SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,223
| 3,757,440
| 90,423,457,800
| 93,001
| 94,268
| 1,267
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,262.4
| 6,261.8
| 6,261.4
| 6,261
| 6,260.6
| 6,263
| 6,263.2
| 6,264.4
| 6,264.6
| 6,265
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 3
| 5
| 5
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 1
| 6,260.018
| -0.3043
| -7
| 0.0269
| 1.1894
| 36,447
| 35,470
| 0.6
| 6,262.7
| 6,262.8
| 2
| 1
| -1
| -3
| -3
| 0.000479
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:50:23
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,224
| 1,252,600
| 90,424,710,400
| 93,001
| 94,269
| 1,268
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,262.6
| 6,262.4
| 6,262.2
| 6,261.8
| 6,261.4
| 6,262.8
| 6,263.2
| 6,264.4
| 6,264.6
| 6,265
| 2
| 2
| 2
| 2
| 1
| 3
| 1
| 3
| 5
| 5
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 1
| 6,260.018
| -0.3077
| -8
| 0.0269
| 1.1894
| 36,447
| 35,471
| 0.2
| 6,262.7
| 6,262.68
| -2
| 0
| 1
| 0
| 0
| 0.000478
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -5
| 0
| 2022-07-22T14:50:23.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,229
| 6,262,880
| 90,430,973,280
| 93,001
| 94,272
| 1,271
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,262.8
| 6,262.6
| 6,262.4
| 6,262.2
| 6,261.8
| 6,264.4
| 6,264.6
| 6,265
| 6,265.8
| 6,266
| 1
| 2
| 2
| 2
| 2
| 3
| 5
| 5
| 2
| 3
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 3
| 6,260.018
| -0.3333
| -9
| 0.0269
| 1.1895
| 36,447
| 35,476
| 1.6
| 6,263.6
| 6,263.2
| -1
| -4
| -2
| 3
| 3
| 0.000447
| -0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 3
| 0
| 2022-07-22T14:50:24
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,232
| 3,757,680
| 90,434,730,960
| 93,001
| 94,274
| 1,273
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263
| 6,262.8
| 6,262.6
| 6,262.4
| 6,262.2
| 6,264
| 6,264.4
| 6,264.6
| 6,265
| 6,265.8
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 5
| 5
| 2
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 2
| 6,260.018
| -0.3333
| -7
| 0.0269
| 1.1895
| 36,450
| 35,476
| 1
| 6,263.5
| 6,263.5
| 2
| 3
| -1
| -3
| 1
| 0.000447
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| -2
| 0
| 2022-07-22T14:50:24.500000
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 72,242
| 12,524,960
| 90,447,255,920
| 93,001
| 94,277
| 1,276
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261.4
| 6,261
| 6,260.6
| 6,260.4
| 6,260.2
| 6,263.6
| 6,263.8
| 6,264
| 6,264.4
| 6,264.6
| 1
| 2
| 1
| 1
| 8
| 1
| 2
| 1
| 1
| 5
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| 3
| 6,260.019
| 0.1304
| 3
| 0.0269
| 1.1897
| 36,460
| 35,476
| 2.2
| 6,262.5
| 6,262.5
| 0
| 0
| 4
| 3
| 3
| 0.000287
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 7
| 8
| 0
| 2022-07-22T14:50:25
|
IC2208
| 6,328.2
| 6,261.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,245
| 3,757,040
| 90,451,012,960
| 93,001
| 94,279
| 1,278
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261.6
| 6,261
| 6,260.6
| 6,260.4
| 6,260.2
| 6,263.4
| 6,263.6
| 6,263.8
| 6,264.4
| 6,264.6
| 1
| 2
| 1
| 1
| 8
| 1
| 3
| 5
| 1
| 5
|
SG01
| 1
| -75.4
| -0.0119
|
ICL1
| 2
| 6,260.019
| -0.0714
| -2
| 0.0269
| 1.1897
| 36,463
| 35,476
| 1.8
| 6,262.5
| 6,262.5
| 0
| -1
| -4
| 0
| 0
| 0.000255
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| 0
| 3
| 0
| 2022-07-22T14:50:25.500000
|
IC2208
| 6,328.2
| 6,261.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,245
| 0
| 90,451,012,960
| 93,001
| 94,279
| 1,278
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.6
| 6,261
| 6,260.8
| 6,260.6
| 6,260.4
| 6,262.6
| 6,263
| 6,263.2
| 6,263.4
| 6,263.6
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -75.4
| -0.0119
|
ICL1
| 0
| 6,260.019
| -0.1429
| -2
| 0.0269
| 1.1897
| 36,463
| 35,476
| 1
| 6,262.1
| 6,261.933333
| -1
| 2
| 4
| 0
| -5
| 0.000255
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -2
| 0
| 2022-07-22T14:50:26
|
IC2208
| 6,328.2
| 6,261.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,245
| 0
| 90,451,012,960
| 93,001
| 94,279
| 1,278
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.6
| 6,261
| 6,260.8
| 6,260.6
| 6,260.4
| 6,262.6
| 6,263
| 6,263.2
| 6,263.4
| 6,263.6
| 2
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -75.4
| -0.0119
|
ICL1
| 0
| 6,260.019
| -0.0667
| -1
| 0.0269
| 1.1897
| 36,463
| 35,476
| 1
| 6,262.1
| 6,262.1
| 1
| 0
| 0
| 0
| 0
| 0.000255
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 0
| 0
| 2022-07-22T14:50:26.500000
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,246
| 1,252,520
| 90,452,265,480
| 93,001
| 94,280
| 1,279
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,261.6
| 6,261
| 6,260.8
| 6,260.6
| 6,260.4
| 6,262.6
| 6,263
| 6,263.4
| 6,263.6
| 6,263.8
| 2
| 2
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| 1
| 6,260.019
| -0.0667
| -1
| 0.0269
| 1.1897
| 36,463
| 35,477
| 1
| 6,262.1
| 6,262.266667
| 1
| -1
| -1
| 0
| 1
| 0.000414
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
| 2022-07-22T14:50:27
|
IC2208
| 6,328.2
| 6,261.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,249
| 3,757,160
| 90,456,022,640
| 93,001
| 94,280
| 1,279
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261.8
| 6,261.6
| 6,261
| 6,260.8
| 6,260.6
| 6,262.4
| 6,263
| 6,263.4
| 6,263.6
| 6,263.8
| 2
| 2
| 2
| 1
| 1
| 3
| 2
| 2
| 1
| 2
|
SG01
| 1
| -75.4
| -0.0119
|
ICL1
| 0
| 6,260.019
| -0.1111
| -2
| 0.0269
| 1.1898
| 36,466
| 35,477
| 0.6
| 6,262.1
| 6,262.04
| -2
| 0
| 1
| 0
| 0
| 0.000255
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| -7
| 1
| 0
| 2022-07-22T14:50:27.500000
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,253
| 5,009,800
| 90,461,032,440
| 93,001
| 94,280
| 1,279
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261.8
| 6,261.6
| 6,261
| 6,260.6
| 6,260.4
| 6,262.2
| 6,263
| 6,263.4
| 6,263.6
| 6,263.8
| 1
| 2
| 2
| 1
| 1
| 3
| 2
| 2
| 1
| 2
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| 0
| 6,260.019
| -0.1765
| -3
| 0.0269
| 1.1898
| 36,470
| 35,477
| 0.4
| 6,262
| 6,261.9
| -1
| 0
| 0
| 0
| 0
| 0.000287
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
| 2022-07-22T14:50:28
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,254
| 1,252,360
| 90,462,284,800
| 93,001
| 94,280
| 1,279
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261.8
| 6,261.6
| 6,261
| 6,260.6
| 6,260.4
| 6,262.2
| 6,263
| 6,263.4
| 6,263.6
| 6,263.8
| 2
| 2
| 2
| 1
| 1
| 3
| 2
| 2
| 1
| 2
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| 0
| 6,260.019
| -0.1111
| -2
| 0.0269
| 1.1899
| 36,471
| 35,477
| 0.4
| 6,262
| 6,261.96
| 1
| 0
| 0
| 0
| 0
| 0.000287
| -0.2
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 0
| 0
| 2022-07-22T14:50:28.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,256
| 2,504,800
| 90,464,789,600
| 93,001
| 94,282
| 1,281
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,261.8
| 6,261.6
| 6,261.4
| 6,261
| 6,260.6
| 6,262.2
| 6,263
| 6,263.4
| 6,263.6
| 6,263.8
| 4
| 2
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 2
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 2
| 6,260.019
| 0.0526
| 1
| 0.0269
| 1.1899
| 36,471
| 35,479
| 0.4
| 6,262
| 6,262.066667
| 3
| 0
| -1
| 1
| 0
| 0.000351
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 0
| 0
| 2022-07-22T14:50:29
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,256
| 0
| 90,464,789,600
| 93,001
| 94,282
| 1,281
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.8
| 6,261.6
| 6,261.4
| 6,261
| 6,260.6
| 6,262
| 6,262.2
| 6,263
| 6,263.4
| 6,263.6
| 5
| 2
| 1
| 2
| 1
| 1
| 4
| 2
| 2
| 1
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,260.019
| 0.0476
| 1
| 0.0269
| 1.1899
| 36,471
| 35,479
| 0.2
| 6,261.9
| 6,261.966667
| 2
| -2
| 0
| -1
| 1
| 0.000351
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -4
| 0
| 2022-07-22T14:50:29.500000
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 72,265
| 11,271,320
| 90,476,060,920
| 93,001
| 94,286
| 1,285
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261.8
| 6,261.6
| 6,261.4
| 6,261
| 6,260.6
| 6,262.2
| 6,263
| 6,263.4
| 6,263.6
| 6,263.8
| 1
| 2
| 1
| 2
| 1
| 4
| 2
| 2
| 1
| 2
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 4
| 6,260.019
| -0.2222
| -4
| 0.0269
| 1.19
| 36,471
| 35,488
| 0.4
| 6,262
| 6,261.88
| -7
| 2
| 0
| 1
| -1
| 0.000319
| -0.6
| 6,347
| null | 0
| 0
| 0
| 9
| 6
| 2
| 0
| 2022-07-22T14:50:30
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,266
| 1,252,360
| 90,477,313,280
| 93,001
| 94,286
| 1,285
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261.6
| 6,261.4
| 6,261
| 6,260.6
| 6,260.4
| 6,261.8
| 6,262.2
| 6,263
| 6,263.4
| 6,263.6
| 2
| 1
| 2
| 1
| 1
| 1
| 4
| 2
| 2
| 1
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| 0
| 6,260.019
| -0.1765
| -3
| 0.0269
| 1.1901
| 36,472
| 35,488
| 0.2
| 6,261.7
| 6,261.733333
| 4
| -3
| 1
| -2
| 1
| 0.000287
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -8
| -3
| -2
| 0
| 2022-07-22T14:50:30.500000
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,270
| 5,009,240
| 90,482,322,520
| 93,001
| 94,289
| 1,288
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261
| 6,260.6
| 6,260.4
| 6,260.2
| 6,260
| 6,261.2
| 6,261.6
| 6,261.8
| 6,262.2
| 6,263
| 2
| 1
| 1
| 8
| 23
| 1
| 4
| 1
| 2
| 2
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 3
| 6,260.02
| 0.5556
| 25
| 0.0269
| 1.1901
| 36,476
| 35,488
| 0.2
| 6,261.1
| 6,261.133333
| 0
| 0
| 0
| 7
| 21
| 0.000223
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T14:50:31
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,272
| 2,504,440
| 90,484,826,960
| 93,001
| 94,291
| 1,290
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261
| 6,260.6
| 6,260.4
| 6,260.2
| 6,260
| 6,261.6
| 6,261.8
| 6,262.2
| 6,263
| 6,263.4
| 1
| 1
| 1
| 8
| 23
| 5
| 1
| 2
| 2
| 2
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 2
| 6,260.02
| 0.4783
| 22
| 0.0269
| 1.1902
| 36,478
| 35,488
| 0.6
| 6,261.3
| 6,261.1
| -5
| 3
| -1
| 0
| 0
| 0.000159
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 1
| 0
| 2022-07-22T14:50:31.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,273
| 1,252,200
| 90,486,079,160
| 93,001
| 94,291
| 1,290
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261.2
| 6,261
| 6,260.6
| 6,260.4
| 6,260.2
| 6,261.4
| 6,261.6
| 6,261.8
| 6,262
| 6,262.2
| 2
| 1
| 1
| 1
| 8
| 2
| 6
| 1
| 1
| 2
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 0
| 6,260.02
| 0.04
| 1
| 0.0269
| 1.1902
| 36,479
| 35,488
| 0.2
| 6,261.3
| 6,261.3
| 4
| -5
| 1
| -6
| -15
| 0.000159
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
| 2022-07-22T14:50:32
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,276
| 3,756,680
| 90,489,835,840
| 93,001
| 94,293
| 1,292
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261
| 6,260.6
| 6,260.4
| 6,260.2
| 6,260
| 6,261.2
| 6,261.4
| 6,261.6
| 6,261.8
| 6,262
| 2
| 1
| 1
| 8
| 23
| 1
| 4
| 6
| 1
| 1
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 2
| 6,260.02
| 0.4583
| 22
| 0.0269
| 1.1902
| 36,482
| 35,488
| 0.2
| 6,261.1
| 6,261.133333
| 1
| 2
| -5
| 7
| 16
| 0.000159
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -6
| 0
| 0
| 2022-07-22T14:50:32.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,278
| 2,504,400
| 90,492,340,240
| 93,001
| 94,294
| 1,293
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.6
| 6,260.4
| 6,260.2
| 6,260
| 6,259.8
| 6,261
| 6,261.2
| 6,261.4
| 6,261.6
| 6,261.8
| 1
| 1
| 8
| 23
| 1
| 12
| 1
| 4
| 6
| 1
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 1
| 6,260.02
| 0.1724
| 10
| 0.0269
| 1.1903
| 36,484
| 35,488
| 0.4
| 6,260.8
| 6,260.630769
| -12
| 3
| 9
| 10
| -22
| 0.000159
| -0.846154
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -1
| 0
| 2022-07-22T14:50:33
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,280
| 2,504,200
| 90,494,844,440
| 93,001
| 94,296
| 1,295
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,260.8
| 6,261
| 6,261.2
| 6,261.4
| 6,261.6
| 8
| 23
| 1
| 3
| 3
| 2
| 12
| 1
| 2
| 6
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 2
| 6,260.02
| 0.2459
| 15
| 0.0269
| 1.1903
| 36,486
| 35,488
| 0.6
| 6,260.5
| 6,260.68
| 17
| 11
| -4
| -16
| -3
| 0.000063
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 1
| 0
| 2022-07-22T14:50:33.500000
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,282
| 2,504,160
| 90,497,348,600
| 93,001
| 94,297
| 1,296
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,260.6
| 6,261
| 6,261.2
| 6,261.4
| 6,261.6
| 8
| 23
| 1
| 3
| 3
| 3
| 12
| 1
| 2
| 5
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 1
| 6,260.02
| 0.2459
| 15
| 0.0269
| 1.1903
| 36,488
| 35,488
| 0.4
| 6,260.4
| 6,260.490909
| -1
| 0
| 0
| 0
| 1
| 0.000063
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
| 2022-07-22T14:50:34
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,282
| 0
| 90,497,348,600
| 93,001
| 94,297
| 1,296
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,260.6
| 6,261
| 6,261.2
| 6,261.4
| 6,261.6
| 8
| 23
| 1
| 3
| 3
| 5
| 12
| 1
| 2
| 5
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 0
| 6,260.02
| 0.2063
| 13
| 0.0269
| 1.1903
| 36,488
| 35,488
| 0.4
| 6,260.4
| 6,260.446154
| -2
| 0
| 0
| 0
| 0
| 0.000063
| 0.230769
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -3
| 0
| 2022-07-22T14:50:34.500000
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,285
| 3,756,120
| 90,501,104,720
| 93,001
| 94,298
| 1,297
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,260.6
| 6,261
| 6,261.2
| 6,261.4
| 6,261.6
| 5
| 23
| 1
| 3
| 3
| 5
| 12
| 1
| 2
| 5
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 1
| 6,260.02
| 0.1667
| 10
| 0.0269
| 1.1904
| 36,491
| 35,488
| 0.4
| 6,260.4
| 6,260.4
| -3
| 0
| 0
| 0
| 0
| 0.000031
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| -7
| 0
| 2022-07-22T14:50:35
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,286
| 1,252,040
| 90,502,356,760
| 93,001
| 94,299
| 1,298
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,260.4
| 6,260.6
| 6,261
| 6,261.2
| 6,261.4
| 4
| 23
| 1
| 3
| 3
| 1
| 5
| 12
| 1
| 2
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 1
| 6,260.02
| 0.2364
| 13
| 0.0269
| 1.1904
| 36,492
| 35,488
| 0.2
| 6,260.3
| 6,260.36
| 3
| 7
| -11
| 1
| 3
| 0.000031
| 0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
| 2022-07-22T14:50:35.500000
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,290
| 5,008,280
| 90,507,365,040
| 93,001
| 94,301
| 1,300
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.4
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,260.6
| 6,261
| 6,261.2
| 6,261.4
| 6,261.6
| 1
| 2
| 23
| 1
| 3
| 4
| 16
| 1
| 2
| 5
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 2
| 6,260.02
| 0.0345
| 2
| 0.0269
| 1.1905
| 36,496
| 35,488
| 0.2
| 6,260.5
| 6,260.44
| -6
| -32
| 33
| -3
| -3
| 0.000031
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 4
| 0
| 2022-07-22T14:50:36
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,293
| 3,756,120
| 90,511,121,160
| 93,001
| 94,303
| 1,302
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,260.6
| 6,261
| 6,261.2
| 6,261.4
| 6,261.6
| 2
| 23
| 1
| 3
| 3
| 4
| 16
| 1
| 2
| 5
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 2
| 6,260.02
| 0.0667
| 4
| 0.0269
| 1.1905
| 36,499
| 35,488
| 0.4
| 6,260.4
| 6,260.333333
| 1
| 21
| -22
| 2
| 0
| 0.000031
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 3
| 0
| 2022-07-22T14:50:36.500000
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,294
| 1,252,040
| 90,512,373,200
| 93,001
| 94,303
| 1,302
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,260.6
| 6,261
| 6,261.2
| 6,261.4
| 6,261.6
| 1
| 23
| 1
| 3
| 3
| 4
| 16
| 1
| 2
| 5
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,260.02
| 0.0508
| 3
| 0.0269
| 1.1905
| 36,500
| 35,488
| 0.4
| 6,260.4
| 6,260.28
| -1
| 0
| 0
| 0
| 0
| 0.000031
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
| 2022-07-22T14:50:37
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,295
| 1,252,040
| 90,513,625,240
| 93,001
| 94,304
| 1,303
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,258.2
| 6,260.6
| 6,261
| 6,261.2
| 6,261.4
| 6,261.6
| 23
| 1
| 3
| 3
| 1
| 4
| 16
| 1
| 2
| 5
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 1
| 6,260.02
| 0.0508
| 3
| 0.0269
| 1.1905
| 36,501
| 35,488
| 0.6
| 6,260.3
| 6,260.511111
| 22
| -22
| 2
| 0
| -2
| 0.000031
| 0.703704
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
| 2022-07-22T14:50:37.500000
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,295
| 0
| 90,513,625,240
| 93,001
| 94,304
| 1,303
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,258.2
| 6,260.6
| 6,261
| 6,261.2
| 6,261.4
| 6,261.6
| 22
| 1
| 3
| 3
| 1
| 4
| 16
| 1
| 2
| 5
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,260.02
| 0.0345
| 2
| 0.0269
| 1.1905
| 36,501
| 35,488
| 0.6
| 6,260.3
| 6,260.507692
| -1
| 0
| 0
| 0
| 0
| 0.000031
| 0.692308
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -4
| 0
| 2022-07-22T14:50:38
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,295
| 0
| 90,513,625,240
| 93,001
| 94,304
| 1,303
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,260.4
| 6,260.6
| 6,261
| 6,261.2
| 6,261.4
| 1
| 22
| 1
| 3
| 3
| 1
| 4
| 16
| 1
| 2
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,260.02
| 0.1111
| 6
| 0.0269
| 1.1905
| 36,501
| 35,488
| 0.2
| 6,260.3
| 6,260.3
| -18
| 33
| -17
| 1
| 5
| 0.000031
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -1
| 0
| 2022-07-22T14:50:38.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 72,304
| 11,268,400
| 90,524,893,640
| 93,001
| 94,311
| 1,310
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,258.2
| 6,260.6
| 6,261
| 6,261.2
| 6,261.4
| 6,262
| 18
| 1
| 3
| 3
| 1
| 2
| 16
| 1
| 2
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 7
| 6,260.02
| 0.0833
| 4
| 0.0269
| 1.1907
| 36,510
| 35,488
| 0.6
| 6,260.3
| 6,260.54
| 16
| -33
| 17
| -1
| -1
| -0.000001
| 0.8
| 6,347
| null | 0
| 0
| 0
| 9
| 6
| 7
| 0
| 2022-07-22T14:50:39
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,310
| 7,512,000
| 90,532,405,640
| 93,001
| 94,307
| 1,306
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,258.2
| 6,260.4
| 6,260.6
| 6,261
| 6,261.2
| 6,261.4
| 12
| 1
| 3
| 3
| 1
| 1
| 2
| 16
| 1
| 2
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| -4
| 6,260.02
| -0.0476
| -2
| 0.0269
| 1.1908
| 36,516
| 35,488
| 0.4
| 6,260.2
| 6,260.369231
| -5
| 14
| -15
| 1
| -1
| -0.000001
| 0.846154
| 6,347
| null | 0
| 0
| 0
| -3
| 5
| 6
| 0
| 2022-07-22T14:50:39.500000
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 16
| 72,326
| 20,032,160
| 90,552,437,800
| 93,001
| 94,302
| 1,301
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,259.8
| 6,259.2
| 6,258.6
| 6,258.2
| 6,258
| 6,260.2
| 6,260.4
| 6,260.6
| 6,261
| 6,261.4
| 1
| 3
| 3
| 1
| 1
| 2
| 1
| 2
| 16
| 2
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| -5
| 6,260.02
| -0.4375
| -14
| 0.0269
| 1.191
| 36,516
| 35,504
| 0.4
| 6,260
| 6,259.933333
| -12
| 3
| 14
| -17
| 0
| 0.000031
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 10
| 15
| 7
| 0
| 2022-07-22T14:50:40
|
IC2208
| 6,328.2
| 6,259.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,328
| 2,503,800
| 90,554,941,600
| 93,001
| 94,304
| 1,303
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,259.2
| 6,258.6
| 6,258.2
| 6,258
| 6,257.8
| 6,259.4
| 6,259.6
| 6,259.8
| 6,260.2
| 6,260.4
| 2
| 3
| 1
| 1
| 1
| 5
| 1
| 3
| 1
| 1
|
SG01
| 1
| -77.8
| -0.0123
|
ICL1
| 2
| 6,260.02
| -0.1579
| -3
| 0.0269
| 1.1911
| 36,518
| 35,504
| 0.2
| 6,259.3
| 6,259.257143
| -2
| 0
| -3
| 15
| 1
| -0.000129
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -14
| 2
| 1
| 0
| 2022-07-22T14:50:40.500000
|
IC2208
| 6,328.2
| 6,259.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,330
| 2,503,680
| 90,557,445,280
| 93,001
| 94,306
| 1,305
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,258.6
| 6,258.2
| 6,258
| 6,257.8
| 6,257.6
| 6,259.2
| 6,259.4
| 6,259.8
| 6,260.2
| 6,260.4
| 2
| 1
| 1
| 1
| 1
| 3
| 4
| 3
| 1
| 1
|
SG01
| 1
| -77.8
| -0.0123
|
ICL1
| 2
| 6,260.02
| -0.3333
| -6
| 0.0269
| 1.1911
| 36,520
| 35,504
| 0.6
| 6,258.9
| 6,258.84
| 2
| -5
| 0
| 0
| 0
| -0.000129
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -2
| 0
| 2022-07-22T14:50:41
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,334
| 5,007,120
| 90,562,452,400
| 93,001
| 94,310
| 1,309
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,258.2
| 6,258
| 6,257.8
| 6,257.6
| 6,257.4
| 6,259.2
| 6,259.4
| 6,259.8
| 6,260.2
| 6,260.4
| 1
| 1
| 1
| 1
| 1
| 2
| 4
| 3
| 1
| 1
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 4
| 6,260.02
| -0.375
| -6
| 0.0269
| 1.1912
| 36,524
| 35,504
| 1
| 6,258.7
| 6,258.533333
| 0
| 0
| 0
| 0
| 0
| -0.000225
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -5
| 2
| 0
| 2022-07-22T14:50:41.500000
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,335
| 1,251,680
| 90,563,704,080
| 93,001
| 94,310
| 1,309
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,258.2
| 6,258
| 6,257.8
| 6,257.6
| 6,257.4
| 6,258.6
| 6,258.8
| 6,259
| 6,259.2
| 6,259.4
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 4
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 0
| 6,260.02
| -0.3333
| -5
| 0.0269
| 1.1912
| 36,525
| 35,504
| 0.4
| 6,258.4
| 6,258.333333
| 0
| 3
| 2
| -1
| -3
| -0.000257
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| 0
| 0
| 2022-07-22T14:50:42
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,337
| 2,503,440
| 90,566,207,520
| 93,001
| 94,310
| 1,309
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,258.6
| 6,258.2
| 6,258
| 6,257.8
| 6,257.6
| 6,258.8
| 6,259
| 6,259.2
| 6,259.4
| 6,259.8
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 4
| 4
| 3
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 0
| 6,260.02
| -0.3684
| -7
| 0.0269
| 1.1912
| 36,525
| 35,506
| 0.2
| 6,258.7
| 6,258.733333
| 2
| 0
| -3
| -2
| 1
| -0.000225
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -14
| -1
| 0
| 2022-07-22T14:50:42.500000
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,342
| 6,258,720
| 90,572,466,240
| 93,001
| 94,313
| 1,312
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.4
| 6,258.2
| 6,258
| 6,257.8
| 6,257.6
| 6,258.6
| 6,259.2
| 6,259.4
| 6,259.8
| 6,260
| 1
| 1
| 1
| 1
| 1
| 3
| 3
| 4
| 4
| 1
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 3
| 6,260.02
| -0.5
| -10
| 0.0269
| 1.1913
| 36,530
| 35,506
| 0.2
| 6,258.5
| 6,258.45
| -3
| -2
| 0
| 0
| 2
| -0.000225
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T14:50:43
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 72,349
| 8,761,880
| 90,581,228,120
| 93,001
| 94,314
| 1,313
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.2
| 6,258
| 6,257.8
| 6,257.6
| 6,257.4
| 6,258.6
| 6,259.2
| 6,259.4
| 6,259.8
| 6,260
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 4
| 4
| 1
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 1
| 6,260.019
| -0.4737
| -9
| 0.0269
| 1.1914
| 36,537
| 35,506
| 0.4
| 6,258.4
| 6,258.333333
| 1
| 0
| 0
| 0
| 0
| -0.000256
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 5
| 5
| 0
| 2022-07-22T14:50:43.500000
|
IC2208
| 6,328.2
| 6,257.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,353
| 5,006,480
| 90,586,234,600
| 93,001
| 94,317
| 1,316
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257.6
| 6,257.4
| 6,257.2
| 6,257
| 6,256.6
| 6,258
| 6,258.2
| 6,258.6
| 6,259.2
| 6,259.4
| 1
| 1
| 2
| 12
| 1
| 1
| 1
| 2
| 3
| 4
|
SG01
| 1
| -79.2
| -0.0125
|
ICL1
| 3
| 6,260.019
| 0.2143
| 6
| 0.0269
| 1.1915
| 36,541
| 35,506
| 0.4
| 6,257.8
| 6,257.8
| 1
| 2
| 3
| 12
| -3
| -0.000352
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 2
| 0
| 2022-07-22T14:50:44
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,357
| 5,006,440
| 90,591,241,040
| 93,001
| 94,318
| 1,317
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,257.6
| 6,257.4
| 6,257.2
| 6,257
| 6,256.6
| 6,258
| 6,258.4
| 6,258.6
| 6,259.2
| 6,259.8
| 1
| 1
| 3
| 12
| 1
| 1
| 2
| 2
| 3
| 4
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 1
| 6,260.019
| 0.2
| 6
| 0.0269
| 1.1916
| 36,541
| 35,510
| 0.4
| 6,257.8
| 6,257.8
| 0
| -1
| 1
| 0
| 0
| -0.00032
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 4
| 0
| 2022-07-22T14:50:44.500000
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,363
| 7,508,760
| 90,598,749,800
| 93,001
| 94,323
| 1,322
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257.6
| 6,257
| 6,256.6
| 6,256.2
| 6,256
| 6,258
| 6,258.4
| 6,258.6
| 6,259.2
| 6,259.8
| 1
| 12
| 1
| 1
| 1
| 1
| 2
| 2
| 3
| 4
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 5
| 6,260.019
| 0.1429
| 4
| 0.0269
| 1.1917
| 36,547
| 35,510
| 0.4
| 6,257.8
| 6,257.8
| 0
| 11
| -2
| -11
| 0
| -0.000448
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 3
| 0
| 2022-07-22T14:50:45
|
IC2208
| 6,328.2
| 6,257.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,365
| 2,503,120
| 90,601,252,920
| 93,001
| 94,321
| 1,320
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,257.6
| 6,257
| 6,256.6
| 6,256.2
| 6,256
| 6,257.8
| 6,258.4
| 6,258.6
| 6,259.2
| 6,259.8
| 2
| 12
| 1
| 1
| 1
| 3
| 2
| 2
| 3
| 4
|
SG01
| 1
| -79.4
| -0.0125
|
ICL1
| -2
| 6,260.019
| 0.0968
| 3
| 0.0269
| 1.1917
| 36,549
| 35,510
| 0.2
| 6,257.7
| 6,257.68
| -1
| 0
| 0
| 0
| 0
| -0.000384
| -0.2
| 6,347
| null | 0
| 0
| 0
| -4
| -3
| 1
| 0
| 2022-07-22T14:50:45.500000
|
IC2208
| 6,328.2
| 6,257.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,369
| 5,006,240
| 90,606,259,160
| 93,001
| 94,323
| 1,322
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.2
| 6,257.8
| 6,257.6
| 6,257
| 6,256.6
| 6,258.4
| 6,258.6
| 6,259.2
| 6,259.8
| 6,260
| 2
| 3
| 2
| 12
| 1
| 2
| 2
| 1
| 2
| 1
|
SG01
| 1
| -79.2
| -0.0125
|
ICL1
| 2
| 6,260.019
| 0.4286
| 12
| 0.0269
| 1.1918
| 36,549
| 35,514
| 0.2
| 6,258.3
| 6,258.3
| 1
| -9
| 2
| 12
| 3
| -0.000352
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -3
| 0
| 0
| 2022-07-22T14:50:46
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,374
| 6,258,440
| 90,612,517,600
| 93,001
| 94,325
| 1,324
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.2
| 6,257.8
| 6,257.6
| 6,257
| 6,256.6
| 6,258.6
| 6,259.2
| 6,259.8
| 6,260
| 6,260.2
| 1
| 3
| 3
| 12
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| 2
| 6,260.019
| 0.4815
| 13
| 0.0269
| 1.1918
| 36,549
| 35,519
| 0.4
| 6,258.4
| 6,258.4
| 0
| 1
| 0
| 0
| 0
| -0.000224
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
| 2022-07-22T14:50:46.500000
|
IC2208
| 6,328.2
| 6,259.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,378
| 5,007,120
| 90,617,524,720
| 93,001
| 94,327
| 1,326
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259.6
| 6,258.4
| 6,258.2
| 6,257.8
| 6,257.6
| 6,259.8
| 6,260
| 6,260.2
| 6,260.4
| 6,261
| 1
| 1
| 1
| 3
| 4
| 2
| 2
| 1
| 1
| 12
|
SG01
| 1
| -77.8
| -0.0123
|
ICL1
| 2
| 6,260.019
| -0.2857
| -8
| 0.0269
| 1.1919
| 36,549
| 35,523
| 0.2
| 6,259.7
| 6,259.666667
| -1
| -3
| -1
| -8
| -8
| -0.000129
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 3
| 0
| 2022-07-22T14:50:47
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,384
| 7,511,680
| 90,625,036,400
| 93,001
| 94,330
| 1,329
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.2
| 6,257.8
| 6,257.6
| 6,257
| 6,256.6
| 6,258.8
| 6,260
| 6,260.2
| 6,260.4
| 6,261
| 1
| 3
| 4
| 12
| 1
| 1
| 1
| 1
| 1
| 12
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 3
| 6,260.019
| 0.1351
| 5
| 0.0269
| 1.192
| 36,549
| 35,529
| 0.6
| 6,258.5
| 6,258.5
| 1
| 3
| 3
| 9
| -3
| -0.000001
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 5
| 0
| 2022-07-22T14:50:47.500000
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,387
| 3,755,280
| 90,628,791,680
| 93,001
| 94,333
| 1,332
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,258.4
| 6,258.2
| 6,257.8
| 6,257.6
| 6,257
| 6,260
| 6,260.2
| 6,260.4
| 6,261
| 6,262
| 4
| 1
| 3
| 4
| 12
| 1
| 1
| 1
| 12
| 6
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 3
| 6,260.018
| 0.0667
| 3
| 0.0269
| 1.1921
| 36,549
| 35,532
| 1.6
| 6,259.2
| 6,259.68
| 3
| -2
| -1
| -19
| 17
| -0.000192
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 3
| 0
| 2022-07-22T14:50:48
|
IC2208
| 6,328.2
| 6,258.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,388
| 1,251,720
| 90,630,043,400
| 93,001
| 94,332
| 1,331
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,258.8
| 6,258.2
| 6,257.8
| 6,257.6
| 6,257
| 6,259.8
| 6,260
| 6,260.2
| 6,260.4
| 6,261
| 1
| 1
| 3
| 4
| 12
| 1
| 1
| 1
| 1
| 12
|
SG01
| 1
| -78.4
| -0.0124
|
ICL1
| -1
| 6,260.018
| 0.1351
| 5
| 0.0269
| 1.1921
| 36,550
| 35,532
| 1
| 6,259.3
| 6,259.3
| -3
| 0
| 0
| 11
| -6
| -0.000224
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 1
| 0
| 2022-07-22T14:50:48.500000
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,389
| 1,251,760
| 90,631,295,160
| 93,001
| 94,331
| 1,330
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,258.8
| 6,258.2
| 6,257.8
| 6,257.6
| 6,257
| 6,259.4
| 6,259.6
| 6,259.8
| 6,260
| 6,260.2
| 5
| 1
| 3
| 4
| 12
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| -1
| 6,260.018
| 0.5152
| 17
| 0.0269
| 1.1921
| 36,551
| 35,532
| 0.6
| 6,259.1
| 6,259.3
| 4
| -1
| -2
| 0
| 11
| -0.000192
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -8
| 0
| 2022-07-22T14:50:49
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,391
| 2,503,520
| 90,633,798,680
| 93,001
| 94,332
| 1,331
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.8
| 6,258.2
| 6,257.8
| 6,257.6
| 6,257
| 6,259.4
| 6,259.6
| 6,259.8
| 6,260
| 6,260.2
| 5
| 1
| 3
| 2
| 12
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 1
| 6,260.018
| 0.4839
| 15
| 0.0269
| 1.1921
| 36,553
| 35,532
| 0.6
| 6,259.1
| 6,259.3
| 0
| 0
| 0
| -2
| 0
| -0.000192
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -4
| 0
| 2022-07-22T14:50:49.500000
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,393
| 2,503,520
| 90,636,302,200
| 93,001
| 94,333
| 1,332
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.8
| 6,258.2
| 6,257.8
| 6,257.6
| 6,257
| 6,259
| 6,259.6
| 6,259.8
| 6,260
| 6,260.2
| 3
| 1
| 4
| 2
| 12
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 1
| 6,260.018
| 0.4667
| 14
| 0.0269
| 1.1922
| 36,555
| 35,532
| 0.2
| 6,258.9
| 6,258.95
| -2
| 0
| 1
| 0
| 0
| -0.000192
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -14
| 0
| 2022-07-22T14:50:50
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 72,400
| 8,761,880
| 90,645,064,080
| 93,001
| 94,340
| 1,339
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,257.8
| 6,257.6
| 6,257
| 6,256.2
| 6,256
| 6,258.8
| 6,259
| 6,259.6
| 6,259.8
| 6,260
| 3
| 3
| 12
| 1
| 1
| 2
| 1
| 2
| 3
| 1
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 7
| 6,260.018
| 0.3793
| 11
| 0.0269
| 1.1923
| 36,562
| 35,532
| 1
| 6,258.3
| 6,258.4
| -1
| 3
| 9
| -3
| -11
| -0.000192
| 0.2
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 5
| 0
| 2022-07-22T14:50:50.500000
|
IC2208
| 6,328.2
| 6,257.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,402
| 2,503,120
| 90,647,567,200
| 93,001
| 94,341
| 1,340
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257.8
| 6,257.6
| 6,257
| 6,256.2
| 6,256
| 6,258.8
| 6,259
| 6,259.6
| 6,259.8
| 6,260
| 1
| 3
| 12
| 1
| 1
| 5
| 1
| 2
| 3
| 1
|
SG01
| 1
| -79.2
| -0.0125
|
ICL1
| 1
| 6,260.018
| 0.2
| 6
| 0.0269
| 1.1923
| 36,564
| 35,532
| 1
| 6,258.3
| 6,257.966667
| -5
| 0
| 0
| 0
| 0
| -0.000352
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| 0
| 0
| 2022-07-22T14:50:51
|
IC2208
| 6,328.2
| 6,257.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,403
| 1,251,560
| 90,648,818,760
| 93,001
| 94,341
| 1,340
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,257.6
| 6,257
| 6,256.2
| 6,256
| 6,255.8
| 6,258.6
| 6,258.8
| 6,259
| 6,259.6
| 6,259.8
| 3
| 12
| 1
| 1
| 1
| 3
| 5
| 1
| 2
| 3
|
SG01
| 1
| -79.2
| -0.0125
|
ICL1
| 0
| 6,260.018
| 0.125
| 4
| 0.0269
| 1.1923
| 36,565
| 35,532
| 1
| 6,258.1
| 6,258.1
| 4
| 5
| -10
| 1
| -2
| -0.000352
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
| 2022-07-22T14:50:51.500000
|
IC2208
| 6,328.2
| 6,257.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,403
| 0
| 90,648,818,760
| 93,001
| 94,341
| 1,340
| 6,970.6
| 5,703.4
|
N
|
N
| 6,257.6
| 6,257
| 6,256.2
| 6,256
| 6,255.8
| 6,258.6
| 6,258.8
| 6,259
| 6,259.6
| 6,259.8
| 3
| 12
| 1
| 1
| 1
| 3
| 5
| 2
| 2
| 3
|
SG01
| 1
| -79.2
| -0.0125
|
ICL1
| 0
| 6,260.018
| 0.0909
| 3
| 0.0269
| 1.1923
| 36,565
| 35,532
| 1
| 6,258.1
| 6,258.1
| 0
| 0
| -1
| 0
| 0
| -0.000352
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
| 2022-07-22T14:50:52
|
IC2208
| 6,328.2
| 6,257.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,403
| 0
| 90,648,818,760
| 93,001
| 94,341
| 1,340
| 6,970.6
| 5,703.4
|
N
|
N
| 6,258
| 6,257.6
| 6,257
| 6,256.2
| 6,256
| 6,258.6
| 6,258.8
| 6,259
| 6,259.2
| 6,259.6
| 1
| 5
| 12
| 1
| 1
| 3
| 5
| 2
| 1
| 2
|
SG01
| 1
| -79.2
| -0.0125
|
ICL1
| 0
| 6,260.018
| 0.2121
| 7
| 0.0269
| 1.1923
| 36,565
| 35,532
| 0.6
| 6,258.3
| 6,258.15
| -2
| -7
| 11
| 1
| 1
| -0.000352
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
| 2022-07-22T14:50:52.500000
|
IC2208
| 6,328.2
| 6,257.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,406
| 3,754,640
| 90,652,573,400
| 93,001
| 94,342
| 1,341
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257.6
| 6,257
| 6,256.2
| 6,256
| 6,255.8
| 6,258.8
| 6,259
| 6,259.2
| 6,259.6
| 6,259.8
| 3
| 12
| 1
| 1
| 1
| 5
| 1
| 1
| 2
| 3
|
SG01
| 1
| -79.4
| -0.0125
|
ICL1
| 1
| 6,260.018
| 0.2
| 6
| 0.0269
| 1.1924
| 36,568
| 35,532
| 1.2
| 6,258.2
| 6,258.05
| 0
| 11
| -10
| -1
| -1
| -0.000384
| -0.25
| 6,347
| null | 0
| 0
| 0
| 3
| -4
| -2
| 0
| 2022-07-22T14:50:53
|
IC2208
| 6,328.2
| 6,257.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,409
| 3,754,600
| 90,656,328,000
| 93,001
| 94,343
| 1,342
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.6
| 6,257.6
| 6,257
| 6,256.2
| 6,256
| 6,258.8
| 6,259
| 6,259.2
| 6,259.6
| 6,259.8
| 2
| 2
| 12
| 1
| 1
| 5
| 1
| 1
| 2
| 3
|
SG01
| 1
| -79.2
| -0.0125
|
ICL1
| 1
| 6,260.018
| 0.2
| 6
| 0.0269
| 1.1924
| 36,571
| 35,532
| 0.2
| 6,258.7
| 6,258.657143
| -1
| -10
| 11
| 0
| 0
| -0.000352
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -4
| 0
| 2022-07-22T14:50:53.500000
|
IC2208
| 6,328.2
| 6,257.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,412
| 3,754,960
| 90,660,082,960
| 93,001
| 94,342
| 1,341
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,257.6
| 6,257
| 6,256.2
| 6,256
| 6,255.8
| 6,258.2
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259
| 1
| 12
| 1
| 1
| 2
| 4
| 2
| 5
| 5
| 2
|
SG01
| 1
| -79.4
| -0.0125
|
ICL1
| -1
| 6,260.018
| -0.0286
| -1
| 0.0269
| 1.1925
| 36,574
| 35,532
| 0.6
| 6,257.9
| 6,257.72
| 0
| 9
| -15
| -3
| 2
| -0.000384
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -1
| 0
| 2022-07-22T14:50:54
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,415
| 3,754,560
| 90,663,837,520
| 93,001
| 94,344
| 1,343
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257
| 6,256.2
| 6,256
| 6,255.8
| 6,255.2
| 6,258.2
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259
| 11
| 1
| 1
| 2
| 3
| 3
| 2
| 4
| 5
| 2
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 2
| 6,260.018
| 0.0588
| 2
| 0.0269
| 1.1925
| 36,577
| 35,532
| 1.2
| 6,257.6
| 6,257.942857
| 11
| -11
| 1
| 1
| 1
| -0.00048
| 0.571429
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| -1
| 0
| 2022-07-22T14:50:54.500000
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,416
| 1,251,400
| 90,665,088,920
| 93,001
| 94,345
| 1,344
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,257.8
| 6,257
| 6,256.2
| 6,256
| 6,255.8
| 6,258.2
| 6,258.4
| 6,258.6
| 6,258.8
| 6,259
| 1
| 11
| 1
| 1
| 2
| 3
| 2
| 4
| 6
| 2
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 1
| 6,260.018
| -0.0303
| -1
| 0.0269
| 1.1925
| 36,578
| 35,532
| 0.4
| 6,258
| 6,257.9
| -10
| 10
| 0
| -2
| -1
| -0.00048
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -5
| 0
| 2022-07-22T14:50:55
|
IC2208
| 6,328.2
| 6,257.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,418
| 2,502,960
| 90,667,591,880
| 93,001
| 94,346
| 1,345
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257
| 6,256.2
| 6,256
| 6,255.8
| 6,255.2
| 6,257.6
| 6,257.8
| 6,258.2
| 6,258.4
| 6,258.6
| 11
| 1
| 1
| 2
| 3
| 1
| 1
| 3
| 2
| 4
|
SG01
| 1
| -79.4
| -0.0125
|
ICL1
| 1
| 6,260.018
| 0.2414
| 7
| 0.0269
| 1.1926
| 36,580
| 35,532
| 0.6
| 6,257.3
| 6,257.55
| 12
| -9
| 1
| 5
| -1
| -0.000384
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
| 2022-07-22T14:50:55.500000
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,421
| 3,754,200
| 90,671,346,080
| 93,001
| 94,347
| 1,346
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257
| 6,256.2
| 6,256
| 6,255.8
| 6,255.6
| 6,257.8
| 6,258
| 6,258.2
| 6,258.4
| 6,258.6
| 8
| 1
| 1
| 2
| 1
| 3
| 1
| 2
| 2
| 3
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 1
| 6,260.018
| 0.0833
| 2
| 0.0269
| 1.1926
| 36,583
| 35,532
| 0.8
| 6,257.4
| 6,257.581818
| -5
| 0
| 1
| 0
| -1
| -0.00048
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
| 2022-07-22T14:50:56
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,424
| 3,754,200
| 90,675,100,280
| 93,001
| 94,349
| 1,348
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257
| 6,256.2
| 6,256
| 6,255.8
| 6,255.6
| 6,257.8
| 6,258
| 6,258.2
| 6,258.4
| 6,258.6
| 9
| 1
| 1
| 2
| 1
| 2
| 1
| 2
| 2
| 3
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 2
| 6,260.017
| 0.1667
| 4
| 0.0269
| 1.1927
| 36,586
| 35,532
| 0.8
| 6,257.4
| 6,257.654545
| 2
| 0
| 0
| 0
| 0
| -0.00048
| 0.636364
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
| 2022-07-22T14:50:56.500000
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,427
| 3,754,200
| 90,678,854,480
| 93,001
| 94,350
| 1,349
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257.2
| 6,257
| 6,256.2
| 6,256
| 6,255.8
| 6,257.4
| 6,257.8
| 6,258
| 6,258.2
| 6,258.4
| 1
| 7
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 1
| 6,260.017
| 0.3333
| 6
| 0.0269
| 1.1927
| 36,589
| 35,532
| 0.2
| 6,257.3
| 6,257.3
| -7
| 5
| 1
| 0
| 3
| -0.00048
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:50:57
|
IC2208
| 6,328.2
| 6,257.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,431
| 5,005,840
| 90,683,860,320
| 93,001
| 94,353
| 1,352
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,257.6
| 6,257
| 6,256.2
| 6,256
| 6,255.8
| 6,257.8
| 6,258
| 6,258.2
| 6,258.4
| 6,258.6
| 2
| 7
| 3
| 1
| 2
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -79.6
| -0.0126
|
ICL1
| 3
| 6,260.017
| 0.3636
| 8
| 0.0269
| 1.1928
| 36,589
| 35,536
| 0.2
| 6,257.7
| 6,257.7
| 0
| 1
| 2
| 0
| -1
| -0.000416
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| -2
| 0
| 2022-07-22T14:50:57.500000
|
IC2208
| 6,328.2
| 6,257.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,436
| 6,257,640
| 90,690,117,960
| 93,001
| 94,355
| 1,354
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257
| 6,256.2
| 6,256
| 6,255.8
| 6,255.6
| 6,257.4
| 6,257.6
| 6,257.8
| 6,258
| 6,258.2
| 7
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -79.4
| -0.0125
|
ICL1
| 2
| 6,260.017
| 0.4737
| 9
| 0.0269
| 1.1929
| 36,594
| 35,536
| 0.4
| 6,257.2
| 6,257.35
| 6
| -4
| -2
| 1
| 0
| -0.000384
| 0.75
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 2
| 0
| 2022-07-22T14:50:58
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 72,448
| 15,017,040
| 90,705,135,000
| 93,001
| 94,363
| 1,362
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,256.2
| 6,256
| 6,255.8
| 6,255.6
| 6,255.2
| 6,257
| 6,257.8
| 6,258
| 6,258.2
| 6,258.4
| 3
| 1
| 2
| 1
| 3
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 8
| 6,260.016
| 0.25
| 4
| 0.0269
| 1.1931
| 36,606
| 35,536
| 0.8
| 6,256.6
| 6,256.68
| -5
| -2
| 1
| -1
| 2
| -0.000448
| 0.2
| 6,347
| null | 0
| 0
| 0
| 7
| 9
| 11
| 0
| 2022-07-22T14:50:58.500000
|
IC2208
| 6,328.2
| 6,256
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,452
| 5,004,920
| 90,710,139,920
| 93,001
| 94,365
| 1,364
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,255.8
| 6,255.6
| 6,255.2
| 6,255
| 6,254.2
| 6,257
| 6,257.6
| 6,257.8
| 6,258
| 6,258.2
| 2
| 1
| 3
| 5
| 2
| 2
| 12
| 1
| 1
| 1
|
SG01
| 1
| -81
| -0.0128
|
ICL1
| 2
| 6,260.016
| -0.1333
| -4
| 0.0269
| 1.1931
| 36,610
| 35,536
| 1.2
| 6,256.4
| 6,256.4
| -1
| -11
| 1
| 4
| -1
| -0.000639
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| 1
| 3
| 0
| 2022-07-22T14:50:59
|
IC2208
| 6,328.2
| 6,255.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 72,459
| 8,759,320
| 90,718,899,240
| 93,001
| 94,363
| 1,362
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,255.8
| 6,255.6
| 6,255.2
| 6,255
| 6,254.2
| 6,256.8
| 6,257
| 6,257.6
| 6,257.8
| 6,258
| 1
| 1
| 3
| 5
| 2
| 2
| 1
| 12
| 1
| 1
|
SG01
| 1
| -81.2
| -0.0128
|
ICL1
| -2
| 6,260.016
| -0.1724
| -5
| 0.0269
| 1.1932
| 36,617
| 35,536
| 1
| 6,256.3
| 6,256.133333
| -1
| 11
| -11
| 0
| 0
| -0.000671
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 5
| 0
| 2022-07-22T14:50:59.500000
|
IC2208
| 6,328.2
| 6,255.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,459
| 0
| 90,718,899,240
| 93,001
| 94,363
| 1,362
| 6,970.6
| 5,703.4
|
N
|
N
| 6,255.8
| 6,255.6
| 6,255.2
| 6,255
| 6,254.2
| 6,256.8
| 6,257
| 6,257.6
| 6,257.8
| 6,258
| 1
| 1
| 3
| 5
| 2
| 3
| 1
| 12
| 1
| 1
|
SG01
| 1
| -81.2
| -0.0128
|
ICL1
| 0
| 6,260.016
| -0.2
| -6
| 0.0269
| 1.1932
| 36,617
| 35,536
| 1
| 6,256.3
| 6,256.05
| -1
| 0
| 0
| 0
| 0
| -0.000671
| -0.5
| 6,347
| null | 0
| 0
| 0
| -7
| -4
| -2
| 0
| 2022-07-22T14:51:00
|
IC2208
| 6,328.2
| 6,255.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 72,466
| 8,758,080
| 90,727,657,320
| 93,001
| 94,366
| 1,365
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,255.8
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,256.8
| 6,257
| 6,257.6
| 6,258
| 6,258.2
| 1
| 3
| 5
| 2
| 1
| 2
| 2
| 12
| 1
| 1
|
SG01
| 1
| -81.2
| -0.0128
|
ICL1
| 3
| 6,260.016
| -0.2
| -6
| 0.0269
| 1.1882
| 36,624
| 35,536
| 1
| 6,256.3
| 6,256.133333
| 1
| 1
| 2
| -3
| -1
| -0.000671
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| 2
| 0
| 0
| 2022-07-22T14:51:00.500000
|
IC2208
| 6,328.2
| 6,255.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 72,474
| 10,009,280
| 90,737,666,600
| 93,001
| 94,371
| 1,370
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,253.6
| 6,255.6
| 6,255.8
| 6,256.8
| 6,257
| 6,257.6
| 3
| 5
| 2
| 1
| 1
| 1
| 1
| 2
| 2
| 12
|
SG01
| 1
| -81.2
| -0.0128
|
ICL1
| 5
| 6,260.015
| -0.2
| -6
| 0.0269
| 1.1883
| 36,632
| 35,536
| 0.4
| 6,255.4
| 6,255.5
| 3
| 3
| 7
| -2
| -11
| -0.000671
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 6
| 0
| 2022-07-22T14:51:01
|
IC2208
| 6,328.2
| 6,257.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 72,483
| 11,262,360
| 90,748,928,960
| 93,001
| 94,370
| 1,369
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,254
| 6,257.6
| 6,258
| 6,258.2
| 6,258.4
| 6,258.6
| 1
| 3
| 5
| 2
| 1
| 9
| 1
| 1
| 1
| 1
|
SG01
| 1
| -79.4
| -0.0125
|
ICL1
| -1
| 6,260.015
| -0.04
| -1
| 0.0269
| 1.1885
| 36,632
| 35,545
| 2.2
| 6,256.5
| 6,255.62
| -10
| -2
| 4
| 2
| 11
| -0.000384
| -0.8
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 8
| 0
| 2022-07-22T14:51:01.500000
|
IC2208
| 6,328.2
| 6,255.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,485
| 2,502,240
| 90,751,431,200
| 93,001
| 94,371
| 1,370
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,254.2
| 6,257
| 6,257.2
| 6,257.4
| 6,257.6
| 6,258.2
| 1
| 1
| 3
| 5
| 2
| 1
| 1
| 3
| 9
| 1
|
SG01
| 1
| -81.4
| -0.0128
|
ICL1
| 1
| 6,260.015
| -0.1111
| -3
| 0.0269
| 1.1885
| 36,634
| 35,545
| 1.4
| 6,256.3
| 6,256.3
| 8
| -2
| -4
| -5
| 1
| -0.000703
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| -5
| 2
| 0
| 2022-07-22T14:51:02
|
IC2208
| 6,328.2
| 6,255.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,485
| 0
| 90,751,431,200
| 93,001
| 94,371
| 1,370
| 6,970.6
| 5,703.4
|
N
|
N
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,254.8
| 6,256.8
| 6,257.2
| 6,257.4
| 6,257.6
| 6,258.2
| 1
| 1
| 3
| 5
| 1
| 2
| 2
| 2
| 9
| 1
|
SG01
| 1
| -81.4
| -0.0128
|
ICL1
| 0
| 6,260.015
| -0.1852
| -5
| 0.0269
| 1.1885
| 36,634
| 35,545
| 1.2
| 6,256.2
| 6,256
| -1
| -1
| 1
| 0
| -1
| -0.000703
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
| 2022-07-22T14:51:02.500000
|
IC2208
| 6,328.2
| 6,256.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,486
| 1,251,360
| 90,752,682,560
| 93,001
| 94,372
| 1,371
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,254.8
| 6,257.2
| 6,257.4
| 6,257.6
| 6,258.2
| 6,258.4
| 5
| 1
| 3
| 5
| 1
| 2
| 3
| 9
| 1
| 1
|
SG01
| 1
| -80.2
| -0.0127
|
ICL1
| 1
| 6,260.015
| -0.0323
| -1
| 0.0269
| 1.1885
| 36,634
| 35,546
| 1.6
| 6,256.4
| 6,256.742857
| 4
| -1
| -7
| 8
| 0
| -0.000511
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| -2
| 0
| 2022-07-22T14:51:03
|
IC2208
| 6,328.2
| 6,256.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,486
| 0
| 90,752,682,560
| 93,001
| 94,372
| 1,371
| 6,970.6
| 5,703.4
|
N
|
N
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257.2
| 6,257.4
| 6,257.6
| 6,258.2
| 6,258.4
| 3
| 5
| 2
| 3
| 5
| 2
| 3
| 9
| 1
| 1
|
SG01
| 1
| -80.2
| -0.0127
|
ICL1
| 0
| 6,260.015
| 0.0588
| 2
| 0.0269
| 1.1885
| 36,634
| 35,546
| 1.4
| 6,256.5
| 6,256.64
| -2
| 4
| -1
| -2
| 4
| -0.000511
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -8
| -3
| 0
| 2022-07-22T14:51:03.500000
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,487
| 1,251,440
| 90,753,934,000
| 93,001
| 94,372
| 1,371
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,255.8
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257.2
| 6,257.4
| 6,257.6
| 6,258.2
| 6,258.4
| 1
| 5
| 2
| 3
| 5
| 2
| 3
| 9
| 1
| 1
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 0
| 6,260.014
| 0
| 0
| 0.0269
| 1.1886
| 36,634
| 35,547
| 1.4
| 6,256.5
| 6,256.266667
| -2
| 0
| 0
| 0
| 0
| -0.000447
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -8
| -2
| 0
| 2022-07-22T14:51:04
|
IC2208
| 6,328.2
| 6,257.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,491
| 5,005,560
| 90,758,939,560
| 93,001
| 94,372
| 1,371
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,256
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257.4
| 6,257.6
| 6,258.2
| 6,258.4
| 6,258.8
| 1
| 5
| 2
| 4
| 5
| 2
| 9
| 1
| 1
| 3
|
SG01
| 1
| -79.6
| -0.0126
|
ICL1
| 0
| 6,260.014
| 0.0303
| 1
| 0.0269
| 1.1886
| 36,634
| 35,551
| 1.4
| 6,256.7
| 6,256.466667
| 0
| -6
| 8
| 1
| -2
| -0.000415
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 1
| 0
| 2022-07-22T14:51:04.500000
|
IC2208
| 6,328.2
| 6,256.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,493
| 2,502,480
| 90,761,442,040
| 93,001
| 94,370
| 1,369
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,256.2
| 6,256
| 6,255.6
| 6,255.4
| 6,255.2
| 6,257.2
| 6,257.4
| 6,257.6
| 6,258.2
| 6,258.4
| 3
| 2
| 5
| 2
| 4
| 1
| 2
| 9
| 1
| 1
|
SG01
| 1
| -80.8
| -0.0128
|
ICL1
| -2
| 6,260.014
| 0.0667
| 2
| 0.0269
| 1.1887
| 36,636
| 35,551
| 1
| 6,256.7
| 6,256.95
| 3
| 4
| -5
| -2
| 1
| -0.000607
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 1
| 0
| 2022-07-22T14:51:05
|
IC2208
| 6,328.2
| 6,256.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,493
| 0
| 90,761,442,040
| 93,001
| 94,370
| 1,369
| 6,970.6
| 5,703.4
|
N
|
N
| 6,256.2
| 6,256
| 6,255.6
| 6,255.4
| 6,255.2
| 6,257.2
| 6,257.4
| 6,257.6
| 6,258.2
| 6,258.4
| 3
| 3
| 5
| 1
| 4
| 1
| 2
| 9
| 1
| 1
|
SG01
| 1
| -80.8
| -0.0128
|
ICL1
| 0
| 6,260.014
| 0.0667
| 2
| 0.0269
| 1.1887
| 36,636
| 35,551
| 1
| 6,256.7
| 6,256.95
| 0
| 1
| 0
| -1
| 0
| -0.000607
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
| 2022-07-22T14:51:05.500000
|
IC2208
| 6,328.2
| 6,256.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,496
| 3,753,720
| 90,765,195,760
| 93,001
| 94,370
| 1,369
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,256
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257.2
| 6,257.4
| 6,257.6
| 6,258.2
| 6,258.4
| 3
| 5
| 1
| 4
| 5
| 1
| 2
| 9
| 1
| 1
|
SG01
| 1
| -80.8
| -0.0128
|
ICL1
| 0
| 6,260.014
| 0.125
| 4
| 0.0269
| 1.1887
| 36,639
| 35,551
| 1.2
| 6,256.6
| 6,256.9
| 0
| 2
| -4
| 3
| 1
| -0.000607
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 0
| 0
| 2022-07-22T14:51:06
|
IC2208
| 6,328.2
| 6,256
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,498
| 2,502,440
| 90,767,698,200
| 93,001
| 94,369
| 1,368
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,256
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257.2
| 6,257.4
| 6,257.6
| 6,258.2
| 6,258.4
| 2
| 5
| 1
| 4
| 5
| 2
| 2
| 9
| 1
| 1
|
SG01
| 1
| -81
| -0.0128
|
ICL1
| -1
| 6,260.014
| 0.0625
| 2
| 0.0269
| 1.1887
| 36,641
| 35,551
| 1.2
| 6,256.6
| 6,256.6
| -2
| 0
| 0
| 0
| 0
| -0.000639
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -1
| 0
| 2022-07-22T14:51:06.500000
|
IC2208
| 6,328.2
| 6,256
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,498
| 0
| 90,767,698,200
| 93,001
| 94,369
| 1,368
| 6,970.6
| 5,703.4
|
N
|
N
| 6,256
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257.2
| 6,257.4
| 6,257.6
| 6,258
| 6,258.2
| 2
| 5
| 1
| 4
| 5
| 1
| 2
| 9
| 1
| 1
|
SG01
| 1
| -81
| -0.0128
|
ICL1
| 0
| 6,260.014
| 0.0968
| 3
| 0.0269
| 1.1887
| 36,641
| 35,551
| 1.2
| 6,256.6
| 6,256.8
| 1
| 0
| 0
| 0
| 0
| -0.000639
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -3
| 0
| 2022-07-22T14:51:07
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,500
| 2,502,880
| 90,770,201,080
| 93,001
| 94,369
| 1,368
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,256
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,256.2
| 6,257.4
| 6,257.6
| 6,258
| 6,258.2
| 2
| 5
| 1
| 4
| 5
| 3
| 2
| 9
| 1
| 1
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 0
| 6,260.014
| 0.0303
| 1
| 0.0269
| 1.1888
| 36,641
| 35,553
| 0.2
| 6,256.1
| 6,256.08
| -2
| 0
| 0
| 0
| 0
| -0.000447
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -2
| 0
| 2022-07-22T14:51:07.500000
|
IC2208
| 6,328.2
| 6,256.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,504
| 5,004,960
| 90,775,206,040
| 93,001
| 94,372
| 1,371
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,256.8
| 6,256.6
| 6,256.2
| 6,256
| 6,255.6
| 6,257
| 6,257.4
| 6,257.6
| 6,258
| 6,258.2
| 1
| 3
| 2
| 2
| 5
| 1
| 2
| 9
| 1
| 1
|
SG01
| 1
| -80.8
| -0.0128
|
ICL1
| 3
| 6,260.014
| -0.037
| -1
| 0.0269
| 1.1888
| 36,641
| 35,557
| 0.2
| 6,256.9
| 6,256.9
| 1
| -2
| 1
| -2
| 0
| -0.000607
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| -1
| 0
| 2022-07-22T14:51:08
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 72,511
| 8,760,040
| 90,783,966,080
| 93,001
| 94,376
| 1,375
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,256
| 6,255.6
| 6,255.4
| 6,255.2
| 6,255
| 6,257.6
| 6,258
| 6,258.2
| 6,258.4
| 6,258.8
| 2
| 5
| 1
| 4
| 5
| 8
| 1
| 1
| 1
| 2
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 4
| 6,260.013
| 0.1333
| 4
| 0.0269
| 1.1889
| 36,641
| 35,564
| 1.6
| 6,256.8
| 6,256.32
| -6
| 3
| 7
| 2
| -1
| -0.000447
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| -5
| 0
| 2022-07-22T14:51:08.500000
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,513
| 2,502,880
| 90,786,468,960
| 93,001
| 94,376
| 1,375
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,256.4
| 6,256.2
| 6,256
| 6,255.6
| 6,255.4
| 6,257.6
| 6,258
| 6,258.2
| 6,258.4
| 6,258.8
| 1
| 1
| 3
| 5
| 1
| 8
| 1
| 1
| 1
| 2
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 0
| 6,260.013
| -0.0833
| -2
| 0.0269
| 1.189
| 36,641
| 35,566
| 1.2
| 6,257
| 6,256.533333
| -1
| -4
| 2
| 1
| -4
| -0.000447
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| -2
| 0
| 2022-07-22T14:51:09
|
IC2208
| 6,328.2
| 6,257
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,515
| 2,502,800
| 90,788,971,760
| 93,001
| 94,376
| 1,375
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,257.2
| 6,256.6
| 6,256.4
| 6,256.2
| 6,256
| 6,257.4
| 6,257.6
| 6,258
| 6,258.2
| 6,258.4
| 5
| 1
| 5
| 1
| 1
| 1
| 8
| 1
| 1
| 1
|
SG01
| 1
| -80
| -0.0126
|
ICL1
| 0
| 6,260.013
| 0.04
| 1
| 0.0269
| 1.189
| 36,643
| 35,566
| 0.2
| 6,257.3
| 6,257.366667
| 11
| -7
| 2
| -4
| 1
| -0.000479
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -5
| 0
| 2022-07-22T14:51:09.500000
|
IC2208
| 6,328.2
| 6,257.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,521
| 7,508,640
| 90,796,480,400
| 93,001
| 94,380
| 1,379
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257.2
| 6,256.6
| 6,256.4
| 6,256.2
| 6,256
| 6,257.4
| 6,257.6
| 6,258
| 6,258.2
| 6,258.4
| 1
| 1
| 5
| 1
| 1
| 1
| 8
| 1
| 1
| 1
|
SG01
| 1
| -79.8
| -0.0126
|
ICL1
| 4
| 6,260.013
| -0.1429
| -3
| 0.0269
| 1.1891
| 36,649
| 35,566
| 0.2
| 6,257.3
| 6,257.3
| -4
| 0
| 0
| 0
| 0
| -0.000447
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 6
| 0
| 2022-07-22T14:51:10
|
IC2208
| 6,328.2
| 6,257.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,525
| 5,005,960
| 90,801,486,360
| 93,001
| 94,382
| 1,381
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,256.6
| 6,256.4
| 6,256.2
| 6,256
| 6,255.6
| 6,257.6
| 6,258
| 6,258.2
| 6,258.4
| 6,258.8
| 1
| 5
| 1
| 1
| 5
| 7
| 1
| 1
| 1
| 2
|
SG01
| 1
| -79.4
| -0.0125
|
ICL1
| 2
| 6,260.013
| 0.04
| 1
| 0.0269
| 1.1892
| 36,649
| 35,570
| 1
| 6,257.1
| 6,256.725
| -6
| 11
| -4
| 0
| 3
| -0.000383
| -0.75
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -3
| 0
| 2022-07-22T14:51:10.500000
|
IC2208
| 6,328.2
| 6,257.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,527
| 2,503,040
| 90,803,989,400
| 93,001
| 94,384
| 1,383
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,257.4
| 6,256.8
| 6,256.4
| 6,256.2
| 6,256
| 6,257.6
| 6,258
| 6,258.2
| 6,258.4
| 6,258.8
| 1
| 2
| 4
| 1
| 1
| 4
| 1
| 1
| 1
| 2
|
SG01
| 1
| -79.4
| -0.0125
|
ICL1
| 2
| 6,260.013
| 0
| 0
| 0.0269
| 1.1892
| 36,649
| 35,572
| 0.2
| 6,257.5
| 6,257.44
| 3
| -3
| 3
| 0
| -4
| -0.000383
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| -6
| 0
| 2022-07-22T14:51:11
|
IC2208
| 6,328.2
| 6,257.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,531
| 5,006,080
| 90,808,995,480
| 93,001
| 94,388
| 1,387
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,257.4
| 6,256.8
| 6,256.4
| 6,256.2
| 6,256
| 6,258
| 6,258.2
| 6,258.4
| 6,258.8
| 6,259
| 1
| 2
| 4
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -79.4
| -0.0125
|
ICL1
| 4
| 6,260.013
| 0.2
| 3
| 0.0269
| 1.1893
| 36,649
| 35,576
| 0.6
| 6,257.7
| 6,257.7
| 3
| 0
| 0
| -1
| 1
| -0.000383
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -5
| 0
| 2022-07-22T14:51:11.500000
|
IC2208
| 6,328.2
| 6,258
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,533
| 2,503,160
| 90,811,498,640
| 93,001
| 94,390
| 1,389
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,258
| 6,257.6
| 6,257.4
| 6,256.8
| 6,256.4
| 6,258.2
| 6,258.4
| 6,258.8
| 6,259
| 6,259.4
| 1
| 2
| 1
| 2
| 4
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -79
| -0.0125
|
ICL1
| 2
| 6,260.013
| 0.1765
| 3
| 0.0269
| 1.1893
| 36,649
| 35,578
| 0.2
| 6,258.1
| 6,258.1
| 0
| 0
| -4
| 2
| 2
| -0.000319
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
| 2022-07-22T14:51:12
|
IC2208
| 6,328.2
| 6,257.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,538
| 6,257,760
| 90,817,756,400
| 93,001
| 94,390
| 1,389
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,256.8
| 6,256.4
| 6,256.2
| 6,256
| 6,255.6
| 6,257
| 6,258.4
| 6,258.8
| 6,259
| 6,259.4
| 2
| 4
| 1
| 1
| 2
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| -79.6
| -0.0126
|
ICL1
| 0
| 6,260.012
| 0.1111
| 2
| 0.0269
| 1.1894
| 36,654
| 35,578
| 0.2
| 6,256.9
| 6,256.9
| 0
| 2
| 0
| -1
| -2
| -0.000415
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| 5
| 0
| 2022-07-22T14:51:12.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.