SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,540
| 2,502,880
| 90,820,259,280
| 93,001
| 94,391
| 1,390
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,257.8
| 6,257.2
| 6,257
| 6,256.8
| 6,256.4
| 6,258
| 6,258.4
| 6,258.8
| 6,259
| 6,259.4
| 1
| 2
| 2
| 2
| 4
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 1
| 6,260.012
| 0.2222
| 4
| 0.0269
| 1.1894
| 36,654
| 35,580
| 0.2
| 6,257.9
| 6,257.9
| 0
| -2
| 1
| 1
| 2
| -0.000447
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| 1
| 0
| 2022-07-22T14:51:13
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,544
| 5,006,640
| 90,825,265,920
| 93,001
| 94,390
| 1,389
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,257.8
| 6,257
| 6,256.8
| 6,256.4
| 6,256.2
| 6,258.8
| 6,259
| 6,259.4
| 6,259.8
| 6,260
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 2
| 2
| 5
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| -1
| 6,260.012
| -0.1579
| -3
| 0.0269
| 1.1895
| 36,654
| 35,584
| 1
| 6,258.3
| 6,258.466667
| 1
| 0
| -1
| -1
| -6
| -0.000319
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 4
| 0
| 2022-07-22T14:51:13.500000
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,545
| 1,251,600
| 90,826,517,520
| 93,001
| 94,390
| 1,389
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,258
| 6,257.8
| 6,257
| 6,256.8
| 6,256.4
| 6,258.8
| 6,259
| 6,259.4
| 6,259.8
| 6,260
| 1
| 2
| 4
| 1
| 2
| 1
| 1
| 2
| 2
| 5
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 0
| 6,260.012
| -0.0476
| -1
| 0.0269
| 1.1895
| 36,655
| 35,584
| 0.8
| 6,258.4
| 6,258.4
| -1
| 0
| 3
| -1
| 1
| -0.000319
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| 0
| 0
| 2022-07-22T14:51:14
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,545
| 0
| 90,826,517,520
| 93,001
| 94,390
| 1,389
| 6,970.6
| 5,703.4
|
N
|
N
| 6,258
| 6,257.8
| 6,257
| 6,256.8
| 6,256.4
| 6,258.8
| 6,259
| 6,259.4
| 6,259.8
| 6,260
| 2
| 2
| 4
| 1
| 2
| 1
| 1
| 2
| 2
| 5
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 0
| 6,260.012
| 0
| 0
| 0.0269
| 1.1895
| 36,655
| 35,584
| 0.8
| 6,258.4
| 6,258.533333
| 1
| 0
| 0
| 0
| 0
| -0.000319
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -4
| 0
| 2022-07-22T14:51:14.500000
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,545
| 0
| 90,826,517,520
| 93,001
| 94,390
| 1,389
| 6,970.6
| 5,703.4
|
N
|
N
| 6,258.2
| 6,258
| 6,257.8
| 6,257
| 6,256.8
| 6,258.8
| 6,259
| 6,259.4
| 6,259.8
| 6,260
| 1
| 1
| 2
| 4
| 1
| 1
| 1
| 2
| 2
| 5
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 0
| 6,260.012
| -0.1
| -2
| 0.0269
| 1.1895
| 36,655
| 35,584
| 0.6
| 6,258.5
| 6,258.5
| -1
| -1
| -2
| 3
| -1
| -0.000319
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -2
| 0
| 2022-07-22T14:51:15
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,551
| 7,509,320
| 90,834,026,840
| 93,001
| 94,393
| 1,392
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257
| 6,256.8
| 6,256.4
| 6,256.2
| 6,256
| 6,258.8
| 6,259
| 6,259.4
| 6,259.8
| 6,260
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 2
| 5
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 3
| 6,260.012
| -0.1579
| -3
| 0.0269
| 1.1896
| 36,661
| 35,584
| 1.8
| 6,257.9
| 6,258.35
| 2
| 0
| 0
| -3
| 0
| -0.000479
| 0.5
| 6,347
| null | 0
| 0
| 0
| 6
| 4
| 6
| 0
| 2022-07-22T14:51:15.500000
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,552
| 1,251,400
| 90,835,278,240
| 93,001
| 94,393
| 1,392
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,257.4
| 6,257
| 6,256.8
| 6,256.4
| 6,256.2
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259
| 6,259.4
| 1
| 3
| 1
| 2
| 1
| 1
| 5
| 1
| 1
| 2
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 0
| 6,260.012
| -0.1111
| -2
| 0.0269
| 1.1896
| 36,662
| 35,584
| 1
| 6,257.9
| 6,257.9
| -2
| -2
| 0
| 2
| 3
| -0.000479
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -3
| -2
| 0
| 2022-07-22T14:51:16
|
IC2208
| 6,328.2
| 6,257.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,554
| 2,502,960
| 90,837,781,200
| 93,001
| 94,393
| 1,392
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,257
| 6,256.8
| 6,256.4
| 6,256.2
| 6,255.6
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259
| 6,259.4
| 3
| 1
| 2
| 1
| 1
| 1
| 5
| 1
| 1
| 2
|
SG01
| 1
| -79.6
| -0.0126
|
ICL1
| 0
| 6,260.012
| -0.1111
| -2
| 0.0269
| 1.1897
| 36,664
| 35,584
| 1.4
| 6,257.7
| 6,258.05
| 2
| -2
| 1
| -1
| 0
| -0.000415
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
| 2022-07-22T14:51:16.500000
|
IC2208
| 6,328.2
| 6,257.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,554
| 0
| 90,837,781,200
| 93,001
| 94,393
| 1,392
| 6,970.6
| 5,703.4
|
N
|
N
| 6,257
| 6,256.8
| 6,256.4
| 6,256.2
| 6,255.6
| 6,258.2
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259
| 3
| 1
| 2
| 1
| 1
| 2
| 1
| 5
| 1
| 1
|
SG01
| 1
| -79.6
| -0.0126
|
ICL1
| 0
| 6,260.012
| -0.1111
| -2
| 0.0269
| 1.1897
| 36,664
| 35,584
| 1.2
| 6,257.6
| 6,257.72
| -1
| 4
| -4
| 0
| 1
| -0.000415
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
| 2022-07-22T14:51:17
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,555
| 1,251,600
| 90,839,032,800
| 93,001
| 94,393
| 1,392
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,257.4
| 6,257
| 6,256.8
| 6,256.4
| 6,256.2
| 6,258.2
| 6,258.6
| 6,258.8
| 6,259
| 6,259.4
| 3
| 3
| 1
| 2
| 1
| 2
| 5
| 1
| 1
| 2
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 0
| 6,260.012
| -0.0476
| -1
| 0.0269
| 1.1897
| 36,664
| 35,585
| 0.8
| 6,257.8
| 6,257.88
| 0
| -2
| 3
| 1
| -1
| -0.000319
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
| 2022-07-22T14:51:17.500000
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,555
| 0
| 90,839,032,800
| 93,001
| 94,393
| 1,392
| 6,970.6
| 5,703.4
|
N
|
N
| 6,257
| 6,256.8
| 6,256.4
| 6,256.2
| 6,255.6
| 6,257.4
| 6,258.2
| 6,258.6
| 6,258.8
| 6,259
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 0
| 6,260.012
| 0.0667
| 1
| 0.0269
| 1.1897
| 36,664
| 35,585
| 0.4
| 6,257.2
| 6,257.3
| 1
| 2
| -1
| -1
| 1
| -0.000319
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| -4
| 0
| 2022-07-22T14:51:18
|
IC2208
| 6,328.2
| 6,257.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,556
| 1,251,480
| 90,840,284,280
| 93,001
| 94,393
| 1,392
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,257.2
| 6,257
| 6,256.8
| 6,256.4
| 6,256.2
| 6,258.2
| 6,258.6
| 6,258.8
| 6,259
| 6,259.4
| 1
| 3
| 1
| 2
| 1
| 1
| 4
| 1
| 1
| 2
|
SG01
| 1
| -79.6
| -0.0126
|
ICL1
| 0
| 6,260.012
| -0.0588
| -1
| 0.0269
| 1.1897
| 36,664
| 35,586
| 1
| 6,257.7
| 6,257.7
| -2
| -1
| 1
| 1
| -1
| -0.000415
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -6
| 0
| 2022-07-22T14:51:18.500000
|
IC2208
| 6,328.2
| 6,257.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,557
| 1,251,480
| 90,841,535,760
| 93,001
| 94,393
| 1,392
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,257.2
| 6,257
| 6,256.8
| 6,256.4
| 6,256.2
| 6,258.2
| 6,258.6
| 6,258.8
| 6,259
| 6,259.4
| 1
| 3
| 1
| 2
| 1
| 1
| 4
| 1
| 1
| 2
|
SG01
| 1
| -79.6
| -0.0126
|
ICL1
| 0
| 6,260.012
| -0.0588
| -1
| 0.0269
| 1.1897
| 36,665
| 35,586
| 1
| 6,257.7
| 6,257.7
| 0
| 0
| 0
| 0
| 0
| -0.000415
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T14:51:19
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,561
| 5,005,720
| 90,846,541,480
| 93,001
| 94,392
| 1,391
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,257
| 6,256.8
| 6,256.4
| 6,256.2
| 6,255.6
| 6,258
| 6,258.2
| 6,258.6
| 6,258.8
| 6,259
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 4
| 1
| 1
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| -1
| 6,260.012
| -0.1429
| -2
| 0.0269
| 1.1898
| 36,669
| 35,586
| 1
| 6,257.5
| 6,257.5
| 0
| 1
| -2
| -1
| 1
| -0.000479
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 2
| 0
| 2022-07-22T14:51:19.500000
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,562
| 1,251,440
| 90,847,792,920
| 93,001
| 94,393
| 1,392
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,257.2
| 6,257
| 6,256.8
| 6,256.2
| 6,255.6
| 6,257.8
| 6,258
| 6,258.2
| 6,258.6
| 6,258.8
| 1
| 5
| 1
| 1
| 1
| 2
| 1
| 1
| 4
| 1
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 1
| 6,260.012
| 0
| 0
| 0.0269
| 1.1898
| 36,670
| 35,586
| 0.6
| 6,257.5
| 6,257.4
| -1
| 4
| 2
| -3
| 0
| -0.000447
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -5
| 0
| 2022-07-22T14:51:20
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,562
| 0
| 90,847,792,920
| 93,001
| 94,393
| 1,392
| 6,970.6
| 5,703.4
|
N
|
N
| 6,257.2
| 6,257
| 6,256.2
| 6,255.6
| 6,255.4
| 6,257.8
| 6,258
| 6,258.2
| 6,258.6
| 6,258.8
| 2
| 5
| 1
| 1
| 1
| 3
| 1
| 1
| 4
| 1
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 0
| 6,260.012
| 0
| 0
| 0.0269
| 1.1898
| 36,670
| 35,586
| 0.6
| 6,257.5
| 6,257.44
| 0
| 0
| 0
| 0
| 0
| -0.000447
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -4
| 0
| 2022-07-22T14:51:20.500000
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,564
| 2,503,000
| 90,850,295,920
| 93,001
| 94,393
| 1,392
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,257.2
| 6,257
| 6,256.2
| 6,255.6
| 6,255.4
| 6,258
| 6,258.2
| 6,258.6
| 6,258.8
| 6,259
| 4
| 2
| 1
| 1
| 1
| 1
| 1
| 4
| 1
| 1
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 0
| 6,260.012
| 0.0588
| 1
| 0.0269
| 1.1898
| 36,672
| 35,586
| 0.8
| 6,257.6
| 6,257.84
| 4
| -3
| -3
| 3
| 0
| -0.000447
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 0
| 0
| 2022-07-22T14:51:21
|
IC2208
| 6,328.2
| 6,258.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,568
| 5,006,280
| 90,855,302,200
| 93,001
| 94,396
| 1,395
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258
| 6,257
| 6,256.2
| 6,255.6
| 6,255.4
| 6,258.6
| 6,258.8
| 6,259
| 6,259.4
| 6,259.6
| 3
| 2
| 1
| 1
| 1
| 4
| 1
| 1
| 2
| 1
|
SG01
| 1
| -78.8
| -0.0124
|
ICL1
| 3
| 6,260.011
| -0.0588
| -1
| 0.0269
| 1.1899
| 36,672
| 35,590
| 0.6
| 6,258.3
| 6,258.257143
| -4
| 0
| 3
| -1
| 0
| -0.000287
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 0
| 0
| 2022-07-22T14:51:21.500000
|
IC2208
| 6,328.2
| 6,257.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,574
| 7,509,560
| 90,862,811,760
| 93,001
| 94,398
| 1,397
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257
| 6,256.8
| 6,256.2
| 6,255.6
| 6,255.4
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259
| 6,259.4
| 2
| 4
| 1
| 1
| 1
| 4
| 4
| 1
| 1
| 2
|
SG01
| 1
| -79.2
| -0.0125
|
ICL1
| 2
| 6,260.011
| -0.1429
| -3
| 0.0269
| 1.19
| 36,678
| 35,590
| 1.4
| 6,257.7
| 6,257.466667
| -1
| -1
| 0
| 1
| -1
| -0.000351
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 4
| 0
| 2022-07-22T14:51:22
|
IC2208
| 6,328.2
| 6,257.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,574
| 0
| 90,862,811,760
| 93,001
| 94,398
| 1,397
| 6,970.6
| 5,703.4
|
N
|
N
| 6,257
| 6,256.8
| 6,256.2
| 6,255.6
| 6,255.4
| 6,258.2
| 6,258.6
| 6,258.8
| 6,259
| 6,259.4
| 5
| 4
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 2
|
SG01
| 1
| -79.2
| -0.0125
|
ICL1
| 0
| 6,260.011
| 0.1429
| 3
| 0.0269
| 1.19
| 36,678
| 35,590
| 1.2
| 6,257.6
| 6,258
| 6
| 0
| 0
| 0
| 0
| -0.000351
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -6
| -1
| -5
| 0
| 2022-07-22T14:51:22.500000
|
IC2208
| 6,328.2
| 6,258.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,576
| 2,503,280
| 90,865,315,040
| 93,001
| 94,399
| 1,398
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.2
| 6,257
| 6,256.8
| 6,256.2
| 6,255.6
| 6,258.6
| 6,258.8
| 6,259
| 6,259.4
| 6,259.8
| 3
| 5
| 4
| 1
| 1
| 4
| 1
| 1
| 2
| 1
|
SG01
| 1
| -78.8
| -0.0124
|
ICL1
| 1
| 6,260.011
| 0.2174
| 5
| 0.0269
| 1.19
| 36,678
| 35,592
| 0.4
| 6,258.4
| 6,258.371429
| -5
| 4
| 3
| -1
| 1
| -0.000287
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
| 2022-07-22T14:51:23
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,581
| 6,258,280
| 90,871,573,320
| 93,001
| 94,402
| 1,401
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,257
| 6,256.8
| 6,256.2
| 6,255.6
| 6,255.4
| 6,258.6
| 6,258.8
| 6,259
| 6,259.4
| 6,259.8
| 5
| 4
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 3
| 6,260.011
| 0.3333
| 6
| 0.0269
| 1.1901
| 36,678
| 35,597
| 1.6
| 6,257.8
| 6,258.333333
| 5
| -1
| -3
| 0
| 0
| -0.000223
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 1
| 0
| 2022-07-22T14:51:23.500000
|
IC2208
| 6,328.2
| 6,257.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,582
| 1,251,560
| 90,872,824,880
| 93,001
| 94,402
| 1,401
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,257.8
| 6,257.2
| 6,257
| 6,256.8
| 6,256.2
| 6,258.6
| 6,258.8
| 6,259
| 6,259.4
| 6,259.8
| 2
| 1
| 2
| 4
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -79.2
| -0.0125
|
ICL1
| 0
| 6,260.011
| 0.25
| 4
| 0.0269
| 1.1901
| 36,679
| 35,597
| 0.8
| 6,258.2
| 6,258.333333
| -3
| -3
| 1
| 3
| 0
| -0.000351
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -3
| 0
| 0
| 2022-07-22T14:51:24
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,585
| 3,755,120
| 90,876,580,000
| 93,001
| 94,404
| 1,403
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.6
| 6,257.8
| 6,257.2
| 6,257
| 6,256.8
| 6,258.8
| 6,259
| 6,259.4
| 6,259.8
| 6,260
| 2
| 2
| 1
| 2
| 4
| 1
| 1
| 2
| 1
| 6
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 2
| 6,260.011
| 0
| 0
| 0.0269
| 1.1902
| 36,679
| 35,600
| 0.2
| 6,258.7
| 6,258.733333
| 0
| 1
| -2
| -1
| -2
| -0.000223
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -3
| 3
| 0
| 2022-07-22T14:51:24.500000
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,587
| 2,503,480
| 90,879,083,480
| 93,001
| 94,406
| 1,405
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,258.6
| 6,257.8
| 6,257.2
| 6,257
| 6,256.8
| 6,259
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 1
| 2
| 1
| 2
| 4
| 1
| 2
| 1
| 6
| 1
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 2
| 6,260.011
| -0.0476
| -1
| 0.0269
| 1.1902
| 36,681
| 35,600
| 0.4
| 6,258.8
| 6,258.8
| -1
| -1
| 1
| -5
| 5
| -0.000223
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 2
| 0
| 2022-07-22T14:51:25
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,589
| 2,503,440
| 90,881,586,920
| 93,001
| 94,406
| 1,405
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,258.6
| 6,257.8
| 6,257.2
| 6,257
| 6,256.8
| 6,258.8
| 6,259
| 6,259.4
| 6,259.8
| 6,260
| 1
| 2
| 1
| 2
| 4
| 4
| 1
| 2
| 1
| 6
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 0
| 6,260.011
| -0.1667
| -4
| 0.0269
| 1.1902
| 36,683
| 35,600
| 0.2
| 6,258.7
| 6,258.64
| -3
| 1
| -1
| 5
| -5
| -0.000223
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -4
| 0
| 2022-07-22T14:51:25.500000
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,592
| 3,755,160
| 90,885,342,080
| 93,001
| 94,406
| 1,405
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,258.8
| 6,257.8
| 6,257.2
| 6,257
| 6,256.8
| 6,259
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 3
| 2
| 1
| 2
| 4
| 1
| 2
| 1
| 6
| 1
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 0
| 6,260.011
| 0.0435
| 1
| 0.0269
| 1.1903
| 36,686
| 35,600
| 0.2
| 6,258.9
| 6,258.95
| 5
| -1
| 1
| -5
| 5
| -0.000223
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 2
| 0
| 2022-07-22T14:51:26
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,595
| 3,755,160
| 90,889,097,240
| 93,001
| 94,409
| 1,408
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,257.8
| 6,257.2
| 6,257
| 6,256.8
| 6,256.2
| 6,258.8
| 6,259
| 6,259.4
| 6,259.8
| 6,260
| 2
| 1
| 2
| 4
| 1
| 2
| 1
| 2
| 1
| 6
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 3
| 6,260.011
| -0.0909
| -2
| 0.0269
| 1.1903
| 36,689
| 35,600
| 1
| 6,258.3
| 6,258.3
| -2
| 0
| 0
| 7
| -8
| -0.000223
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
| 2022-07-22T14:51:26.500000
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,598
| 3,755,120
| 90,892,852,360
| 93,001
| 94,410
| 1,409
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258
| 6,257.2
| 6,257
| 6,256.8
| 6,256.2
| 6,259
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 2
| 1
| 2
| 4
| 1
| 1
| 2
| 1
| 6
| 1
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 1
| 6,260.011
| -0.0476
| -1
| 0.0269
| 1.1904
| 36,692
| 35,600
| 1
| 6,258.5
| 6,258.666667
| 1
| -1
| 1
| -5
| 5
| -0.000319
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 3
| 0
| 2022-07-22T14:51:27
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,599
| 1,251,800
| 90,894,104,160
| 93,001
| 94,410
| 1,409
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,259
| 6,257.2
| 6,257
| 6,256.8
| 6,256.2
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 4
| 1
| 2
| 4
| 1
| 2
| 1
| 6
| 1
| 13
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 0
| 6,260.011
| -0.3143
| -11
| 0.0269
| 1.1904
| 36,692
| 35,601
| 0.4
| 6,259.2
| 6,259.266667
| 1
| 1
| -5
| 5
| -12
| -0.000159
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
| 2022-07-22T14:51:27.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,601
| 2,503,760
| 90,896,607,920
| 93,001
| 94,411
| 1,410
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259
| 6,257.2
| 6,257
| 6,256.8
| 6,256.2
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 6,262
| 4
| 1
| 2
| 4
| 1
| 1
| 6
| 1
| 13
| 2
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 1
| 6,260.011
| -0.3143
| -11
| 0.0269
| 1.1904
| 36,692
| 35,603
| 0.8
| 6,259.4
| 6,259.64
| 1
| -5
| 5
| -12
| 11
| -0.000095
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
| 2022-07-22T14:51:28
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,602
| 1,251,800
| 90,897,859,720
| 93,001
| 94,412
| 1,411
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,259
| 6,257.2
| 6,257
| 6,256.8
| 6,256.2
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 3
| 1
| 2
| 4
| 1
| 1
| 1
| 6
| 1
| 13
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 1
| 6,260.011
| -0.3333
| -11
| 0.0269
| 1.1904
| 36,693
| 35,603
| 0.4
| 6,259.2
| 6,259.3
| -1
| 5
| -5
| 12
| -11
| -0.000159
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T14:51:28.500000
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,603
| 1,251,800
| 90,899,111,520
| 93,001
| 94,413
| 1,412
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,259
| 6,258
| 6,257.2
| 6,257
| 6,256.8
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 4
| 1
| 1
| 2
| 4
| 1
| 1
| 6
| 1
| 13
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 1
| 6,260.011
| -0.2941
| -10
| 0.0269
| 1.1905
| 36,694
| 35,603
| 0.4
| 6,259.2
| 6,259.32
| 1
| 0
| -1
| -2
| 3
| -0.000159
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
| 2022-07-22T14:51:29
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,604
| 1,251,800
| 90,900,363,320
| 93,001
| 94,413
| 1,412
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,259
| 6,258
| 6,257.2
| 6,257
| 6,256.8
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 7
| 1
| 1
| 2
| 4
| 1
| 1
| 6
| 1
| 13
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 0
| 6,260.011
| -0.1892
| -7
| 0.0269
| 1.1905
| 36,695
| 35,603
| 0.4
| 6,259.2
| 6,259.35
| 3
| 0
| 0
| 0
| 0
| -0.000159
| 0.75
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -3
| 0
| 2022-07-22T14:51:29.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,605
| 1,251,880
| 90,901,615,200
| 93,001
| 94,413
| 1,412
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,259
| 6,258
| 6,257.2
| 6,257
| 6,256.8
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 8
| 1
| 1
| 2
| 4
| 5
| 1
| 6
| 1
| 13
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,260.011
| -0.2381
| -10
| 0.0269
| 1.1905
| 36,695
| 35,604
| 0.4
| 6,259.2
| 6,259.246154
| -3
| 0
| 0
| 0
| 0
| -0.000095
| 0.230769
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:51:30
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,606
| 1,251,800
| 90,902,867,000
| 93,001
| 94,413
| 1,412
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,259
| 6,258
| 6,257.2
| 6,257
| 6,256.8
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 7
| 1
| 1
| 2
| 4
| 5
| 1
| 6
| 1
| 13
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 0
| 6,260.011
| -0.2683
| -11
| 0.0269
| 1.1905
| 36,696
| 35,604
| 0.4
| 6,259.2
| 6,259.233333
| -1
| 0
| 0
| 0
| 0
| -0.000159
| 0.166667
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
| 2022-07-22T14:51:30.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,607
| 1,251,880
| 90,904,118,880
| 93,001
| 94,414
| 1,413
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,259
| 6,258.8
| 6,258
| 6,257.2
| 6,257
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 7
| 1
| 1
| 1
| 2
| 4
| 1
| 5
| 1
| 13
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 1
| 6,260.011
| -0.3333
| -12
| 0.0269
| 1.1905
| 36,696
| 35,605
| 0.4
| 6,259.2
| 6,259.254545
| 1
| 0
| 1
| -1
| -2
| -0.000095
| 0.272727
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:51:31
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,607
| 0
| 90,904,118,880
| 93,001
| 94,414
| 1,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259
| 6,258.8
| 6,257.2
| 6,257
| 6,256.8
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 7
| 1
| 1
| 2
| 4
| 4
| 1
| 5
| 1
| 13
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,260.011
| -0.2308
| -9
| 0.0269
| 1.1905
| 36,696
| 35,605
| 0.4
| 6,259.2
| 6,259.254545
| 0
| 0
| 0
| 1
| 2
| -0.000095
| 0.272727
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -4
| 0
| 2022-07-22T14:51:31.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,607
| 0
| 90,904,118,880
| 93,001
| 94,414
| 1,413
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259
| 6,258.8
| 6,257.2
| 6,257
| 6,256.8
| 6,259.2
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 7
| 1
| 1
| 2
| 4
| 1
| 4
| 1
| 5
| 1
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,260.011
| 0.1111
| 3
| 0.0269
| 1.1905
| 36,696
| 35,605
| 0.2
| 6,259.1
| 6,259.175
| 3
| -3
| 4
| -4
| 12
| -0.000095
| 0.75
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -6
| 0
| 2022-07-22T14:51:32.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,610
| 3,755,520
| 90,907,874,400
| 93,001
| 94,415
| 1,414
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259
| 6,258.8
| 6,257.2
| 6,257
| 6,256.8
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 7
| 1
| 1
| 2
| 4
| 3
| 1
| 5
| 1
| 13
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 1
| 6,260.011
| -0.2105
| -8
| 0.0269
| 1.1906
| 36,696
| 35,608
| 0.4
| 6,259.2
| 6,259.28
| -2
| 3
| -4
| 4
| -12
| -0.000095
| 0.4
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
| 2022-07-22T14:51:33
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,611
| 1,251,880
| 90,909,126,280
| 93,001
| 94,416
| 1,415
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,259
| 6,258.8
| 6,257.2
| 6,257
| 6,256.8
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 6
| 1
| 1
| 2
| 4
| 3
| 1
| 5
| 1
| 13
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 1
| 6,260.011
| -0.2432
| -9
| 0.0269
| 1.1906
| 36,696
| 35,609
| 0.4
| 6,259.2
| 6,259.266667
| -1
| 0
| 0
| 0
| 0
| -0.000095
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
| 2022-07-22T14:51:34
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,613
| 2,503,760
| 90,911,630,040
| 93,001
| 94,418
| 1,417
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,259
| 6,258.8
| 6,257.2
| 6,257
| 6,256.8
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 2
| 1
| 1
| 2
| 4
| 1
| 1
| 5
| 1
| 13
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 2
| 6,260.011
| -0.3548
| -11
| 0.0269
| 1.1906
| 36,696
| 35,611
| 0.4
| 6,259.2
| 6,259.266667
| -2
| 0
| 0
| 0
| 0
| -0.000095
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -3
| 0
| 2022-07-22T14:51:34.500000
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,615
| 2,503,600
| 90,914,133,640
| 93,001
| 94,419
| 1,418
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.8
| 6,257.2
| 6,257
| 6,256.8
| 6,255.6
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 1
| 1
| 2
| 4
| 1
| 1
| 1
| 5
| 1
| 13
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 1
| 6,260.011
| -0.4
| -12
| 0.0269
| 1.1907
| 36,698
| 35,611
| 0.6
| 6,259.1
| 6,259.1
| -1
| 0
| 1
| 2
| -3
| -0.000159
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
| 2022-07-22T14:51:35
|
IC2208
| 6,328.2
| 6,259.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,617
| 2,503,680
| 90,916,637,320
| 93,001
| 94,421
| 1,420
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,258.8
| 6,257.2
| 6,257
| 6,256.8
| 6,255.6
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 1
| 1
| 2
| 4
| 1
| 1
| 1
| 5
| 1
| 13
|
SG01
| 1
| -77.8
| -0.0123
|
ICL1
| 2
| 6,260.011
| -0.4
| -12
| 0.0269
| 1.1907
| 36,698
| 35,613
| 0.6
| 6,259.1
| 6,259.1
| 0
| 0
| 0
| 0
| 0
| -0.000127
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -1
| 0
| 2022-07-22T14:51:35.500000
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,618
| 1,251,760
| 90,917,889,080
| 93,001
| 94,421
| 1,420
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,257.2
| 6,257
| 6,256.8
| 6,255.6
| 6,255.4
| 6,259.2
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 1
| 2
| 4
| 1
| 1
| 2
| 1
| 1
| 5
| 1
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 0
| 6,260.011
| -0.0526
| -1
| 0.0269
| 1.1907
| 36,699
| 35,613
| 2
| 6,258.2
| 6,257.866667
| -1
| 1
| 6
| -7
| 12
| -0.000191
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
| 2022-07-22T14:51:36
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,618
| 0
| 90,917,889,080
| 93,001
| 94,421
| 1,420
| 6,970.6
| 5,703.4
|
N
|
N
| 6,257.6
| 6,257.4
| 6,257.2
| 6,257
| 6,256.8
| 6,259
| 6,259.2
| 6,259.4
| 6,259.8
| 6,260
| 1
| 4
| 1
| 2
| 4
| 1
| 2
| 1
| 1
| 5
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 0
| 6,260.011
| 0.0909
| 2
| 0.0269
| 1.1907
| 36,699
| 35,613
| 1.4
| 6,258.3
| 6,258.3
| 1
| 1
| -3
| 5
| -1
| -0.000191
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
| 2022-07-22T14:51:36.500000
|
IC2208
| 6,328.2
| 6,259.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,619
| 1,251,840
| 90,919,140,920
| 93,001
| 94,422
| 1,421
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,257.8
| 6,257.6
| 6,257.4
| 6,257.2
| 6,257
| 6,259.2
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 1
| 1
| 4
| 1
| 2
| 1
| 1
| 1
| 5
| 1
|
SG01
| 1
| -77.8
| -0.0123
|
ICL1
| 1
| 6,260.011
| 0
| 0
| 0.0269
| 1.1907
| 36,699
| 35,614
| 1.4
| 6,258.5
| 6,258.5
| 0
| -2
| 3
| -5
| 2
| -0.000127
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -2
| 0
| 2022-07-22T14:51:37
|
IC2208
| 6,328.2
| 6,259.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,619
| 0
| 90,919,140,920
| 93,001
| 94,422
| 1,421
| 6,970.6
| 5,703.4
|
N
|
N
| 6,257.8
| 6,257.4
| 6,257.2
| 6,257
| 6,256.8
| 6,259.2
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 1
| 4
| 1
| 2
| 4
| 1
| 1
| 1
| 5
| 1
|
SG01
| 1
| -77.8
| -0.0123
|
ICL1
| 0
| 6,260.011
| 0.1429
| 3
| 0.0269
| 1.1907
| 36,699
| 35,614
| 1.4
| 6,258.5
| 6,258.5
| 0
| 3
| -3
| 1
| 2
| -0.000127
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -3
| 0
| 2022-07-22T14:51:37.500000
|
IC2208
| 6,328.2
| 6,259.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,619
| 0
| 90,919,140,920
| 93,001
| 94,422
| 1,421
| 6,970.6
| 5,703.4
|
N
|
N
| 6,258.6
| 6,257.4
| 6,257.2
| 6,257
| 6,256.8
| 6,259.2
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 1
| 4
| 1
| 2
| 4
| 1
| 1
| 2
| 5
| 1
|
SG01
| 1
| -77.8
| -0.0123
|
ICL1
| 0
| 6,260.011
| 0.0909
| 2
| 0.0269
| 1.1907
| 36,699
| 35,614
| 0.6
| 6,258.9
| 6,258.9
| 0
| 0
| -1
| 0
| 0
| -0.000127
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -3
| 0
| 2022-07-22T14:51:38
|
IC2208
| 6,328.2
| 6,259.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,620
| 1,251,840
| 90,920,392,760
| 93,001
| 94,423
| 1,422
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,258.6
| 6,257.6
| 6,257.4
| 6,257.2
| 6,257
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 1
| 1
| 4
| 1
| 2
| 1
| 2
| 5
| 1
| 13
|
SG01
| 1
| -77.8
| -0.0123
|
ICL1
| 1
| 6,260.011
| -0.4194
| -13
| 0.0269
| 1.1907
| 36,699
| 35,615
| 0.8
| 6,259
| 6,259
| 0
| -4
| 0
| 3
| -14
| -0.000127
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T14:51:38.500000
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,621
| 1,251,720
| 90,921,644,480
| 93,001
| 94,424
| 1,423
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,257.6
| 6,257.4
| 6,257.2
| 6,257
| 6,256.8
| 6,259.4
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 1
| 4
| 1
| 2
| 4
| 1
| 2
| 5
| 1
| 13
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 1
| 6,260.01
| -0.2941
| -10
| 0.0269
| 1.1908
| 36,700
| 35,615
| 1.8
| 6,258.5
| 6,258.5
| 0
| 3
| -3
| 1
| 2
| -0.000223
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
| 2022-07-22T14:51:39
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,623
| 2,503,840
| 90,924,148,320
| 93,001
| 94,423
| 1,422
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,258.6
| 6,258
| 6,257.6
| 6,257.4
| 6,257.2
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 6,262
| 1
| 1
| 5
| 1
| 1
| 1
| 5
| 1
| 13
| 2
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| -1
| 6,260.01
| -0.4194
| -13
| 0.0269
| 1.1908
| 36,700
| 35,617
| 1.2
| 6,259.2
| 6,259.2
| 0
| -6
| 8
| -13
| 8
| -0.000031
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T14:51:39.500000
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,624
| 1,251,960
| 90,925,400,280
| 93,001
| 94,424
| 1,423
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,259.8
| 6,258.6
| 6,258
| 6,257.6
| 6,257.4
| 6,260
| 6,260.4
| 6,261
| 6,262
| 6,262.6
| 3
| 1
| 2
| 5
| 1
| 5
| 1
| 13
| 2
| 1
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 1
| 6,260.01
| -0.2941
| -10
| 0.0269
| 1.1908
| 36,700
| 35,618
| 0.2
| 6,259.9
| 6,259.875
| -2
| 4
| -15
| 15
| 1
| -0.000031
| -0.25
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
| 2022-07-22T14:51:40
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 72,635
| 13,772,000
| 90,939,172,280
| 93,001
| 94,428
| 1,427
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.6
| 6,258
| 6,257.6
| 6,257.4
| 6,257.2
| 6,261
| 6,262
| 6,262.6
| 6,263.4
| 6,263.8
| 1
| 1
| 5
| 1
| 1
| 13
| 2
| 1
| 3
| 1
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 4
| 6,260.01
| -0.3793
| -11
| 0.0269
| 1.191
| 36,711
| 35,618
| 2.4
| 6,259.8
| 6,258.771429
| -10
| -1
| 15
| -5
| 0
| -0.000031
| -0.857143
| 6,347
| null | 0
| 0
| 0
| 10
| 11
| 10
| 0
| 2022-07-22T14:51:40.500000
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,635
| 0
| 90,939,172,280
| 93,001
| 94,428
| 1,427
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.2
| 6,259
| 6,258.8
| 6,258.6
| 6,258
| 6,260.8
| 6,261
| 6,262
| 6,262.6
| 6,263.4
| 2
| 1
| 2
| 1
| 1
| 1
| 13
| 2
| 1
| 3
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 0
| 6,260.01
| -0.4815
| -13
| 0.0269
| 1.191
| 36,711
| 35,618
| 1.6
| 6,260
| 6,260.266667
| 13
| -11
| -4
| 2
| -2
| -0.000031
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -11
| -1
| -1
| 0
| 2022-07-22T14:51:41
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,635
| 0
| 90,939,172,280
| 93,001
| 94,428
| 1,427
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.8
| 6,259.4
| 6,259.2
| 6,259
| 6,258.8
| 6,260.4
| 6,260.6
| 6,261
| 6,262
| 6,262.6
| 2
| 1
| 2
| 1
| 2
| 1
| 1
| 13
| 2
| 1
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 0
| 6,260.01
| -0.3846
| -10
| 0.0269
| 1.191
| 36,711
| 35,618
| 0.6
| 6,260.1
| 6,260.2
| 0
| 12
| -11
| -1
| 3
| -0.000031
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T14:51:41.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,638
| 3,755,800
| 90,942,928,080
| 93,001
| 94,428
| 1,427
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,259.2
| 6,258.8
| 6,258.6
| 6,258
| 6,257.6
| 6,260
| 6,260.4
| 6,260.6
| 6,261
| 6,262
| 2
| 2
| 1
| 1
| 5
| 1
| 1
| 1
| 13
| 2
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,260.01
| -0.2414
| -7
| 0.0269
| 1.191
| 36,714
| 35,618
| 0.8
| 6,259.6
| 6,259.733333
| 0
| 1
| 11
| -11
| 2
| -0.000095
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 2
| 0
| 2022-07-22T14:51:42
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,639
| 1,251,720
| 90,944,179,800
| 93,001
| 94,429
| 1,428
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,258
| 6,257.6
| 6,257.4
| 6,257.2
| 6,257
| 6,260
| 6,260.6
| 6,261
| 6,262
| 6,262.6
| 1
| 5
| 1
| 1
| 2
| 1
| 1
| 13
| 2
| 1
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 1
| 6,260.01
| -0.2857
| -8
| 0.0269
| 1.191
| 36,715
| 35,618
| 2
| 6,259
| 6,259
| -1
| 3
| -12
| 11
| -2
| -0.000223
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 1
| 0
| 2022-07-22T14:51:42.500000
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,641
| 2,503,600
| 90,946,683,400
| 93,001
| 94,430
| 1,429
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.4
| 6,258
| 6,257.4
| 6,257.2
| 6,257
| 6,259.8
| 6,260
| 6,260.6
| 6,261
| 6,262
| 4
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 13
| 2
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 1
| 6,260.01
| -0.3793
| -11
| 0.0269
| 1.1911
| 36,717
| 35,618
| 1.4
| 6,259.1
| 6,259.2
| 1
| -4
| 12
| -11
| -1
| -0.000255
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| -9
| 2
| 0
| 2022-07-22T14:51:43
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,643
| 2,503,840
| 90,949,187,240
| 93,001
| 94,430
| 1,429
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,258.4
| 6,258
| 6,257.4
| 6,257.2
| 6,257
| 6,259.6
| 6,259.8
| 6,260
| 6,260.6
| 6,261
| 4
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 13
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 0
| 6,260.01
| -0.3333
| -9
| 0.0269
| 1.1911
| 36,717
| 35,620
| 1.2
| 6,259
| 6,259.36
| 2
| -1
| 0
| 12
| -11
| -0.000063
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -1
| 0
| 2022-07-22T14:51:43.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,647
| 5,007,840
| 90,954,195,080
| 93,001
| 94,431
| 1,430
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,260.4
| 6,260
| 6,258.4
| 6,258
| 6,257.4
| 6,260.6
| 6,261
| 6,262
| 6,262.6
| 6,263.4
| 1
| 1
| 4
| 2
| 1
| 1
| 13
| 2
| 1
| 3
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 1
| 6,260.01
| -0.3793
| -11
| 0.0269
| 1.1912
| 36,717
| 35,624
| 0.2
| 6,260.5
| 6,260.5
| -3
| -11
| 2
| 1
| 9
| 0.000001
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 3
| 0
| 2022-07-22T14:51:44
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,650
| 3,756,080
| 90,957,951,160
| 93,001
| 94,432
| 1,431
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.4
| 6,258
| 6,257.2
| 6,257
| 6,256.8
| 6,259.8
| 6,260
| 6,260.2
| 6,260.4
| 6,260.6
| 4
| 2
| 1
| 2
| 4
| 1
| 2
| 1
| 4
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 1
| 6,260.01
| 0.1818
| 4
| 0.0269
| 1.1912
| 36,720
| 35,624
| 1.4
| 6,259.1
| 6,259.52
| 3
| 12
| -2
| -3
| 5
| 0.000001
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
| 2022-07-22T14:51:44.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,652
| 2,503,720
| 90,960,454,880
| 93,001
| 94,432
| 1,431
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,260
| 6,258.6
| 6,258.4
| 6,258
| 6,257.2
| 6,260.4
| 6,260.6
| 6,261
| 6,262
| 6,262.6
| 1
| 5
| 1
| 2
| 1
| 5
| 1
| 13
| 2
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 0
| 6,260.01
| -0.375
| -12
| 0.0269
| 1.1913
| 36,720
| 35,626
| 0.4
| 6,260.2
| 6,260.066667
| -7
| 4
| -12
| 2
| -3
| 0.000001
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
| 2022-07-22T14:51:45
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,658
| 7,512,040
| 90,967,966,920
| 93,001
| 94,436
| 1,435
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.6
| 6,258.4
| 6,258
| 6,257.2
| 6,257
| 6,260.2
| 6,260.4
| 6,261
| 6,262
| 6,262.6
| 1
| 1
| 2
| 1
| 2
| 2
| 5
| 13
| 2
| 1
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 4
| 6,260.01
| -0.5333
| -16
| 0.0269
| 1.1914
| 36,720
| 35,632
| 1.6
| 6,259.4
| 6,259.133333
| 3
| -8
| 1
| -1
| 1
| 0.000032
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 4
| 0
| 2022-07-22T14:51:45.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,659
| 1,251,880
| 90,969,218,800
| 93,001
| 94,436
| 1,435
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258
| 6,260.2
| 6,260.4
| 6,261
| 6,262
| 6,262.6
| 2
| 3
| 1
| 1
| 2
| 3
| 4
| 13
| 2
| 1
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,260.01
| -0.4375
| -14
| 0.0269
| 1.1914
| 36,721
| 35,632
| 0.8
| 6,259.8
| 6,259.72
| 0
| 3
| -1
| 0
| 0
| -0.000095
| -0.2
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| 0
| 0
| 2022-07-22T14:51:46
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,661
| 2,504,080
| 90,971,722,880
| 93,001
| 94,436
| 1,435
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258
| 6,257.2
| 6,260.2
| 6,260.4
| 6,261
| 6,262
| 6,262.6
| 2
| 2
| 1
| 2
| 1
| 1
| 4
| 13
| 2
| 1
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,260.01
| -0.4483
| -13
| 0.0269
| 1.1914
| 36,721
| 35,634
| 1.4
| 6,259.5
| 6,259.733333
| 2
| -1
| 0
| 1
| -1
| 0.000032
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 2
| 0
| 2022-07-22T14:51:46.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,662
| 1,251,880
| 90,972,974,760
| 93,001
| 94,436
| 1,435
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258
| 6,260.2
| 6,260.4
| 6,261
| 6,262
| 6,262.6
| 3
| 1
| 2
| 1
| 2
| 1
| 3
| 13
| 2
| 1
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,260.01
| -0.3793
| -11
| 0.0269
| 1.1914
| 36,722
| 35,634
| 0.8
| 6,259.8
| 6,260
| 1
| 0
| 1
| -1
| 1
| -0.000095
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T14:51:47
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,666
| 5,008,040
| 90,977,982,800
| 93,001
| 94,440
| 1,439
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,259.4
| 6,258.6
| 6,258.4
| 6,258
| 6,257.2
| 6,260.4
| 6,261
| 6,262
| 6,262.6
| 6,263.4
| 4
| 2
| 1
| 2
| 1
| 3
| 13
| 2
| 1
| 3
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 4
| 6,260.01
| -0.375
| -12
| 0.0269
| 1.1915
| 36,722
| 35,638
| 1
| 6,259.9
| 6,259.971429
| -1
| -9
| 10
| 2
| -3
| 0.000032
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 4
| 0
| 2022-07-22T14:51:47.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,667
| 1,251,880
| 90,979,234,680
| 93,001
| 94,440
| 1,439
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,259.4
| 6,258.6
| 6,258.4
| 6,258
| 6,257.2
| 6,260.4
| 6,261
| 6,262
| 6,262.6
| 6,263.4
| 3
| 2
| 1
| 2
| 1
| 2
| 13
| 2
| 1
| 3
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,260.01
| -0.4
| -12
| 0.0269
| 1.1915
| 36,723
| 35,638
| 1
| 6,259.9
| 6,260
| 0
| 0
| 0
| 0
| 0
| -0.000095
| 0.2
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| 1
| 0
| 2022-07-22T14:51:48
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,668
| 1,251,880
| 90,980,486,560
| 93,001
| 94,441
| 1,440
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258
| 6,260.4
| 6,261
| 6,262
| 6,262.6
| 6,263.4
| 1
| 1
| 2
| 1
| 2
| 2
| 13
| 2
| 1
| 3
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 1
| 6,260.01
| -0.5
| -14
| 0.0269
| 1.1915
| 36,724
| 35,638
| 1
| 6,259.9
| 6,259.733333
| -2
| -1
| 1
| -1
| 1
| -0.000095
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:51:48.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,668
| 0
| 90,980,486,560
| 93,001
| 94,441
| 1,440
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258
| 6,260
| 6,260.4
| 6,261
| 6,262
| 6,262.6
| 1
| 1
| 2
| 1
| 2
| 1
| 2
| 13
| 2
| 1
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,260.01
| -0.4615
| -12
| 0.0269
| 1.1915
| 36,724
| 35,638
| 0.6
| 6,259.7
| 6,259.7
| 1
| 11
| -11
| -1
| 2
| -0.000095
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
| 2022-07-22T14:51:49
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,669
| 1,251,880
| 90,981,738,440
| 93,001
| 94,441
| 1,440
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258
| 6,260
| 6,260.4
| 6,261
| 6,262
| 6,262.6
| 3
| 1
| 2
| 1
| 2
| 1
| 1
| 13
| 2
| 1
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,260.01
| -0.3333
| -9
| 0.0269
| 1.1915
| 36,725
| 35,638
| 0.6
| 6,259.7
| 6,259.85
| 2
| 1
| 0
| 0
| 0
| -0.000095
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
| 2022-07-22T14:51:49.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,670
| 1,251,880
| 90,982,990,320
| 93,001
| 94,441
| 1,440
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258
| 6,259.8
| 6,260
| 6,260.4
| 6,261
| 6,262
| 4
| 1
| 2
| 1
| 2
| 3
| 1
| 1
| 13
| 2
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,260.01
| -0.3333
| -10
| 0.0269
| 1.1916
| 36,726
| 35,638
| 0.4
| 6,259.6
| 6,259.628571
| -1
| 0
| 12
| -11
| -1
| -0.000095
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
| 2022-07-22T14:51:50
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,676
| 7,511,840
| 90,990,502,160
| 93,001
| 94,446
| 1,445
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258
| 6,261
| 6,262
| 6,262.6
| 6,263.4
| 6,263.8
| 3
| 1
| 2
| 1
| 2
| 13
| 2
| 1
| 3
| 1
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 5
| 6,260.01
| -0.3793
| -11
| 0.0269
| 1.1917
| 36,732
| 35,638
| 1.6
| 6,260.2
| 6,259.7
| -11
| -1
| 0
| 10
| 1
| -0.000095
| -0.625
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| -5
| 0
| 2022-07-22T14:51:50.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,676
| 0
| 90,990,502,160
| 93,001
| 94,446
| 1,445
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258
| 6,261
| 6,262
| 6,262.6
| 6,263.4
| 6,263.8
| 3
| 1
| 2
| 1
| 2
| 13
| 2
| 1
| 3
| 1
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,260.01
| -0.3793
| -11
| 0.0269
| 1.1917
| 36,732
| 35,638
| 1.6
| 6,260.2
| 6,259.7
| 0
| 0
| 0
| 0
| 0
| -0.000095
| -0.625
| 6,347
| null | 0
| 0
| 0
| -6
| -1
| 0
| 0
| 2022-07-22T14:51:51
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,678
| 2,504,400
| 90,993,006,560
| 93,001
| 94,444
| 1,443
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258
| 6,261
| 6,262
| 6,262.6
| 6,263.4
| 6,263.8
| 3
| 1
| 2
| 1
| 2
| 11
| 2
| 1
| 3
| 1
|
SG01
| 1
| -76
| -0.012
|
ICL1
| -2
| 6,260.01
| -0.3333
| -9
| 0.0269
| 1.1917
| 36,732
| 35,640
| 1.6
| 6,260.2
| 6,259.742857
| 2
| 0
| 0
| 0
| 0
| 0.00016
| -0.571429
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
| 2022-07-22T14:51:51.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,678
| 0
| 90,993,006,560
| 93,001
| 94,444
| 1,443
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258
| 6,260.8
| 6,261
| 6,262
| 6,262.6
| 6,263.4
| 3
| 1
| 2
| 1
| 2
| 4
| 11
| 2
| 1
| 3
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 0
| 6,260.01
| -0.4
| -12
| 0.0269
| 1.1917
| 36,732
| 35,640
| 1.4
| 6,260.1
| 6,260
| 7
| -9
| -1
| 2
| -2
| 0.00016
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -3
| 0
| 2022-07-22T14:51:52
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,679
| 1,252,200
| 90,994,258,760
| 93,001
| 94,445
| 1,444
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258
| 6,260.6
| 6,260.8
| 6,261
| 6,262
| 6,262.6
| 3
| 1
| 2
| 1
| 2
| 1
| 4
| 11
| 2
| 1
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 1
| 6,260.01
| -0.3571
| -10
| 0.0269
| 1.1917
| 36,732
| 35,641
| 1.2
| 6,260
| 6,260.3
| 3
| 7
| -9
| -1
| 2
| 0.00016
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T14:51:52.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 72,687
| 10,017,600
| 91,004,276,360
| 93,001
| 94,449
| 1,448
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259.6
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,260.4
| 6,261
| 6,262
| 6,262.6
| 6,263.4
| 1
| 3
| 1
| 2
| 1
| 1
| 7
| 2
| 1
| 3
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 4
| 6,260.01
| -0.2727
| -6
| 0.0269
| 1.1918
| 36,732
| 35,649
| 0.8
| 6,260
| 6,260
| -2
| -1
| 8
| 2
| -3
| 0.00016
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 2
| 6
| 0
| 2022-07-22T14:51:53
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,688
| 1,252,080
| 91,005,528,440
| 93,001
| 94,448
| 1,447
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,259.6
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,260.4
| 6,261
| 6,262
| 6,262.6
| 6,263.4
| 1
| 3
| 1
| 2
| 1
| 3
| 7
| 2
| 1
| 3
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| -1
| 6,260.01
| -0.3333
| -8
| 0.0269
| 1.1918
| 36,732
| 35,650
| 0.8
| 6,260
| 6,259.8
| -2
| 0
| 0
| 0
| 0
| 0.000064
| -0.5
| 6,347
| null | 0
| 0
| 0
| -7
| 1
| -1
| 0
| 2022-07-22T14:51:53.500000
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,688
| 0
| 91,005,528,440
| 93,001
| 94,448
| 1,447
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.8
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,260.4
| 6,261
| 6,262
| 6,262.6
| 6,263.4
| 1
| 3
| 1
| 2
| 1
| 3
| 7
| 2
| 1
| 3
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 0
| 6,260.01
| -0.3333
| -8
| 0.0269
| 1.1918
| 36,732
| 35,650
| 0.6
| 6,260.1
| 6,259.95
| 0
| 0
| 0
| 0
| 0
| 0.000064
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -4
| 0
| 2022-07-22T14:51:54
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 72,698
| 12,521,640
| 91,018,050,080
| 93,001
| 94,452
| 1,451
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259.8
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,262
| 6,262.6
| 6,263.4
| 6,263.8
| 6,264
| 1
| 3
| 1
| 2
| 1
| 2
| 1
| 3
| 1
| 2
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 4
| 6,260.011
| -0.0588
| -1
| 0.0269
| 1.192
| 36,732
| 35,660
| 2.2
| 6,260.9
| 6,260.533333
| 1
| 6
| -1
| 0
| 1
| 0.00016
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 10
| 10
| 7
| 0
| 2022-07-22T14:51:54.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,698
| 0
| 91,018,050,080
| 93,001
| 94,452
| 1,451
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261
| 6,260.4
| 6,260
| 6,259.8
| 6,258.8
| 6,261.6
| 6,261.8
| 6,262
| 6,262.6
| 6,263.4
| 1
| 1
| 4
| 1
| 1
| 1
| 2
| 2
| 1
| 3
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 0
| 6,260.011
| -0.0588
| -1
| 0.0269
| 1.192
| 36,732
| 35,660
| 0.6
| 6,261.3
| 6,261.3
| 1
| -3
| 4
| -1
| -1
| 0.00016
| 0
| 6,347
| null | 0
| 0
| 0
| -10
| -1
| -2
| 0
| 2022-07-22T14:51:55
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,700
| 2,504,400
| 91,020,554,480
| 93,001
| 94,454
| 1,453
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.4
| 6,260
| 6,259.8
| 6,258.8
| 6,258.6
| 6,261
| 6,261.8
| 6,262
| 6,262.6
| 6,263.4
| 1
| 4
| 1
| 1
| 1
| 3
| 4
| 3
| 1
| 3
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 2
| 6,260.011
| -0.2727
| -6
| 0.0269
| 1.192
| 36,734
| 35,660
| 0.6
| 6,260.7
| 6,260.55
| -2
| 1
| -4
| 0
| 0
| 0.00016
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -6
| -4
| 0
| 2022-07-22T14:51:55.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,701
| 1,252,200
| 91,021,806,680
| 93,001
| 94,454
| 1,453
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,260.4
| 6,260
| 6,259.8
| 6,258.8
| 6,258.6
| 6,260.6
| 6,261
| 6,261.8
| 6,262
| 6,262.6
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 4
| 3
| 1
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 0
| 6,260.011
| -0.375
| -6
| 0.0269
| 1.1921
| 36,734
| 35,661
| 0.2
| 6,260.5
| 6,260.466667
| 1
| 0
| -1
| -2
| 2
| 0.00016
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
| 2022-07-22T14:51:56
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,704
| 3,756,240
| 91,025,562,920
| 93,001
| 94,456
| 1,455
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258.2
| 6,260.6
| 6,261
| 6,261.8
| 6,262
| 6,262.6
| 1
| 1
| 1
| 2
| 1
| 3
| 1
| 4
| 3
| 1
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 2
| 6,260.011
| -0.3333
| -6
| 0.0269
| 1.1921
| 36,737
| 35,661
| 0.6
| 6,260.3
| 6,260.15
| -1
| 0
| 0
| 1
| 0
| 0.000064
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 1
| 0
| 2022-07-22T14:51:56.500000
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,706
| 2,504,120
| 91,028,067,040
| 93,001
| 94,456
| 1,455
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,260.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258.2
| 6,260.6
| 6,261
| 6,261.8
| 6,262
| 6,262.6
| 5
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 0
| 6,260.011
| 0.1111
| 2
| 0.0269
| 1.1921
| 36,737
| 35,663
| 0.2
| 6,260.5
| 6,260.542857
| 5
| 0
| 3
| 0
| 0
| 0.000096
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -1
| -8
| 1
| 0
| 2022-07-22T14:51:57
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 72,717
| 13,772,960
| 91,041,840,000
| 93,001
| 94,462
| 1,461
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,260.8
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258.2
| 6,261
| 6,261.8
| 6,262
| 6,262.6
| 6,263.4
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 3
| 1
| 3
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 6
| 6,260.011
| -0.2
| -3
| 0.0269
| 1.1923
| 36,737
| 35,674
| 0.2
| 6,260.9
| 6,260.9
| -3
| 0
| -2
| 2
| -2
| 0.000096
| 0
| 6,347
| null | 0
| 0
| 0
| 9
| 11
| 7
| 0
| 2022-07-22T14:51:57.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,721
| 5,008,600
| 91,046,848,600
| 93,001
| 94,463
| 1,462
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258.2
| 6,258
| 6,261
| 6,261.8
| 6,262
| 6,262.6
| 6,263.4
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 3
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 1
| 6,260.011
| -0.2
| -3
| 0.0269
| 1.1924
| 36,741
| 35,674
| 2.2
| 6,259.9
| 6,259.9
| 0
| 0
| 1
| -1
| 0
| 0.000128
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| 2
| 3
| 0
| 2022-07-22T14:51:58
|
IC2208
| 6,328.2
| 6,259.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,727
| 7,511,600
| 91,054,360,200
| 93,001
| 94,461
| 1,460
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,259.2
| 6,259
| 6,258.8
| 6,258.6
| 6,258.4
| 6,261
| 6,261.8
| 6,262
| 6,262.6
| 6,263.4
| 3
| 8
| 1
| 1
| 2
| 2
| 1
| 3
| 1
| 3
|
SG01
| 1
| -77.8
| -0.0123
|
ICL1
| -2
| 6,260.011
| 0.2
| 5
| 0.0269
| 1.1925
| 36,747
| 35,674
| 1.8
| 6,260.1
| 6,260.28
| 1
| 7
| -1
| 0
| 1
| -0.000127
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 5
| 5
| 0
| 2022-07-22T14:51:58.500000
|
IC2208
| 6,328.2
| 6,259.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,727
| 0
| 91,054,360,200
| 93,001
| 94,461
| 1,460
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.4
| 6,259.2
| 6,259
| 6,258.8
| 6,258.6
| 6,261
| 6,261.8
| 6,262
| 6,262.6
| 6,263.4
| 2
| 3
| 6
| 1
| 1
| 4
| 1
| 3
| 1
| 3
|
SG01
| 1
| -77.8
| -0.0123
|
ICL1
| 0
| 6,260.011
| 0.04
| 1
| 0.0269
| 1.1925
| 36,747
| 35,674
| 1.6
| 6,260.2
| 6,259.933333
| -3
| -5
| 5
| 0
| -1
| -0.000127
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -6
| -3
| 0
| 0
| 2022-07-22T14:51:59
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,729
| 2,504,120
| 91,056,864,320
| 93,001
| 94,462
| 1,461
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,259.4
| 6,259.2
| 6,259
| 6,258.8
| 6,258.6
| 6,260.8
| 6,261
| 6,261.8
| 6,262
| 6,262.6
| 4
| 1
| 1
| 1
| 1
| 3
| 3
| 1
| 3
| 1
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 1
| 6,260.011
| -0.1579
| -3
| 0.0269
| 1.1925
| 36,749
| 35,674
| 1.4
| 6,260.1
| 6,260.2
| 3
| -4
| -3
| -2
| 2
| -0.000063
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 1
| 0
| 2022-07-22T14:51:59.500000
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,729
| 0
| 91,056,864,320
| 93,001
| 94,462
| 1,461
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.6
| 6,259.4
| 6,258.8
| 6,258.6
| 6,258.4
| 6,260.6
| 6,260.8
| 6,261
| 6,261.8
| 6,262
| 2
| 1
| 1
| 1
| 2
| 1
| 3
| 2
| 1
| 3
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 0
| 6,260.011
| -0.1765
| -3
| 0.0269
| 1.1925
| 36,749
| 35,674
| 1
| 6,260.1
| 6,260.266667
| 0
| 0
| -1
| 2
| -1
| -0.000063
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -11
| -1
| 0
| 2022-07-22T14:52:00
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,732
| 3,755,720
| 91,060,620,040
| 93,001
| 94,462
| 1,461
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,258.8
| 6,258.6
| 6,258.4
| 6,258.2
| 6,258
| 6,259.4
| 6,260.6
| 6,260.8
| 6,261
| 6,261.8
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 3
| 2
| 1
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| 0
| 6,260.011
| -0.2
| -3
| 0.0269
| 1.1875
| 36,752
| 35,674
| 0.6
| 6,259.1
| 6,259
| -2
| 2
| 0
| -1
| 1
| -0.000095
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| -3
| 0
| 2022-07-22T14:52:00.500000
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,737
| 6,258,880
| 91,066,878,920
| 93,001
| 94,463
| 1,462
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.4
| 6,258.2
| 6,258
| 6,257.2
| 6,257
| 6,258.6
| 6,258.8
| 6,259.4
| 6,260.6
| 6,261
| 2
| 1
| 1
| 1
| 2
| 4
| 2
| 1
| 1
| 2
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 1
| 6,260.011
| -0.1765
| -3
| 0.0269
| 1.1875
| 36,757
| 35,674
| 0.2
| 6,258.5
| 6,258.466667
| -1
| -1
| 1
| 1
| 0
| -0.000223
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 5
| 0
| 2022-07-22T14:52:01
|
IC2208
| 6,328.2
| 6,258.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,740
| 3,755,000
| 91,070,633,920
| 93,001
| 94,464
| 1,463
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258
| 6,257.2
| 6,257
| 6,256.8
| 6,256.6
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259.2
| 6,259.4
| 1
| 1
| 2
| 4
| 12
| 8
| 6
| 2
| 1
| 1
|
SG01
| 1
| -78.8
| -0.0124
|
ICL1
| 1
| 6,260.011
| 0.0526
| 2
| 0.0269
| 1.1876
| 36,760
| 35,674
| 0.4
| 6,258.2
| 6,258.044444
| -5
| -4
| 0
| 3
| 11
| -0.000287
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 1
| 0
| 2022-07-22T14:52:01.500000
|
IC2208
| 6,328.2
| 6,258.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,746
| 7,509,680
| 91,078,143,600
| 93,001
| 94,464
| 1,463
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,258
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259.2
| 6,259.4
| 3
| 2
| 4
| 12
| 1
| 8
| 4
| 2
| 1
| 1
|
SG01
| 1
| -78.8
| -0.0124
|
ICL1
| 0
| 6,260.01
| 0.1579
| 6
| 0.0269
| 1.1877
| 36,760
| 35,674
| 0.4
| 6,258.2
| 6,258.109091
| 2
| 3
| 2
| 8
| -11
| -0.000287
| -0.454545
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 6
| 0
| 2022-07-22T14:52:02
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,747
| 1,251,680
| 91,079,395,280
| 93,001
| 94,465
| 1,464
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,255.4
| 6,258.2
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259.2
| 2
| 4
| 12
| 1
| 1
| 2
| 5
| 4
| 2
| 1
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 1
| 6,260.01
| 0.1765
| 6
| 0.0269
| 1.1877
| 36,760
| 35,675
| 1.2
| 6,257.6
| 6,257.6
| 5
| 1
| 6
| -12
| 0
| -0.000255
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| 0
| 0
| 2022-07-22T14:52:02.500000
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,748
| 1,251,680
| 91,080,646,960
| 93,001
| 94,466
| 1,465
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,257.8
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,258.2
| 6,258.6
| 6,258.8
| 6,259.2
| 6,259.4
| 4
| 2
| 4
| 12
| 1
| 3
| 4
| 3
| 1
| 1
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 1
| 6,260.01
| 0.3143
| 11
| 0.0269
| 1.1877
| 36,760
| 35,676
| 0.4
| 6,258
| 6,258.028571
| 1
| -1
| -7
| 12
| 0
| -0.000255
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -7
| 0
| 2022-07-22T14:52:03
|
IC2208
| 6,328.2
| 6,258.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,751
| 3,754,960
| 91,084,401,920
| 93,001
| 94,469
| 1,468
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,257
| 6,256.8
| 6,256.6
| 6,255.6
| 6,255.4
| 6,257.8
| 6,258
| 6,258.6
| 6,258.8
| 6,259.2
| 2
| 4
| 12
| 1
| 1
| 1
| 4
| 4
| 3
| 1
|
SG01
| 1
| -78.8
| -0.0124
|
ICL1
| 3
| 6,260.01
| 0.2121
| 7
| 0.0269
| 1.1878
| 36,760
| 35,679
| 0.8
| 6,257.4
| 6,257.533333
| 0
| 2
| 7
| -13
| 0
| -0.000287
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 2
| 0
| 2022-07-22T14:52:03.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.