875 | -2 | 4 | -15 | 15 | 1 | -0.000031 | -0.25 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T14:51:40 |
IC2208 | 6,328.2 | 6,259.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 72,635 | 13,772,000 | 90,939,172,280 | 93,001 | 94,428 | 1,427 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,258.6 | 6,258 | 6,257.6 | 6,257.4 | 6,257.2 | 6,261 | 6,262 | 6,262.6 | 6,263.4 | 6,263.8 | 1 | 1 | 5 | 1 | 1 | 13 | 2 | 1 | 3 | 1 | SG01 | 1 | -77.2 | -0.0122 | ICL1 | 4 | 6,260.01 | -0.3793 | -11 | 0.0269 | 1.191 | 36,711 | 35,618 | 2.4 | 6,259.8 | 6,258.771429 | -10 | -1 | 15 | -5 | 0 | -0.000031 | -0.857143 | 6,347 | null | 0 | 0 | 0 | 10 | 11 | 10 | 0 | 2022-07-22T14:51:40.500000 |
IC2208 | 6,328.2 | 6,259.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,635 | 0 | 90,939,172,280 | 93,001 | 94,428 | 1,427 | 6,970.6 | 5,703.4 | N | N | 6,259.2 | 6,259 | 6,258.8 | 6,258.6 | 6,258 | 6,260.8 | 6,261 | 6,262 | 6,262.6 | 6,263.4 | 2 | 1 | 2 | 1 | 1 | 1 | 13 | 2 | 1 | 3 | SG01 | 1 | -77.2 | -0.0122 | ICL1 | 0 | 6,260.01 | -0.4815 | -13 | 0.0269 | 1.191 | 36,711 | 35,618 | 1.6 | 6,260 | 6,260.266667 | 13 | -11 | -4 | 2 | -2 | -0.000031 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -11 | -1 | -1 | 0 | 2022-07-22T14:51:41 |
IC2208 | 6,328.2 | 6,259.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,635 | 0 | 90,939,172,280 | 93,001 | 94,428 | 1,427 | 6,970.6 | 5,703.4 | N | N | 6,259.8 | 6,259.4 | 6,259.2 | 6,259 | 6,258.8 | 6,260.4 | 6,260.6 | 6,261 | 6,262 | 6,262.6 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 13 | 2 | 1 | SG01 | 1 | -77.2 | -0.0122 | ICL1 | 0 | 6,260.01 | -0.3846 | -10 | 0.0269 | 1.191 | 36,711 | 35,618 | 0.6 | 6,260.1 | 6,260.2 | 0 | 12 | -11 | -1 | 3 | -0.000031 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T14:51:41.500000 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,638 | 3,755,800 | 90,942,928,080 | 93,001 | 94,428 | 1,427 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,259.2 | 6,258.8 | 6,258.6 | 6,258 | 6,257.6 | 6,260 | 6,260.4 | 6,260.6 | 6,261 | 6,262 | 2 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 13 | 2 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 0 | 6,260.01 | -0.2414 | -7 | 0.0269 | 1.191 | 36,714 | 35,618 | 0.8 | 6,259.6 | 6,259.733333 | 0 | 1 | 11 | -11 | 2 | -0.000095 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 2 | 0 | 2022-07-22T14:51:42 |
IC2208 | 6,328.2 | 6,258.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,639 | 1,251,720 | 90,944,179,800 | 93,001 | 94,429 | 1,428 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,258 | 6,257.6 | 6,257.4 | 6,257.2 | 6,257 | 6,260 | 6,260.6 | 6,261 | 6,262 | 6,262.6 | 1 | 5 | 1 | 1 | 2 | 1 | 1 | 13 | 2 | 1 | SG01 | 1 | -78.4 | -0.0124 | ICL1 | 1 | 6,260.01 | -0.2857 | -8 | 0.0269 | 1.191 | 36,715 | 35,618 | 2 | 6,259 | 6,259 | -1 | 3 | -12 | 11 | -2 | -0.000223 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 1 | 0 | 2022-07-22T14:51:42.500000 |
IC2208 | 6,328.2 | 6,258.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,641 | 2,503,600 | 90,946,683,400 | 93,001 | 94,430 | 1,429 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,258.4 | 6,258 | 6,257.4 | 6,257.2 | 6,257 | 6,259.8 | 6,260 | 6,260.6 | 6,261 | 6,262 | 4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 13 | 2 | SG01 | 1 | -78.6 | -0.0124 | ICL1 | 1 | 6,260.01 | -0.3793 | -11 | 0.0269 | 1.1911 | 36,717 | 35,618 | 1.4 | 6,259.1 | 6,259.2 | 1 | -4 | 12 | -11 | -1 | -0.000255 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | -9 | 2 | 0 | 2022-07-22T14:51:43 |
IC2208 | 6,328.2 | 6,259.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,643 | 2,503,840 | 90,949,187,240 | 93,001 | 94,430 | 1,429 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,258.4 | 6,258 | 6,257.4 | 6,257.2 | 6,257 | 6,259.6 | 6,259.8 | 6,260 | 6,260.6 | 6,261 | 4 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 13 | SG01 | 1 | -77.4 | -0.0122 | ICL1 | 0 | 6,260.01 | -0.3333 | -9 | 0.0269 | 1.1911 | 36,717 | 35,620 | 1.2 | 6,259 | 6,259.36 | 2 | -1 | 0 | 12 | -11 | -0.000063 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | -1 | 0 | 2022-07-22T14:51:43.500000 |
IC2208 | 6,328.2 | 6,260 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,647 | 5,007,840 | 90,954,195,080 | 93,001 | 94,431 | 1,430 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,260.4 | 6,260 | 6,258.4 | 6,258 | 6,257.4 | 6,260.6 | 6,261 | 6,262 | 6,262.6 | 6,263.4 | 1 | 1 | 4 | 2 | 1 | 1 | 13 | 2 | 1 | 3 | SG01 | 1 | -77 | -0.0122 | ICL1 | 1 | 6,260.01 | -0.3793 | -11 | 0.0269 | 1.1912 | 36,717 | 35,624 | 0.2 | 6,260.5 | 6,260.5 | -3 | -11 | 2 | 1 | 9 | 0.000001 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 3 | 0 | 2022-07-22T14:51:44 |
IC2208 | 6,328.2 | 6,260 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,650 | 3,756,080 | 90,957,951,160 | 93,001 | 94,432 | 1,431 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,258.4 | 6,258 | 6,257.2 | 6,257 | 6,256.8 | 6,259.8 | 6,260 | 6,260.2 | 6,260.4 | 6,260.6 | 4 | 2 | 1 | 2 | 4 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | -77 | -0.0122 | ICL1 | 1 | 6,260.01 | 0.1818 | 4 | 0.0269 | 1.1912 | 36,720 | 35,624 | 1.4 | 6,259.1 | 6,259.52 | 3 | 12 | -2 | -3 | 5 | 0.000001 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 | 2022-07-22T14:51:44.500000 |
IC2208 | 6,328.2 | 6,260 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,652 | 2,503,720 | 90,960,454,880 | 93,001 | 94,432 | 1,431 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,260 | 6,258.6 | 6,258.4 | 6,258 | 6,257.2 | 6,260.4 | 6,260.6 | 6,261 | 6,262 | 6,262.6 | 1 | 5 | 1 | 2 | 1 | 5 | 1 | 13 | 2 | 1 | SG01 | 1 | -77 | -0.0122 | ICL1 | 0 | 6,260.01 | -0.375 | -12 | 0.0269 | 1.1913 | 36,720 | 35,626 | 0.4 | 6,260.2 | 6,260.066667 | -7 | 4 | -12 | 2 | -3 | 0.000001 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T14:51:45 |
IC2208 | 6,328.2 | 6,260.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 72,658 | 7,512,040 | 90,967,966,920 | 93,001 | 94,436 | 1,435 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,258.6 | 6,258.4 | 6,258 | 6,257.2 | 6,257 | 6,260.2 | 6,260.4 | 6,261 | 6,262 | 6,262.6 | 1 | 1 | 2 | 1 | 2 | 2 | 5 | 13 | 2 | 1 | SG01 | 1 | -76.8 | -0.0121 | ICL1 | 4 | 6,260.01 | -0.5333 | -16 | 0.0269 | 1.1914 | 36,720 | 35,632 | 1.6 | 6,259.4 | 6,259.133333 | 3 | -8 | 1 | -1 | 1 | 0.000032 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 4 | 0 | 2022-07-22T14:51:45.500000 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,659 | 1,251,880 | 90,969,218,800 | 93,001 | 94,436 | 1,435 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258 | 6,260.2 | 6,260.4 | 6,261 | 6,262 | 6,262.6 | 2 | 3 | 1 | 1 | 2 | 3 | 4 | 13 | 2 | 1 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 0 | 6,260.01 | -0.4375 | -14 | 0.0269 | 1.1914 | 36,721 | 35,632 | 0.8 | 6,259.8 | 6,259.72 | 0 | 3 | -1 | 0 | 0 | -0.000095 | -0.2 | 6,347 | null | 0 | 0 | 0 | -5 | -1 | 0 | 0 | 2022-07-22T14:51:46 |
IC2208 | 6,328.2 | 6,260.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,661 | 2,504,080 | 90,971,722,880 | 93,001 | 94,436 | 1,435 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258 | 6,257.2 | 6,260.2 | 6,260.4 | 6,261 | 6,262 | 6,262.6 | 2 | 2 | 1 | 2 | 1 | 1 | 4 | 13 | 2 | 1 | SG01 | 1 | -76.8 | -0.0121 | ICL1 | 0 | 6,260.01 | -0.4483 | -13 | 0.0269 | 1.1914 | 36,721 | 35,634 | 1.4 | 6,259.5 | 6,259.733333 | 2 | -1 | 0 | 1 | -1 | 0.000032 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 2 | 0 | 2022-07-22T14:51:46.500000 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,662 | 1,251,880 | 90,972,974,760 | 93,001 | 94,436 | 1,435 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258 | 6,260.2 | 6,260.4 | 6,261 | 6,262 | 6,262.6 | 3 | 1 | 2 | 1 | 2 | 1 | 3 | 13 | 2 | 1 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 0 | 6,260.01 | -0.3793 | -11 | 0.0269 | 1.1914 | 36,722 | 35,634 | 0.8 | 6,259.8 | 6,260 | 1 | 0 | 1 | -1 | 1 | -0.000095 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T14:51:47 |
IC2208 | 6,328.2 | 6,260.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,666 | 5,008,040 | 90,977,982,800 | 93,001 | 94,440 | 1,439 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,259.4 | 6,258.6 | 6,258.4 | 6,258 | 6,257.2 | 6,260.4 | 6,261 | 6,262 | 6,262.6 | 6,263.4 | 4 | 2 | 1 | 2 | 1 | 3 | 13 | 2 | 1 | 3 | SG01 | 1 | -76.8 | -0.0121 | ICL1 | 4 | 6,260.01 | -0.375 | -12 | 0.0269 | 1.1915 | 36,722 | 35,638 | 1 | 6,259.9 | 6,259.971429 | -1 | -9 | 10 | 2 | -3 | 0.000032 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 4 | 0 | 2022-07-22T14:51:47.500000 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,667 | 1,251,880 | 90,979,234,680 | 93,001 | 94,440 | 1,439 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,259.4 | 6,258.6 | 6,258.4 | 6,258 | 6,257.2 | 6,260.4 | 6,261 | 6,262 | 6,262.6 | 6,263.4 | 3 | 2 | 1 | 2 | 1 | 2 | 13 | 2 | 1 | 3 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 0 | 6,260.01 | -0.4 | -12 | 0.0269 | 1.1915 | 36,723 | 35,638 | 1 | 6,259.9 | 6,260 | 0 | 0 | 0 | 0 | 0 | -0.000095 | 0.2 | 6,347 | null | 0 | 0 | 0 | -3 | -5 | 1 | 0 | 2022-07-22T14:51:48 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,668 | 1,251,880 | 90,980,486,560 | 93,001 | 94,441 | 1,440 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258 | 6,260.4 | 6,261 | 6,262 | 6,262.6 | 6,263.4 | 1 | 1 | 2 | 1 | 2 | 2 | 13 | 2 | 1 | 3 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 1 | 6,260.01 | -0.5 | -14 | 0.0269 | 1.1915 | 36,724 | 35,638 | 1 | 6,259.9 | 6,259.733333 | -2 | -1 | 1 | -1 | 1 | -0.000095 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:51:48.500000 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,668 | 0 | 90,980,486,560 | 93,001 | 94,441 | 1,440 | 6,970.6 | 5,703.4 | N | N | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258 | 6,260 | 6,260.4 | 6,261 | 6,262 | 6,262.6 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 13 | 2 | 1 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 0 | 6,260.01 | -0.4615 | -12 | 0.0269 | 1.1915 | 36,724 | 35,638 | 0.6 | 6,259.7 | 6,259.7 | 1 | 11 | -11 | -1 | 2 | -0.000095 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T14:51:49 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,669 | 1,251,880 | 90,981,738,440 | 93,001 | 94,441 | 1,440 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258 | 6,260 | 6,260.4 | 6,261 | 6,262 | 6,262.6 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | 13 | 2 | 1 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 0 | 6,260.01 | -0.3333 | -9 | 0.0269 | 1.1915 | 36,725 | 35,638 | 0.6 | 6,259.7 | 6,259.85 | 2 | 1 | 0 | 0 | 0 | -0.000095 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T14:51:49.500000 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,670 | 1,251,880 | 90,982,990,320 | 93,001 | 94,441 | 1,440 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258 | 6,259.8 | 6,260 | 6,260.4 | 6,261 | 6,262 | 4 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 13 | 2 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 0 | 6,260.01 | -0.3333 | -10 | 0.0269 | 1.1916 | 36,726 | 35,638 | 0.4 | 6,259.6 | 6,259.628571 | -1 | 0 | 12 | -11 | -1 | -0.000095 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T14:51:50 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 72,676 | 7,511,840 | 90,990,502,160 | 93,001 | 94,446 | 1,445 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258 | 6,261 | 6,262 | 6,262.6 | 6,263.4 | 6,263.8 | 3 | 1 | 2 | 1 | 2 | 13 | 2 | 1 | 3 | 1 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 5 | 6,260.01 | -0.3793 | -11 | 0.0269 | 1.1917 | 36,732 | 35,638 | 1.6 | 6,260.2 | 6,259.7 | -11 | -1 | 0 | 10 | 1 | -0.000095 | -0.625 | 6,347 | null | 0 | 0 | 0 | 5 | 5 | -5 | 0 | 2022-07-22T14:51:50.500000 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,676 | 0 | 90,990,502,160 | 93,001 | 94,446 | 1,445 | 6,970.6 | 5,703.4 | N | N | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258 | 6,261 | 6,262 | 6,262.6 | 6,263.4 | 6,263.8 | 3 | 1 | 2 | 1 | 2 | 13 | 2 | 1 | 3 | 1 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 0 | 6,260.01 | -0.3793 | -11 | 0.0269 | 1.1917 | 36,732 | 35,638 | 1.6 | 6,260.2 | 6,259.7 | 0 | 0 | 0 | 0 | 0 | -0.000095 | -0.625 | 6,347 | null | 0 | 0 | 0 | -6 | -1 | 0 | 0 | 2022-07-22T14:51:51 |
IC2208 | 6,328.2 | 6,261 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,678 | 2,504,400 | 90,993,006,560 | 93,001 | 94,444 | 1,443 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258 | 6,261 | 6,262 | 6,262.6 | 6,263.4 | 6,263.8 | 3 | 1 | 2 | 1 | 2 | 11 | 2 | 1 | 3 | 1 | SG01 | 1 | -76 | -0.012 | ICL1 | -2 | 6,260.01 | -0.3333 | -9 | 0.0269 | 1.1917 | 36,732 | 35,640 | 1.6 | 6,260.2 | 6,259.742857 | 2 | 0 | 0 | 0 | 0 | 0.00016 | -0.571429 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T14:51:51.500000 |
IC2208 | 6,328.2 | 6,261 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,678 | 0 | 90,993,006,560 | 93,001 | 94,444 | 1,443 | 6,970.6 | 5,703.4 | N | N | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258 | 6,260.8 | 6,261 | 6,262 | 6,262.6 | 6,263.4 | 3 | 1 | 2 | 1 | 2 | 4 | 11 | 2 | 1 | 3 | SG01 | 1 | -76 | -0.012 | ICL1 | 0 | 6,260.01 | -0.4 | -12 | 0.0269 | 1.1917 | 36,732 | 35,640 | 1.4 | 6,260.1 | 6,260 | 7 | -9 | -1 | 2 | -2 | 0.00016 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -3 | 0 | 2022-07-22T14:51:52 |
IC2208 | 6,328.2 | 6,261 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,679 | 1,252,200 | 90,994,258,760 | 93,001 | 94,445 | 1,444 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258 | 6,260.6 | 6,260.8 | 6,261 | 6,262 | 6,262.6 | 3 | 1 | 2 | 1 | 2 | 1 | 4 | 11 | 2 | 1 | SG01 | 1 | -76 | -0.012 | ICL1 | 1 | 6,260.01 | -0.3571 | -10 | 0.0269 | 1.1917 | 36,732 | 35,641 | 1.2 | 6,260 | 6,260.3 | 3 | 7 | -9 | -1 | 2 | 0.00016 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T14:51:52.500000 |
IC2208 | 6,328.2 | 6,261 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 72,687 | 10,017,600 | 91,004,276,360 | 93,001 | 94,449 | 1,448 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,259.6 | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,260.4 | 6,261 | 6,262 | 6,262.6 | 6,263.4 | 1 | 3 | 1 | 2 | 1 | 1 | 7 | 2 | 1 | 3 | SG01 | 1 | -76 | -0.012 | ICL1 | 4 | 6,260.01 | -0.2727 | -6 | 0.0269 | 1.1918 | 36,732 | 35,649 | 0.8 | 6,260 | 6,260 | -2 | -1 | 8 | 2 | -3 | 0.00016 | 0 | 6,347 | null | 0 | 0 | 0 | 7 | 2 | 6 | 0 | 2022-07-22T14:51:53 |
IC2208 | 6,328.2 | 6,260.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,688 | 1,252,080 | 91,005,528,440 | 93,001 | 94,448 | 1,447 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,259.6 | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,260.4 | 6,261 | 6,262 | 6,262.6 | 6,263.4 | 1 | 3 | 1 | 2 | 1 | 3 | 7 | 2 | 1 | 3 | SG01 | 1 | -76.6 | -0.0121 | ICL1 | -1 | 6,260.01 | -0.3333 | -8 | 0.0269 | 1.1918 | 36,732 | 35,650 | 0.8 | 6,260 | 6,259.8 | -2 | 0 | 0 | 0 | 0 | 0.000064 | -0.5 | 6,347 | null | 0 | 0 | 0 | -7 | 1 | -1 | 0 | 2022-07-22T14:51:53.500000 |
IC2208 | 6,328.2 | 6,260.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,688 | 0 | 91,005,528,440 | 93,001 | 94,448 | 1,447 | 6,970.6 | 5,703.4 | N | N | 6,259.8 | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,260.4 | 6,261 | 6,262 | 6,262.6 | 6,263.4 | 1 | 3 | 1 | 2 | 1 | 3 | 7 | 2 | 1 | 3 | SG01 | 1 | -76.6 | -0.0121 | ICL1 | 0 | 6,260.01 | -0.3333 | -8 | 0.0269 | 1.1918 | 36,732 | 35,650 | 0.6 | 6,260.1 | 6,259.95 | 0 | 0 | 0 | 0 | 0 | 0.000064 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -4 | 0 | 2022-07-22T14:51:54 |
IC2208 | 6,328.2 | 6,261 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 72,698 | 12,521,640 | 91,018,050,080 | 93,001 | 94,452 | 1,451 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,259.8 | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,262 | 6,262.6 | 6,263.4 | 6,263.8 | 6,264 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 2 | SG01 | 1 | -76 | -0.012 | ICL1 | 4 | 6,260.011 | -0.0588 | -1 | 0.0269 | 1.192 | 36,732 | 35,660 | 2.2 | 6,260.9 | 6,260.533333 | 1 | 6 | -1 | 0 | 1 | 0.00016 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 10 | 10 | 7 | 0 | 2022-07-22T14:51:54.500000 |
IC2208 | 6,328.2 | 6,261 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,698 | 0 | 91,018,050,080 | 93,001 | 94,452 | 1,451 | 6,970.6 | 5,703.4 | N | N | 6,261 | 6,260.4 | 6,260 | 6,259.8 | 6,258.8 | 6,261.6 | 6,261.8 | 6,262 | 6,262.6 | 6,263.4 | 1 | 1 | 4 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | SG01 | 1 | -76 | -0.012 | ICL1 | 0 | 6,260.011 | -0.0588 | -1 | 0.0269 | 1.192 | 36,732 | 35,660 | 0.6 | 6,261.3 | 6,261.3 | 1 | -3 | 4 | -1 | -1 | 0.00016 | 0 | 6,347 | null | 0 | 0 | 0 | -10 | -1 | -2 | 0 | 2022-07-22T14:51:55 |
IC2208 | 6,328.2 | 6,261 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,700 | 2,504,400 | 91,020,554,480 | 93,001 | 94,454 | 1,453 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,260.4 | 6,260 | 6,259.8 | 6,258.8 | 6,258.6 | 6,261 | 6,261.8 | 6,262 | 6,262.6 | 6,263.4 | 1 | 4 | 1 | 1 | 1 | 3 | 4 | 3 | 1 | 3 | SG01 | 1 | -76 | -0.012 | ICL1 | 2 | 6,260.011 | -0.2727 | -6 | 0.0269 | 1.192 | 36,734 | 35,660 | 0.6 | 6,260.7 | 6,260.55 | -2 | 1 | -4 | 0 | 0 | 0.00016 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | -6 | -4 | 0 | 2022-07-22T14:51:55.500000 |
IC2208 | 6,328.2 | 6,261 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,701 | 1,252,200 | 91,021,806,680 | 93,001 | 94,454 | 1,453 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,260.4 | 6,260 | 6,259.8 | 6,258.8 | 6,258.6 | 6,260.6 | 6,261 | 6,261.8 | 6,262 | 6,262.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | 3 | 1 | SG01 | 1 | -76 | -0.012 | ICL1 | 0 | 6,260.011 | -0.375 | -6 | 0.0269 | 1.1921 | 36,734 | 35,661 | 0.2 | 6,260.5 | 6,260.466667 | 1 | 0 | -1 | -2 | 2 | 0.00016 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T14:51:56 |
IC2208 | 6,328.2 | 6,260.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,704 | 3,756,240 | 91,025,562,920 | 93,001 | 94,456 | 1,455 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,260 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258.2 | 6,260.6 | 6,261 | 6,261.8 | 6,262 | 6,262.6 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 4 | 3 | 1 | SG01 | 1 | -76.6 | -0.0121 | ICL1 | 2 | 6,260.011 | -0.3333 | -6 | 0.0269 | 1.1921 | 36,737 | 35,661 | 0.6 | 6,260.3 | 6,260.15 | -1 | 0 | 0 | 1 | 0 | 0.000064 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 1 | 0 | 2022-07-22T14:51:56.500000 |
IC2208 | 6,328.2 | 6,260.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,706 | 2,504,120 | 91,028,067,040 | 93,001 | 94,456 | 1,455 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,260.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258.2 | 6,260.6 | 6,261 | 6,261.8 | 6,262 | 6,262.6 | 5 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -76.4 | -0.0121 | ICL1 | 0 | 6,260.011 | 0.1111 | 2 | 0.0269 | 1.1921 | 36,737 | 35,663 | 0.2 | 6,260.5 | 6,260.542857 | 5 | 0 | 3 | 0 | 0 | 0.000096 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | -8 | 1 | 0 | 2022-07-22T14:51:57 |
IC2208 | 6,328.2 | 6,260.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 72,717 | 13,772,960 | 91,041,840,000 | 93,001 | 94,462 | 1,461 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,260.8 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258.2 | 6,261 | 6,261.8 | 6,262 | 6,262.6 | 6,263.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | -76.4 | -0.0121 | ICL1 | 6 | 6,260.011 | -0.2 | -3 | 0.0269 | 1.1923 | 36,737 | 35,674 | 0.2 | 6,260.9 | 6,260.9 | -3 | 0 | -2 | 2 | -2 | 0.000096 | 0 | 6,347 | null | 0 | 0 | 0 | 9 | 11 | 7 | 0 | 2022-07-22T14:51:57.500000 |
IC2208 | 6,328.2 | 6,260.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,721 | 5,008,600 | 91,046,848,600 | 93,001 | 94,463 | 1,462 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258.2 | 6,258 | 6,261 | 6,261.8 | 6,262 | 6,262.6 | 6,263.4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | -76.2 | -0.012 | ICL1 | 1 | 6,260.011 | -0.2 | -3 | 0.0269 | 1.1924 | 36,741 | 35,674 | 2.2 | 6,259.9 | 6,259.9 | 0 | 0 | 1 | -1 | 0 | 0.000128 | 0 | 6,347 | null | 0 | 0 | 0 | -7 | 2 | 3 | 0 | 2022-07-22T14:51:58 |
IC2208 | 6,328.2 | 6,259.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 72,727 | 7,511,600 | 91,054,360,200 | 93,001 | 94,461 | 1,460 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,259.2 | 6,259 | 6,258.8 | 6,258.6 | 6,258.4 | 6,261 | 6,261.8 | 6,262 | 6,262.6 | 6,263.4 | 3 | 8 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 3 | SG01 | 1 | -77.8 | -0.0123 | ICL1 | -2 | 6,260.011 | 0.2 | 5 | 0.0269 | 1.1925 | 36,747 | 35,674 | 1.8 | 6,260.1 | 6,260.28 | 1 | 7 | -1 | 0 | 1 | -0.000127 | 0.2 | 6,347 | null | 0 | 0 | 0 | 2 | 5 | 5 | 0 | 2022-07-22T14:51:58.500000 |
IC2208 | 6,328.2 | 6,259.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,727 | 0 | 91,054,360,200 | 93,001 | 94,461 | 1,460 | 6,970.6 | 5,703.4 | N | N | 6,259.4 | 6,259.2 | 6,259 | 6,258.8 | 6,258.6 | 6,261 | 6,261.8 | 6,262 | 6,262.6 | 6,263.4 | 2 | 3 | 6 | 1 | 1 | 4 | 1 | 3 | 1 | 3 | SG01 | 1 | -77.8 | -0.0123 | ICL1 | 0 | 6,260.011 | 0.04 | 1 | 0.0269 | 1.1925 | 36,747 | 35,674 | 1.6 | 6,260.2 | 6,259.933333 | -3 | -5 | 5 | 0 | -1 | -0.000127 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | -3 | 0 | 0 | 2022-07-22T14:51:59 |
IC2208 | 6,328.2 | 6,259.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,729 | 2,504,120 | 91,056,864,320 | 93,001 | 94,462 | 1,461 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,259.4 | 6,259.2 | 6,259 | 6,258.8 | 6,258.6 | 6,260.8 | 6,261 | 6,261.8 | 6,262 | 6,262.6 | 4 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 3 | 1 | SG01 | 1 | -77.4 | -0.0122 | ICL1 | 1 | 6,260.011 | -0.1579 | -3 | 0.0269 | 1.1925 | 36,749 | 35,674 | 1.4 | 6,260.1 | 6,260.2 | 3 | -4 | -3 | -2 | 2 | -0.000063 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 1 | 0 | 2022-07-22T14:51:59.500000 |
IC2208 | 6,328.2 | 6,259.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,729 | 0 | 91,056,864,320 | 93,001 | 94,462 | 1,461 | 6,970.6 | 5,703.4 | N | N | 6,259.6 | 6,259.4 | 6,258.8 | 6,258.6 | 6,258.4 | 6,260.6 | 6,260.8 | 6,261 | 6,261.8 | 6,262 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | 2 | 1 | 3 | SG01 | 1 | -77.4 | -0.0122 | ICL1 | 0 | 6,260.011 | -0.1765 | -3 | 0.0269 | 1.1925 | 36,749 | 35,674 | 1 | 6,260.1 | 6,260.266667 | 0 | 0 | -1 | 2 | -1 | -0.000063 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -11 | -1 | 0 | 2022-07-22T14:52:00 |
IC2208 | 6,328.2 | 6,259.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,732 | 3,755,720 | 91,060,620,040 | 93,001 | 94,462 | 1,461 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,258.8 | 6,258.6 | 6,258.4 | 6,258.2 | 6,258 | 6,259.4 | 6,260.6 | 6,260.8 | 6,261 | 6,261.8 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 2 | 1 | SG01 | 1 | -77.6 | -0.0122 | ICL1 | 0 | 6,260.011 | -0.2 | -3 | 0.0269 | 1.1875 | 36,752 | 35,674 | 0.6 | 6,259.1 | 6,259 | -2 | 2 | 0 | -1 | 1 | -0.000095 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | -1 | -3 | 0 | 2022-07-22T14:52:00.500000 |
IC2208 | 6,328.2 | 6,258.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 72,737 | 6,258,880 | 91,066,878,920 | 93,001 | 94,463 | 1,462 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,258.4 | 6,258.2 | 6,258 | 6,257.2 | 6,257 | 6,258.6 | 6,258.8 | 6,259.4 | 6,260.6 | 6,261 | 2 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | 1 | 2 | SG01 | 1 | -78.4 | -0.0124 | ICL1 | 1 | 6,260.011 | -0.1765 | -3 | 0.0269 | 1.1875 | 36,757 | 35,674 | 0.2 | 6,258.5 | 6,258.466667 | -1 | -1 | 1 | 1 | 0 | -0.000223 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 5 | 0 | 2022-07-22T14:52:01 |
IC2208 | 6,328.2 | 6,258.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,740 | 3,755,000 | 91,070,633,920 | 93,001 | 94,464 | 1,463 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,258 | 6,257.2 | 6,257 | 6,256.8 | 6,256.6 | 6,258.4 | 6,258.6 | 6,258.8 | 6,259.2 | 6,259.4 | 1 | 1 | 2 | 4 | 12 | 8 | 6 | 2 | 1 | 1 | SG01 | 1 | -78.8 | -0.0124 | ICL1 | 1 | 6,260.011 | 0.0526 | 2 | 0.0269 | 1.1876 | 36,760 | 35,674 | 0.4 | 6,258.2 | 6,258.044444 | -5 | -4 | 0 | 3 | 11 | -0.000287 | -0.777778 | 6,347 | null | 0 | 0 | 0 | -2 | 3 | 1 | 0 | 2022-07-22T14:52:01.500000 |
IC2208 | 6,328.2 | 6,258.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 72,746 | 7,509,680 | 91,078,143,600 | 93,001 | 94,464 | 1,463 | 6,970.6 | 5,703.4 | N | 多空相持 | 6,258 | 6,257 | 6,256.8 | 6,256.6 | 6,255.6 | 6,258.4 | 6,258.6 | 6,258.8 | 6,259.2 | 6,259.4 | 3 | 2 | 4 | 12 | 1 | 8 | 4 | 2 | 1 | 1 | SG01 | 1 | -78.8 | -0.0124 | ICL1 | 0 | 6,260.01 | 0.1579 | 6 | 0.0269 | 1.1877 | 36,760 | 35,674 | 0.4 | 6,258.2 | 6,258.109091 | 2 | 3 | 2 | 8 | -11 | -0.000287 | -0.454545 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 6 | 0 | 2022-07-22T14:52:02 |
IC2208 | 6,328.2 | 6,258.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,747 | 1,251,680 | 91,079,395,280 | 93,001 | 94,465 | 1,464 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,257 | 6,256.8 | 6,256.6 | 6,255.6 | 6,255.4 | 6,258.2 | 6,258.4 | 6,258.6 | 6,258.8 | 6,259.2 | 2 | 4 | 12 | 1 | 1 | 2 | 5 | 4 | 2 | 1 | SG01 | 1 | -78.6 | -0.0124 | ICL1 | 1 | 6,260.01 | 0.1765 | 6 | 0.0269 | 1.1877 | 36,760 | 35,675 | 1.2 | 6,257.6 | 6,257.6 | 5 | 1 | 6 | -12 | 0 | -0.000255 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | 1 | 0 | 0 | 2022-07-22T14:52:02.500000 |
IC2208 | 6,328.2 | 6,258.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,748 | 1,251,680 | 91,080,646,960 | 93,001 | 94,466 | 1,465 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,257.8 | 6,257 | 6,256.8 | 6,256.6 | 6,255.6 | 6,258.2 | 6,258.6 | 6,258.8 | 6,259.2 | 6,259.4 | 4 | 2 | 4 | 12 | 1 | 3 | 4 | 3 | 1 | 1 | SG01 | 1 | -78.6 | -0.0124 | ICL1 | 1 | 6,260.01 | 0.3143 | 11 | 0.0269 | 1.1877 | 36,760 | 35,676 | 0.4 | 6,258 | 6,258.028571 | 1 | -1 | -7 | 12 | 0 | -0.000255 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -7 | 0 | 2022-07-22T14:52:03 |
IC2208 | 6,328.2 | 6,258.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,751 | 3,754,960 | 91,084,401,920 | 93,001 | 94,469 | 1,468 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,257 | 6,256.8 | 6,256.6 | 6,255.6 | 6,255.4 | 6,257.8 | 6,258 | 6,258.6 | 6,258.8 | 6,259.2 | 2 | 4 | 12 | 1 | 1 | 1 | 4 | 4 | 3 | 1 | SG01 | 1 | -78.8 | -0.0124 | ICL1 | 3 | 6,260.01 | 0.2121 | 7 | 0.0269 | 1.1878 | 36,760 | 35,679 | 0.8 | 6,257.4 | 6,257.533333 | 0 | 2 | 7 | -13 | 0 | -0.000287 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -2 | 2 | 0 | 2022-07-22T14:52:03.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.