Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
 Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,263
6,347
6,176.6
0
6,337
0
6,310.2
3
72,223
3,757,440
90,423,457,800
93,001
94,268
1,267
6,970.6
5,703.4
B
多头开仓
6,262.4
6,261.8
6,261.4
6,261
6,260.6
6,263
6,263.2
6,264.4
6,264.6
6,265
2
2
1
2
1
1
1
3
5
5
SG01
1
-74
-0.0117
ICL1
1
6,260.018
-0.3043
-7
0.0269
1.1894
36,447
35,470
0.6
6,262.7
6,262.8
2
1
-1
-3
-3
0.000479
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:50:23
IC2208
6,328.2
6,263
6,347
6,176.6
0
6,337
0
6,310.2
1
72,224
1,252,600
90,424,710,400
93,001
94,269
1,268
6,970.6
5,703.4
B
双开仓
6,262.6
6,262.4
6,262.2
6,261.8
6,261.4
6,262.8
6,263.2
6,264.4
6,264.6
6,265
2
2
2
2
1
3
1
3
5
5
SG01
1
-74
-0.0117
ICL1
1
6,260.018
-0.3077
-8
0.0269
1.1894
36,447
35,471
0.2
6,262.7
6,262.68
-2
0
1
0
0
0.000478
-0.2
6,347
null
0
0
0
-2
0
-5
0
2022-07-22T14:50:23.500000
IC2208
6,328.2
6,262.8
6,347
6,176.6
0
6,337
0
6,310.2
5
72,229
6,262,880
90,430,973,280
93,001
94,272
1,271
6,970.6
5,703.4
B
多头开仓
6,262.8
6,262.6
6,262.4
6,262.2
6,261.8
6,264.4
6,264.6
6,265
6,265.8
6,266
1
2
2
2
2
3
5
5
2
3
SG01
1
-74.2
-0.0117
ICL1
3
6,260.018
-0.3333
-9
0.0269
1.1895
36,447
35,476
1.6
6,263.6
6,263.2
-1
-4
-2
3
3
0.000447
-0.5
6,347
null
0
0
0
4
4
3
0
2022-07-22T14:50:24
IC2208
6,328.2
6,262.8
6,347
6,176.6
0
6,337
0
6,310.2
3
72,232
3,757,680
90,434,730,960
93,001
94,274
1,273
6,970.6
5,703.4
S
空头开仓
6,263
6,262.8
6,262.6
6,262.4
6,262.2
6,264
6,264.4
6,264.6
6,265
6,265.8
1
1
1
2
2
1
1
5
5
2
SG01
1
-74.2
-0.0117
ICL1
2
6,260.018
-0.3333
-7
0.0269
1.1895
36,450
35,476
1
6,263.5
6,263.5
2
3
-1
-3
1
0.000447
0
6,347
null
0
0
0
-2
2
-2
0
2022-07-22T14:50:24.500000
IC2208
6,328.2
6,261.8
6,347
6,176.6
0
6,337
0
6,310.2
10
72,242
12,524,960
90,447,255,920
93,001
94,277
1,276
6,970.6
5,703.4
S
空头开仓
6,261.4
6,261
6,260.6
6,260.4
6,260.2
6,263.6
6,263.8
6,264
6,264.4
6,264.6
1
2
1
1
8
1
2
1
1
5
SG01
1
-75.2
-0.0119
ICL1
3
6,260.019
0.1304
3
0.0269
1.1897
36,460
35,476
2.2
6,262.5
6,262.5
0
0
4
3
3
0.000287
0
6,347
null
0
0
0
7
7
8
0
2022-07-22T14:50:25
IC2208
6,328.2
6,261.6
6,347
6,176.6
0
6,337
0
6,310.2
3
72,245
3,757,040
90,451,012,960
93,001
94,279
1,278
6,970.6
5,703.4
S
空头开仓
6,261.6
6,261
6,260.6
6,260.4
6,260.2
6,263.4
6,263.6
6,263.8
6,264.4
6,264.6
1
2
1
1
8
1
3
5
1
5
SG01
1
-75.4
-0.0119
ICL1
2
6,260.019
-0.0714
-2
0.0269
1.1897
36,463
35,476
1.8
6,262.5
6,262.5
0
-1
-4
0
0
0.000255
0
6,347
null
0
0
0
-7
0
3
0
2022-07-22T14:50:25.500000
IC2208
6,328.2
6,261.6
6,347
6,176.6
0
6,337
0
6,310.2
0
72,245
0
90,451,012,960
93,001
94,279
1,278
6,970.6
5,703.4
N
N
6,261.6
6,261
6,260.8
6,260.6
6,260.4
6,262.6
6,263
6,263.2
6,263.4
6,263.6
1
2
1
1
1
2
1
1
1
3
SG01
1
-75.4
-0.0119
ICL1
0
6,260.019
-0.1429
-2
0.0269
1.1897
36,463
35,476
1
6,262.1
6,261.933333
-1
2
4
0
-5
0.000255
-0.333333
6,347
null
0
0
0
-3
-1
-2
0
2022-07-22T14:50:26
IC2208
6,328.2
6,261.6
6,347
6,176.6
0
6,337
0
6,310.2
0
72,245
0
90,451,012,960
93,001
94,279
1,278
6,970.6
5,703.4
N
N
6,261.6
6,261
6,260.8
6,260.6
6,260.4
6,262.6
6,263
6,263.2
6,263.4
6,263.6
2
2
1
1
1
2
1
1
1
3
SG01
1
-75.4
-0.0119
ICL1
0
6,260.019
-0.0667
-1
0.0269
1.1897
36,463
35,476
1
6,262.1
6,262.1
1
0
0
0
0
0.000255
0
6,347
null
0
0
0
0
-5
0
0
2022-07-22T14:50:26.500000
IC2208
6,328.2
6,262.6
6,347
6,176.6
0
6,337
0
6,310.2
1
72,246
1,252,520
90,452,265,480
93,001
94,280
1,279
6,970.6
5,703.4
B
双开仓
6,261.6
6,261
6,260.8
6,260.6
6,260.4
6,262.6
6,263
6,263.4
6,263.6
6,263.8
2
2
1
1
1
1
2
2
1
2
SG01
1
-74.4
-0.0117
ICL1
1
6,260.019
-0.0667
-1
0.0269
1.1897
36,463
35,477
1
6,262.1
6,262.266667
1
-1
-1
0
1
0.000414
0.333333
6,347
null
0
0
0
1
-2
1
0
2022-07-22T14:50:27
IC2208
6,328.2
6,261.6
6,347
6,176.6
0
6,337
0
6,310.2
3
72,249
3,757,160
90,456,022,640
93,001
94,280
1,279
6,970.6
5,703.4
S
空头换手
6,261.8
6,261.6
6,261
6,260.8
6,260.6
6,262.4
6,263
6,263.4
6,263.6
6,263.8
2
2
2
1
1
3
2
2
1
2
SG01
1
-75.4
-0.0119
ICL1
0
6,260.019
-0.1111
-2
0.0269
1.1898
36,466
35,477
0.6
6,262.1
6,262.04
-2
0
1
0
0
0.000255
-0.2
6,347
null
0
0
0
2
-7
1
0
2022-07-22T14:50:27.500000
IC2208
6,328.2
6,261.8
6,347
6,176.6
0
6,337
0
6,310.2
4
72,253
5,009,800
90,461,032,440
93,001
94,280
1,279
6,970.6
5,703.4
S
空头换手
6,261.8
6,261.6
6,261
6,260.6
6,260.4
6,262.2
6,263
6,263.4
6,263.6
6,263.8
1
2
2
1
1
3
2
2
1
2
SG01
1
-75.2
-0.0119
ICL1
0
6,260.019
-0.1765
-3
0.0269
1.1898
36,470
35,477
0.4
6,262
6,261.9
-1
0
0
0
0
0.000287
-0.5
6,347
null
0
0
0
1
1
-1
0
2022-07-22T14:50:28
IC2208
6,328.2
6,261.8
6,347
6,176.6
0
6,337
0
6,310.2
1
72,254
1,252,360
90,462,284,800
93,001
94,280
1,279
6,970.6
5,703.4
S
空头换手
6,261.8
6,261.6
6,261
6,260.6
6,260.4
6,262.2
6,263
6,263.4
6,263.6
6,263.8
2
2
2
1
1
3
2
2
1
2
SG01
1
-75.2
-0.0119
ICL1
0
6,260.019
-0.1111
-2
0.0269
1.1899
36,471
35,477
0.4
6,262
6,261.96
1
0
0
0
0
0.000287
-0.2
6,347
null
0
0
0
-3
1
0
0
2022-07-22T14:50:28.500000
IC2208
6,328.2
6,262.2
6,347
6,176.6
0
6,337
0
6,310.2
2
72,256
2,504,800
90,464,789,600
93,001
94,282
1,281
6,970.6
5,703.4
B
双开仓
6,261.8
6,261.6
6,261.4
6,261
6,260.6
6,262.2
6,263
6,263.4
6,263.6
6,263.8
4
2
1
2
1
2
2
2
1
2
SG01
1
-74.8
-0.0118
ICL1
2
6,260.019
0.0526
1
0.0269
1.1899
36,471
35,479
0.4
6,262
6,262.066667
3
0
-1
1
0
0.000351
0.333333
6,347
null
0
0
0
1
2
0
0
2022-07-22T14:50:29
IC2208
6,328.2
6,262.2
6,347
6,176.6
0
6,337
0
6,310.2
0
72,256
0
90,464,789,600
93,001
94,282
1,281
6,970.6
5,703.4
N
N
6,261.8
6,261.6
6,261.4
6,261
6,260.6
6,262
6,262.2
6,263
6,263.4
6,263.6
5
2
1
2
1
1
4
2
2
1
SG01
1
-74.8
-0.0118
ICL1
0
6,260.019
0.0476
1
0.0269
1.1899
36,471
35,479
0.2
6,261.9
6,261.966667
2
-2
0
-1
1
0.000351
0.666667
6,347
null
0
0
0
-2
-1
-4
0
2022-07-22T14:50:29.500000
IC2208
6,328.2
6,262
6,347
6,176.6
0
6,337
0
6,310.2
9
72,265
11,271,320
90,476,060,920
93,001
94,286
1,285
6,970.6
5,703.4
B
多头开仓
6,261.8
6,261.6
6,261.4
6,261
6,260.6
6,262.2
6,263
6,263.4
6,263.6
6,263.8
1
2
1
2
1
4
2
2
1
2
SG01
1
-75
-0.0118
ICL1
4
6,260.019
-0.2222
-4
0.0269
1.19
36,471
35,488
0.4
6,262
6,261.88
-7
2
0
1
-1
0.000319
-0.6
6,347
null
0
0
0
9
6
2
0
2022-07-22T14:50:30
IC2208
6,328.2
6,261.8
6,347
6,176.6
0
6,337
0
6,310.2
1
72,266
1,252,360
90,477,313,280
93,001
94,286
1,285
6,970.6
5,703.4
S
空头换手
6,261.6
6,261.4
6,261
6,260.6
6,260.4
6,261.8
6,262.2
6,263
6,263.4
6,263.6
2
1
2
1
1
1
4
2
2
1
SG01
1
-75.2
-0.0119
ICL1
0
6,260.019
-0.1765
-3
0.0269
1.1901
36,472
35,488
0.2
6,261.7
6,261.733333
4
-3
1
-2
1
0.000287
0.333333
6,347
null
0
0
0
-8
-3
-2
0
2022-07-22T14:50:30.500000
IC2208
6,328.2
6,261.4
6,347
6,176.6
0
6,337
0
6,310.2
4
72,270
5,009,240
90,482,322,520
93,001
94,289
1,288
6,970.6
5,703.4
S
空头开仓
6,261
6,260.6
6,260.4
6,260.2
6,260
6,261.2
6,261.6
6,261.8
6,262.2
6,263
2
1
1
8
23
1
4
1
2
2
SG01
1
-75.6
-0.0119
ICL1
3
6,260.02
0.5556
25
0.0269
1.1901
36,476
35,488
0.2
6,261.1
6,261.133333
0
0
0
7
21
0.000223
0.333333
6,347
null
0
0
0
3
3
3
0
2022-07-22T14:50:31
IC2208
6,328.2
6,261
6,347
6,176.6
0
6,337
0
6,310.2
2
72,272
2,504,440
90,484,826,960
93,001
94,291
1,290
6,970.6
5,703.4
S
双开仓
6,261
6,260.6
6,260.4
6,260.2
6,260
6,261.6
6,261.8
6,262.2
6,263
6,263.4
1
1
1
8
23
5
1
2
2
2
SG01
1
-76
-0.012
ICL1
2
6,260.02
0.4783
22
0.0269
1.1902
36,478
35,488
0.6
6,261.3
6,261.1
-5
3
-1
0
0
0.000159
-0.666667
6,347
null
0
0
0
-2
0
1
0
2022-07-22T14:50:31.500000
IC2208
6,328.2
6,261
6,347
6,176.6
0
6,337
0
6,310.2
1
72,273
1,252,200
90,486,079,160
93,001
94,291
1,290
6,970.6
5,703.4
S
空头换手
6,261.2
6,261
6,260.6
6,260.4
6,260.2
6,261.4
6,261.6
6,261.8
6,262
6,262.2
2
1
1
1
8
2
6
1
1
2
SG01
1
-76
-0.012
ICL1
0
6,260.02
0.04
1
0.0269
1.1902
36,479
35,488
0.2
6,261.3
6,261.3
4
-5
1
-6
-15
0.000159
0
6,347
null
0
0
0
-1
1
0
0
2022-07-22T14:50:32
IC2208
6,328.2
6,261
6,347
6,176.6
0
6,337
0
6,310.2
3
72,276
3,756,680
90,489,835,840
93,001
94,293
1,292
6,970.6
5,703.4
S
空头开仓
6,261
6,260.6
6,260.4
6,260.2
6,260
6,261.2
6,261.4
6,261.6
6,261.8
6,262
2
1
1
8
23
1
4
6
1
1
SG01
1
-76
-0.012
ICL1
2
6,260.02
0.4583
22
0.0269
1.1902
36,482
35,488
0.2
6,261.1
6,261.133333
1
2
-5
7
16
0.000159
0.333333
6,347
null
0
0
0
2
-6
0
0
2022-07-22T14:50:32.500000
IC2208
6,328.2
6,261
6,347
6,176.6
0
6,337
0
6,310.2
2
72,278
2,504,400
90,492,340,240
93,001
94,294
1,293
6,970.6
5,703.4
S
空头开仓
6,260.6
6,260.4
6,260.2
6,260
6,259.8
6,261
6,261.2
6,261.4
6,261.6
6,261.8
1
1
8
23
1
12
1
4
6
1
SG01
1
-76
-0.012
ICL1
1
6,260.02
0.1724
10
0.0269
1.1903
36,484
35,488
0.4
6,260.8
6,260.630769
-12
3
9
10
-22
0.000159
-0.846154
6,347
null
0
0
0
-1
1
-1
0
2022-07-22T14:50:33
IC2208
6,328.2
6,260.4
6,347
6,176.6
0
6,337
0
6,310.2
2
72,280
2,504,200
90,494,844,440
93,001
94,296
1,295
6,970.6
5,703.4
S
双开仓
6,260.2
6,260
6,259.8
6,259.2
6,258.6
6,260.8
6,261
6,261.2
6,261.4
6,261.6
8
23
1
3
3
2
12
1
2
6
SG01
1
-76.6
-0.0121
ICL1
2
6,260.02
0.2459
15
0.0269
1.1903
36,486
35,488
0.6
6,260.5
6,260.68
17
11
-4
-16
-3
0.000063
0.6
6,347
null
0
0
0
0
-2
1
0
2022-07-22T14:50:33.500000
IC2208
6,328.2
6,260.4
6,347
6,176.6
0
6,337
0
6,310.2
2
72,282
2,504,160
90,497,348,600
93,001
94,297
1,296
6,970.6
5,703.4
S
空头开仓
6,260.2
6,260
6,259.8
6,259.2
6,258.6
6,260.6
6,261
6,261.2
6,261.4
6,261.6
8
23
1
3
3
3
12
1
2
5
SG01
1
-76.6
-0.0121
ICL1
1
6,260.02
0.2459
15
0.0269
1.1903
36,488
35,488
0.4
6,260.4
6,260.490909
-1
0
0
0
1
0.000063
0.454545
6,347
null
0
0
0
0
0
-3
0
2022-07-22T14:50:34
IC2208
6,328.2
6,260.4
6,347
6,176.6
0
6,337
0
6,310.2
0
72,282
0
90,497,348,600
93,001
94,297
1,296
6,970.6
5,703.4
N
N
6,260.2
6,260
6,259.8
6,259.2
6,258.6
6,260.6
6,261
6,261.2
6,261.4
6,261.6
8
23
1
3
3
5
12
1
2
5
SG01
1
-76.6
-0.0121
ICL1
0
6,260.02
0.2063
13
0.0269
1.1903
36,488
35,488
0.4
6,260.4
6,260.446154
-2
0
0
0
0
0.000063
0.230769
6,347
null
0
0
0
-2
-1
-3
0
2022-07-22T14:50:34.500000
IC2208
6,328.2
6,260.2
6,347
6,176.6
0
6,337
0
6,310.2
3
72,285
3,756,120
90,501,104,720
93,001
94,298
1,297
6,970.6
5,703.4
S
空头开仓
6,260.2
6,260
6,259.8
6,259.2
6,258.6
6,260.6
6,261
6,261.2
6,261.4
6,261.6
5
23
1
3
3
5
12
1
2
5
SG01
1
-76.8
-0.0121
ICL1
1
6,260.02
0.1667
10
0.0269
1.1904
36,491
35,488
0.4
6,260.4
6,260.4
-3
0
0
0
0
0.000031
0
6,347
null
0
0
0
3
0
-7
0
2022-07-22T14:50:35
IC2208
6,328.2
6,260.2
6,347
6,176.6
0
6,337
0
6,310.2
1
72,286
1,252,040
90,502,356,760
93,001
94,299
1,298
6,970.6
5,703.4
S
双开仓
6,260.2
6,260
6,259.8
6,259.2
6,258.6
6,260.4
6,260.6
6,261
6,261.2
6,261.4
4
23
1
3
3
1
5
12
1
2
SG01
1
-76.8
-0.0121
ICL1
1
6,260.02
0.2364
13
0.0269
1.1904
36,492
35,488
0.2
6,260.3
6,260.36
3
7
-11
1
3
0.000031
0.6
6,347
null
0
0
0
-2
-1
-2
0
2022-07-22T14:50:35.500000
IC2208
6,328.2
6,260.2
6,347
6,176.6
0
6,337
0
6,310.2
4
72,290
5,008,280
90,507,365,040
93,001
94,301
1,300
6,970.6
5,703.4
S
空头开仓
6,260.4
6,260.2
6,260
6,259.8
6,259.2
6,260.6
6,261
6,261.2
6,261.4
6,261.6
1
2
23
1
3
4
16
1
2
5
SG01
1
-76.8
-0.0121
ICL1
2
6,260.02
0.0345
2
0.0269
1.1905
36,496
35,488
0.2
6,260.5
6,260.44
-6
-32
33
-3
-3
0.000031
-0.6
6,347
null
0
0
0
3
2
4
0
2022-07-22T14:50:36
IC2208
6,328.2
6,260.2
6,347
6,176.6
0
6,337
0
6,310.2
3
72,293
3,756,120
90,511,121,160
93,001
94,303
1,302
6,970.6
5,703.4
S
空头开仓
6,260.2
6,260
6,259.8
6,259.2
6,258.6
6,260.6
6,261
6,261.2
6,261.4
6,261.6
2
23
1
3
3
4
16
1
2
5
SG01
1
-76.8
-0.0121
ICL1
2
6,260.02
0.0667
4
0.0269
1.1905
36,499
35,488
0.4
6,260.4
6,260.333333
1
21
-22
2
0
0.000031
-0.333333
6,347
null
0
0
0
-1
1
3
0
2022-07-22T14:50:36.500000
IC2208
6,328.2
6,260.2
6,347
6,176.6
0
6,337
0
6,310.2
1
72,294
1,252,040
90,512,373,200
93,001
94,303
1,302
6,970.6
5,703.4
S
空头换手
6,260.2
6,260
6,259.8
6,259.2
6,258.6
6,260.6
6,261
6,261.2
6,261.4
6,261.6
1
23
1
3
3
4
16
1
2
5
SG01
1
-76.8
-0.0121
ICL1
0
6,260.02
0.0508
3
0.0269
1.1905
36,500
35,488
0.4
6,260.4
6,260.28
-1
0
0
0
0
0.000031
-0.6
6,347
null
0
0
0
-2
1
0
0
2022-07-22T14:50:37
IC2208
6,328.2
6,260.2
6,347
6,176.6
0
6,337
0
6,310.2
1
72,295
1,252,040
90,513,625,240
93,001
94,304
1,303
6,970.6
5,703.4
S
双开仓
6,260
6,259.8
6,259.2
6,258.6
6,258.2
6,260.6
6,261
6,261.2
6,261.4
6,261.6
23
1
3
3
1
4
16
1
2
5
SG01
1
-76.8
-0.0121
ICL1
1
6,260.02
0.0508
3
0.0269
1.1905
36,501
35,488
0.6
6,260.3
6,260.511111
22
-22
2
0
-2
0.000031
0.703704
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T14:50:37.500000
IC2208
6,328.2
6,260.2
6,347
6,176.6
0
6,337
0
6,310.2
0
72,295
0
90,513,625,240
93,001
94,304
1,303
6,970.6
5,703.4
N
N
6,260
6,259.8
6,259.2
6,258.6
6,258.2
6,260.6
6,261
6,261.2
6,261.4
6,261.6
22
1
3
3
1
4
16
1
2
5
SG01
1
-76.8
-0.0121
ICL1
0
6,260.02
0.0345
2
0.0269
1.1905
36,501
35,488
0.6
6,260.3
6,260.507692
-1
0
0
0
0
0.000031
0.692308
6,347
null
0
0
0
-1
-1
-4
0
2022-07-22T14:50:38
IC2208
6,328.2
6,260.2
6,347
6,176.6
0
6,337
0
6,310.2
0
72,295
0
90,513,625,240
93,001
94,304
1,303
6,970.6
5,703.4
N
N
6,260.2
6,260
6,259.8
6,259.2
6,258.6
6,260.4
6,260.6
6,261
6,261.2
6,261.4
1
22
1
3
3
1
4
16
1
2
SG01
1
-76.8
-0.0121
ICL1
0
6,260.02
0.1111
6
0.0269
1.1905
36,501
35,488
0.2
6,260.3
6,260.3
-18
33
-17
1
5
0.000031
0
6,347
null
0
0
0
0
-4
-1
0
2022-07-22T14:50:38.500000
IC2208
6,328.2
6,260
6,347
6,176.6
0
6,337
0
6,310.2
9
72,304
11,268,400
90,524,893,640
93,001
94,311
1,310
6,970.6
5,703.4
S
空头开仓
6,260
6,259.8
6,259.2
6,258.6
6,258.2
6,260.6
6,261
6,261.2
6,261.4
6,262
18
1
3
3
1
2
16
1
2
1
SG01
1
-77
-0.0122
ICL1
7
6,260.02
0.0833
4
0.0269
1.1907
36,510
35,488
0.6
6,260.3
6,260.54
16
-33
17
-1
-1
-0.000001
0.8
6,347
null
0
0
0
9
6
7
0
2022-07-22T14:50:39
IC2208
6,328.2
6,260
6,347
6,176.6
0
6,337
0
6,310.2
6
72,310
7,512,000
90,532,405,640
93,001
94,307
1,306
6,970.6
5,703.4
S
多头平仓
6,260
6,259.8
6,259.2
6,258.6
6,258.2
6,260.4
6,260.6
6,261
6,261.2
6,261.4
12
1
3
3
1
1
2
16
1
2
SG01
1
-77
-0.0122
ICL1
-4
6,260.02
-0.0476
-2
0.0269
1.1908
36,516
35,488
0.4
6,260.2
6,260.369231
-5
14
-15
1
-1
-0.000001
0.846154
6,347
null
0
0
0
-3
5
6
0
2022-07-22T14:50:39.500000
IC2208
6,328.2
6,260.2
6,347
6,176.6
0
6,337
0
6,310.2
16
72,326
20,032,160
90,552,437,800
93,001
94,302
1,301
6,970.6
5,703.4
B
空头平仓
6,259.8
6,259.2
6,258.6
6,258.2
6,258
6,260.2
6,260.4
6,260.6
6,261
6,261.4
1
3
3
1
1
2
1
2
16
2
SG01
1
-76.8
-0.0121
ICL1
-5
6,260.02
-0.4375
-14
0.0269
1.191
36,516
35,504
0.4
6,260
6,259.933333
-12
3
14
-17
0
0.000031
-0.333333
6,347
null
0
0
0
10
15
7
0
2022-07-22T14:50:40
IC2208
6,328.2
6,259.2
6,347
6,176.6
0
6,337
0
6,310.2
2
72,328
2,503,800
90,554,941,600
93,001
94,304
1,303
6,970.6
5,703.4
S
双开仓
6,259.2
6,258.6
6,258.2
6,258
6,257.8
6,259.4
6,259.6
6,259.8
6,260.2
6,260.4
2
3
1
1
1
5
1
3
1
1
SG01
1
-77.8
-0.0123
ICL1
2
6,260.02
-0.1579
-3
0.0269
1.1911
36,518
35,504
0.2
6,259.3
6,259.257143
-2
0
-3
15
1
-0.000129
-0.428571
6,347
null
0
0
0
-14
2
1
0
2022-07-22T14:50:40.500000
IC2208
6,328.2
6,259.2
6,347
6,176.6
0
6,337
0
6,310.2
2
72,330
2,503,680
90,557,445,280
93,001
94,306
1,305
6,970.6
5,703.4
S
双开仓
6,258.6
6,258.2
6,258
6,257.8
6,257.6
6,259.2
6,259.4
6,259.8
6,260.2
6,260.4
2
1
1
1
1
3
4
3
1
1
SG01
1
-77.8
-0.0123
ICL1
2
6,260.02
-0.3333
-6
0.0269
1.1911
36,520
35,504
0.6
6,258.9
6,258.84
2
-5
0
0
0
-0.000129
-0.2
6,347
null
0
0
0
0
2
-2
0
2022-07-22T14:50:41
IC2208
6,328.2
6,258.6
6,347
6,176.6
0
6,337
0
6,310.2
4
72,334
5,007,120
90,562,452,400
93,001
94,310
1,309
6,970.6
5,703.4
S
双开仓
6,258.2
6,258
6,257.8
6,257.6
6,257.4
6,259.2
6,259.4
6,259.8
6,260.2
6,260.4
1
1
1
1
1
2
4
3
1
1
SG01
1
-78.4
-0.0124
ICL1
4
6,260.02
-0.375
-6
0.0269
1.1912
36,524
35,504
1
6,258.7
6,258.533333
0
0
0
0
0
-0.000225
-0.333333
6,347
null
0
0
0
2
-5
2
0
2022-07-22T14:50:41.500000
IC2208
6,328.2
6,258.4
6,347
6,176.6
0
6,337
0
6,310.2
1
72,335
1,251,680
90,563,704,080
93,001
94,310
1,309
6,970.6
5,703.4
S
空头换手
6,258.2
6,258
6,257.8
6,257.6
6,257.4
6,258.6
6,258.8
6,259
6,259.2
6,259.4
1
1
1
1
1
2
1
1
2
4
SG01
1
-78.6
-0.0124
ICL1
0
6,260.02
-0.3333
-5
0.0269
1.1912
36,525
35,504
0.4
6,258.4
6,258.333333
0
3
2
-1
-3
-0.000257
-0.333333
6,347
null
0
0
0
-3
-5
0
0
2022-07-22T14:50:42
IC2208
6,328.2
6,258.6
6,347
6,176.6
0
6,337
0
6,310.2
2
72,337
2,503,440
90,566,207,520
93,001
94,310
1,309
6,970.6
5,703.4
B
多头换手
6,258.6
6,258.2
6,258
6,257.8
6,257.6
6,258.8
6,259
6,259.2
6,259.4
6,259.8
2
1
1
1
1
1
1
4
4
3
SG01
1
-78.4
-0.0124
ICL1
0
6,260.02
-0.3684
-7
0.0269
1.1912
36,525
35,506
0.2
6,258.7
6,258.733333
2
0
-3
-2
1
-0.000225
0.333333
6,347
null
0
0
0
1
-14
-1
0
2022-07-22T14:50:42.500000
IC2208
6,328.2
6,258.6
6,347
6,176.6
0
6,337
0
6,310.2
5
72,342
6,258,720
90,572,466,240
93,001
94,313
1,312
6,970.6
5,703.4
S
空头开仓
6,258.4
6,258.2
6,258
6,257.8
6,257.6
6,258.6
6,259.2
6,259.4
6,259.8
6,260
1
1
1
1
1
3
3
4
4
1
SG01
1
-78.4
-0.0124
ICL1
3
6,260.02
-0.5
-10
0.0269
1.1913
36,530
35,506
0.2
6,258.5
6,258.45
-3
-2
0
0
2
-0.000225
-0.5
6,347
null
0
0
0
3
3
3
0
2022-07-22T14:50:43
IC2208
6,328.2
6,258.4
6,347
6,176.6
0
6,337
0
6,310.2
7
72,349
8,761,880
90,581,228,120
93,001
94,314
1,313
6,970.6
5,703.4
S
空头开仓
6,258.2
6,258
6,257.8
6,257.6
6,257.4
6,258.6
6,259.2
6,259.4
6,259.8
6,260
1
1
1
1
1
2
3
4
4
1
SG01
1
-78.6
-0.0124
ICL1
1
6,260.019
-0.4737
-9
0.0269
1.1914
36,537
35,506
0.4
6,258.4
6,258.333333
1
0
0
0
0
-0.000256
-0.333333
6,347
null
0
0
0
2
5
5
0
2022-07-22T14:50:43.500000
IC2208
6,328.2
6,257.8
6,347
6,176.6
0
6,337
0
6,310.2
4
72,353
5,006,480
90,586,234,600
93,001
94,317
1,316
6,970.6
5,703.4
S
空头开仓
6,257.6
6,257.4
6,257.2
6,257
6,256.6
6,258
6,258.2
6,258.6
6,259.2
6,259.4
1
1
2
12
1
1
1
2
3
4
SG01
1
-79.2
-0.0125
ICL1
3
6,260.019
0.2143
6
0.0269
1.1915
36,541
35,506
0.4
6,257.8
6,257.8
1
2
3
12
-3
-0.000352
0
6,347
null
0
0
0
-3
0
2
0
2022-07-22T14:50:44
IC2208
6,328.2
6,258
6,347
6,176.6
0
6,337
0
6,310.2
4
72,357
5,006,440
90,591,241,040
93,001
94,318
1,317
6,970.6
5,703.4
B
多头开仓
6,257.6
6,257.4
6,257.2
6,257
6,256.6
6,258
6,258.4
6,258.6
6,259.2
6,259.8
1
1
3
12
1
1
2
2
3
4
SG01
1
-79
-0.0125
ICL1
1
6,260.019
0.2
6
0.0269
1.1916
36,541
35,510
0.4
6,257.8
6,257.8
0
-1
1
0
0
-0.00032
0
6,347
null
0
0
0
0
3
4
0
2022-07-22T14:50:44.500000
IC2208
6,328.2
6,257.2
6,347
6,176.6
0
6,337
0
6,310.2
6
72,363
7,508,760
90,598,749,800
93,001
94,323
1,322
6,970.6
5,703.4
S
空头开仓
6,257.6
6,257
6,256.6
6,256.2
6,256
6,258
6,258.4
6,258.6
6,259.2
6,259.8
1
12
1
1
1
1
2
2
3
4
SG01
1
-79.8
-0.0126
ICL1
5
6,260.019
0.1429
4
0.0269
1.1917
36,547
35,510
0.4
6,257.8
6,257.8
0
11
-2
-11
0
-0.000448
0
6,347
null
0
0
0
2
4
3
0
2022-07-22T14:50:45
IC2208
6,328.2
6,257.6
6,347
6,176.6
0
6,337
0
6,310.2
2
72,365
2,503,120
90,601,252,920
93,001
94,321
1,320
6,970.6
5,703.4
S
双平仓
6,257.6
6,257
6,256.6
6,256.2
6,256
6,257.8
6,258.4
6,258.6
6,259.2
6,259.8
2
12
1
1
1
3
2
2
3
4
SG01
1
-79.4
-0.0125
ICL1
-2
6,260.019
0.0968
3
0.0269
1.1917
36,549
35,510
0.2
6,257.7
6,257.68
-1
0
0
0
0
-0.000384
-0.2
6,347
null
0
0
0
-4
-3
1
0
2022-07-22T14:50:45.500000
IC2208
6,328.2
6,257.8
6,347
6,176.6
0
6,337
0
6,310.2
4
72,369
5,006,240
90,606,259,160
93,001
94,323
1,322
6,970.6
5,703.4
B
多头开仓
6,258.2
6,257.8
6,257.6
6,257
6,256.6
6,258.4
6,258.6
6,259.2
6,259.8
6,260
2
3
2
12
1
2
2
1
2
1
SG01
1
-79.2
-0.0125
ICL1
2
6,260.019
0.4286
12
0.0269
1.1918
36,549
35,514
0.2
6,258.3
6,258.3
1
-9
2
12
3
-0.000352
0
6,347
null
0
0
0
2
-3
0
0
2022-07-22T14:50:46
IC2208
6,328.2
6,258.6
6,347
6,176.6
0
6,337
0
6,310.2
5
72,374
6,258,440
90,612,517,600
93,001
94,325
1,324
6,970.6
5,703.4
B
多头开仓
6,258.2
6,257.8
6,257.6
6,257
6,256.6
6,258.6
6,259.2
6,259.8
6,260
6,260.2
1
3
3
12
1
1
1
2
2
1
SG01
1
-78.4
-0.0124
ICL1
2
6,260.019
0.4815
13
0.0269
1.1918
36,549
35,519
0.4
6,258.4
6,258.4
0
1
0
0
0
-0.000224
0
6,347
null
0
0
0
1
1
2
0
2022-07-22T14:50:46.500000
IC2208
6,328.2
6,259.2
6,347
6,176.6
0
6,337
0
6,310.2
4
72,378
5,007,120
90,617,524,720
93,001
94,327
1,326
6,970.6
5,703.4
B
多头开仓
6,259.6
6,258.4
6,258.2
6,257.8
6,257.6
6,259.8
6,260
6,260.2
6,260.4
6,261
1
1
1
3
4
2
2
1
1
12
SG01
1
-77.8
-0.0123
ICL1
2
6,260.019
-0.2857
-8
0.0269
1.1919
36,549
35,523
0.2
6,259.7
6,259.666667
-1
-3
-1
-8
-8
-0.000129
-0.333333
6,347
null
0
0
0
-1
0
3
0
2022-07-22T14:50:47
IC2208
6,328.2
6,260
6,347
6,176.6
0
6,337
0
6,310.2
6
72,384
7,511,680
90,625,036,400
93,001
94,330
1,329
6,970.6
5,703.4
B
多头开仓
6,258.2
6,257.8
6,257.6
6,257
6,256.6
6,258.8
6,260
6,260.2
6,260.4
6,261
1
3
4
12
1
1
1
1
1
12
SG01
1
-77
-0.0122
ICL1
3
6,260.019
0.1351
5
0.0269
1.192
36,549
35,529
0.6
6,258.5
6,258.5
1
3
3
9
-3
-0.000001
0
6,347
null
0
0
0
2
0
5
0
2022-07-22T14:50:47.500000
IC2208
6,328.2
6,258.8
6,347
6,176.6
0
6,337
0
6,310.2
3
72,387
3,755,280
90,628,791,680
93,001
94,333
1,332
6,970.6
5,703.4
B
双开仓
6,258.4
6,258.2
6,257.8
6,257.6
6,257
6,260
6,260.2
6,260.4
6,261
6,262
4
1
3
4
12
1
1
1
12
6
SG01
1
-78.2
-0.0123
ICL1
3
6,260.018
0.0667
3
0.0269
1.1921
36,549
35,532
1.6
6,259.2
6,259.68
3
-2
-1
-19
17
-0.000192
0.6
6,347
null
0
0
0
-3
1
3
0
2022-07-22T14:50:48
IC2208
6,328.2
6,258.6
6,347
6,176.6
0
6,337
0
6,310.2
1
72,388
1,251,720
90,630,043,400
93,001
94,332
1,331
6,970.6
5,703.4
S
双平仓
6,258.8
6,258.2
6,257.8
6,257.6
6,257
6,259.8
6,260
6,260.2
6,260.4
6,261
1
1
3
4
12
1
1
1
1
12
SG01
1
-78.4
-0.0124
ICL1
-1
6,260.018
0.1351
5
0.0269
1.1921
36,550
35,532
1
6,259.3
6,259.3
-3
0
0
11
-6
-0.000224
0
6,347
null
0
0
0
-2
-3
1
0
2022-07-22T14:50:48.500000
IC2208
6,328.2
6,258.8
6,347
6,176.6
0
6,337
0
6,310.2
1
72,389
1,251,760
90,631,295,160
93,001
94,331
1,330
6,970.6
5,703.4
S
双平仓
6,258.8
6,258.2
6,257.8
6,257.6
6,257
6,259.4
6,259.6
6,259.8
6,260
6,260.2
5
1
3
4
12
1
2
3
1
1
SG01
1
-78.2
-0.0123
ICL1
-1
6,260.018
0.5152
17
0.0269
1.1921
36,551
35,532
0.6
6,259.1
6,259.3
4
-1
-2
0
11
-0.000192
0.666667
6,347
null
0
0
0
0
-4
-8
0
2022-07-22T14:50:49
IC2208
6,328.2
6,258.8
6,347
6,176.6
0
6,337
0
6,310.2
2
72,391
2,503,520
90,633,798,680
93,001
94,332
1,331
6,970.6
5,703.4
S
空头开仓
6,258.8
6,258.2
6,257.8
6,257.6
6,257
6,259.4
6,259.6
6,259.8
6,260
6,260.2
5
1
3
2
12
1
2
3
1
1
SG01
1
-78.2
-0.0123
ICL1
1
6,260.018
0.4839
15
0.0269
1.1921
36,553
35,532
0.6
6,259.1
6,259.3
0
0
0
-2
0
-0.000192
0.666667
6,347
null
0
0
0
1
-2
-4
0
2022-07-22T14:50:49.500000
IC2208
6,328.2
6,258.8
6,347
6,176.6
0
6,337
0
6,310.2
2
72,393
2,503,520
90,636,302,200
93,001
94,333
1,332
6,970.6
5,703.4
S
空头开仓
6,258.8
6,258.2
6,257.8
6,257.6
6,257
6,259
6,259.6
6,259.8
6,260
6,260.2
3
1
4
2
12
1
2
3
1
1
SG01
1
-78.2
-0.0123
ICL1
1
6,260.018
0.4667
14
0.0269
1.1922
36,555
35,532
0.2
6,258.9
6,258.95
-2
0
1
0
0
-0.000192
0.5
6,347
null
0
0
0
0
-4
-14
0
2022-07-22T14:50:50
IC2208
6,328.2
6,258.8
6,347
6,176.6
0
6,337
0
6,310.2
7
72,400
8,761,880
90,645,064,080
93,001
94,340
1,339
6,970.6
5,703.4
S
双开仓
6,257.8
6,257.6
6,257
6,256.2
6,256
6,258.8
6,259
6,259.6
6,259.8
6,260
3
3
12
1
1
2
1
2
3
1
SG01
1
-78.2
-0.0123
ICL1
7
6,260.018
0.3793
11
0.0269
1.1923
36,562
35,532
1
6,258.3
6,258.4
-1
3
9
-3
-11
-0.000192
0.2
6,347
null
0
0
0
5
4
5
0
2022-07-22T14:50:50.500000
IC2208
6,328.2
6,257.8
6,347
6,176.6
0
6,337
0
6,310.2
2
72,402
2,503,120
90,647,567,200
93,001
94,341
1,340
6,970.6
5,703.4
S
空头开仓
6,257.8
6,257.6
6,257
6,256.2
6,256
6,258.8
6,259
6,259.6
6,259.8
6,260
1
3
12
1
1
5
1
2
3
1
SG01
1
-79.2
-0.0125
ICL1
1
6,260.018
0.2
6
0.0269
1.1923
36,564
35,532
1
6,258.3
6,257.966667
-5
0
0
0
0
-0.000352
-0.666667
6,347
null
0
0
0
-5
1
0
0
2022-07-22T14:50:51
IC2208
6,328.2
6,257.8
6,347
6,176.6
0
6,337
0
6,310.2
1
72,403
1,251,560
90,648,818,760
93,001
94,341
1,340
6,970.6
5,703.4
S
空头换手
6,257.6
6,257
6,256.2
6,256
6,255.8
6,258.6
6,258.8
6,259
6,259.6
6,259.8
3
12
1
1
1
3
5
1
2
3
SG01
1
-79.2
-0.0125
ICL1
0
6,260.018
0.125
4
0.0269
1.1923
36,565
35,532
1
6,258.1
6,258.1
4
5
-10
1
-2
-0.000352
0
6,347
null
0
0
0
-1
0
-3
0
2022-07-22T14:50:51.500000
IC2208
6,328.2
6,257.8
6,347
6,176.6
0
6,337
0
6,310.2
0
72,403
0
90,648,818,760
93,001
94,341
1,340
6,970.6
5,703.4
N
N
6,257.6
6,257
6,256.2
6,256
6,255.8
6,258.6
6,258.8
6,259
6,259.6
6,259.8
3
12
1
1
1
3
5
2
2
3
SG01
1
-79.2
-0.0125
ICL1
0
6,260.018
0.0909
3
0.0269
1.1923
36,565
35,532
1
6,258.1
6,258.1
0
0
-1
0
0
-0.000352
0
6,347
null
0
0
0
-1
-2
-1
0
2022-07-22T14:50:52
IC2208
6,328.2
6,257.8
6,347
6,176.6
0
6,337
0
6,310.2
0
72,403
0
90,648,818,760
93,001
94,341
1,340
6,970.6
5,703.4
N
N
6,258
6,257.6
6,257
6,256.2
6,256
6,258.6
6,258.8
6,259
6,259.2
6,259.6
1
5
12
1
1
3
5
2
1
2
SG01
1
-79.2
-0.0125
ICL1
0
6,260.018
0.2121
7
0.0269
1.1923
36,565
35,532
0.6
6,258.3
6,258.15
-2
-7
11
1
1
-0.000352
-0.5
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T14:50:52.500000
IC2208
6,328.2
6,257.6
6,347
6,176.6
0
6,337
0
6,310.2
3
72,406
3,754,640
90,652,573,400
93,001
94,342
1,341
6,970.6
5,703.4
S
空头开仓
6,257.6
6,257
6,256.2
6,256
6,255.8
6,258.8
6,259
6,259.2
6,259.6
6,259.8
3
12
1
1
1
5
1
1
2
3
SG01
1
-79.4
-0.0125
ICL1
1
6,260.018
0.2
6
0.0269
1.1924
36,568
35,532
1.2
6,258.2
6,258.05
0
11
-10
-1
-1
-0.000384
-0.25
6,347
null
0
0
0
3
-4
-2
0
2022-07-22T14:50:53
IC2208
6,328.2
6,257.8
6,347
6,176.6
0
6,337
0
6,310.2
3
72,409
3,754,600
90,656,328,000
93,001
94,343
1,342
6,970.6
5,703.4
S
空头开仓
6,258.6
6,257.6
6,257
6,256.2
6,256
6,258.8
6,259
6,259.2
6,259.6
6,259.8
2
2
12
1
1
5
1
1
2
3
SG01
1
-79.2
-0.0125
ICL1
1
6,260.018
0.2
6
0.0269
1.1924
36,571
35,532
0.2
6,258.7
6,258.657143
-1
-10
11
0
0
-0.000352
-0.428571
6,347
null
0
0
0
0
1
-4
0
2022-07-22T14:50:53.500000
IC2208
6,328.2
6,257.6
6,347
6,176.6
0
6,337
0
6,310.2
3
72,412
3,754,960
90,660,082,960
93,001
94,342
1,341
6,970.6
5,703.4
S
多头平仓
6,257.6
6,257
6,256.2
6,256
6,255.8
6,258.2
6,258.4
6,258.6
6,258.8
6,259
1
12
1
1
2
4
2
5
5
2
SG01
1
-79.4
-0.0125
ICL1
-1
6,260.018
-0.0286
-1
0.0269
1.1925
36,574
35,532
0.6
6,257.9
6,257.72
0
9
-15
-3
2
-0.000384
-0.6
6,347
null
0
0
0
0
2
-1
0
2022-07-22T14:50:54
IC2208
6,328.2
6,257
6,347
6,176.6
0
6,337
0
6,310.2
3
72,415
3,754,560
90,663,837,520
93,001
94,344
1,343
6,970.6
5,703.4
S
空头开仓
6,257
6,256.2
6,256
6,255.8
6,255.2
6,258.2
6,258.4
6,258.6
6,258.8
6,259
11
1
1
2
3
3
2
4
5
2
SG01
1
-80
-0.0126
ICL1
2
6,260.018
0.0588
2
0.0269
1.1925
36,577
35,532
1.2
6,257.6
6,257.942857
11
-11
1
1
1
-0.00048
0.571429
6,347
null
0
0
0
0
3
-1
0
2022-07-22T14:50:54.500000
IC2208
6,328.2
6,257
6,347
6,176.6
0
6,337
0
6,310.2
1
72,416
1,251,400
90,665,088,920
93,001
94,345
1,344
6,970.6
5,703.4
S
双开仓
6,257.8
6,257
6,256.2
6,256
6,255.8
6,258.2
6,258.4
6,258.6
6,258.8
6,259
1
11
1
1
2
3
2
4
6
2
SG01
1
-80
-0.0126
ICL1
1
6,260.018
-0.0303
-1
0.0269
1.1925
36,578
35,532
0.4
6,258
6,257.9
-10
10
0
-2
-1
-0.00048
-0.5
6,347
null
0
0
0
-2
1
-5
0
2022-07-22T14:50:55
IC2208
6,328.2
6,257.6
6,347
6,176.6
0
6,337
0
6,310.2
2
72,418
2,502,960
90,667,591,880
93,001
94,346
1,345
6,970.6
5,703.4
S
空头开仓
6,257
6,256.2
6,256
6,255.8
6,255.2
6,257.6
6,257.8
6,258.2
6,258.4
6,258.6
11
1
1
2
3
1
1
3
2
4
SG01
1
-79.4
-0.0125
ICL1
1
6,260.018
0.2414
7
0.0269
1.1926
36,580
35,532
0.6
6,257.3
6,257.55
12
-9
1
5
-1
-0.000384
0.833333
6,347
null
0
0
0
1
-1
0
0
2022-07-22T14:50:55.500000
IC2208
6,328.2
6,257
6,347
6,176.6
0
6,337
0
6,310.2
3
72,421
3,754,200
90,671,346,080
93,001
94,347
1,346
6,970.6
5,703.4
S
空头开仓
6,257
6,256.2
6,256
6,255.8
6,255.6
6,257.8
6,258
6,258.2
6,258.4
6,258.6
8
1
1
2
1
3
1
2
2
3
SG01
1
-80
-0.0126
ICL1
1
6,260.018
0.0833
2
0.0269
1.1926
36,583
35,532
0.8
6,257.4
6,257.581818
-5
0
1
0
-1
-0.00048
0.454545
6,347
null
0
0
0
1
0
-1
0
2022-07-22T14:50:56
IC2208
6,328.2
6,257
6,347
6,176.6
0
6,337
0
6,310.2
3
72,424
3,754,200
90,675,100,280
93,001
94,349
1,348
6,970.6
5,703.4
S
空头开仓
6,257
6,256.2
6,256
6,255.8
6,255.6
6,257.8
6,258
6,258.2
6,258.4
6,258.6
9
1
1
2
1
2
1
2
2
3
SG01
1
-80
-0.0126
ICL1
2
6,260.017
0.1667
4
0.0269
1.1927
36,586
35,532
0.8
6,257.4
6,257.654545
2
0
0
0
0
-0.00048
0.636364
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:50:56.500000
IC2208
6,328.2
6,257
6,347
6,176.6
0
6,337
0
6,310.2
3
72,427
3,754,200
90,678,854,480
93,001
94,350
1,349
6,970.6
5,703.4
S
空头开仓
6,257.2
6,257
6,256.2
6,256
6,255.8
6,257.4
6,257.8
6,258
6,258.2
6,258.4
1
7
1
1
2
1
2
1
1
1
SG01
1
-80
-0.0126
ICL1
1
6,260.017
0.3333
6
0.0269
1.1927
36,589
35,532
0.2
6,257.3
6,257.3
-7
5
1
0
3
-0.00048
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:50:57
IC2208
6,328.2
6,257.4
6,347
6,176.6
0
6,337
0
6,310.2
4
72,431
5,005,840
90,683,860,320
93,001
94,353
1,352
6,970.6
5,703.4
B
多头开仓
6,257.6
6,257
6,256.2
6,256
6,255.8
6,257.8
6,258
6,258.2
6,258.4
6,258.6
2
7
3
1
2
2
1
1
1
2
SG01
1
-79.6
-0.0126
ICL1
3
6,260.017
0.3636
8
0.0269
1.1928
36,589
35,536
0.2
6,257.7
6,257.7
0
1
2
0
-1
-0.000416
0
6,347
null
0
0
0
1
3
-2
0
2022-07-22T14:50:57.500000
IC2208
6,328.2
6,257.6
6,347
6,176.6
0
6,337
0
6,310.2
5
72,436
6,257,640
90,690,117,960
93,001
94,355
1,354
6,970.6
5,703.4
S
空头开仓
6,257
6,256.2
6,256
6,255.8
6,255.6
6,257.4
6,257.6
6,257.8
6,258
6,258.2
7
3
1
2
1
1
1
1
1
1
SG01
1
-79.4
-0.0125
ICL1
2
6,260.017
0.4737
9
0.0269
1.1929
36,594
35,536
0.4
6,257.2
6,257.35
6
-4
-2
1
0
-0.000384
0.75
6,347
null
0
0
0
1
3
2
0
2022-07-22T14:50:58
IC2208
6,328.2
6,257.2
6,347
6,176.6
0
6,337
0
6,310.2
12
72,448
15,017,040
90,705,135,000
93,001
94,363
1,362
6,970.6
5,703.4
S
空头开仓
6,256.2
6,256
6,255.8
6,255.6
6,255.2
6,257
6,257.8
6,258
6,258.2
6,258.4
3
1
2
1
3
2
1
1
1
1
SG01
1
-79.8
-0.0126
ICL1
8
6,260.016
0.25
4
0.0269
1.1931
36,606
35,536
0.8
6,256.6
6,256.68
-5
-2
1
-1
2
-0.000448
0.2
6,347
null
0
0
0
7
9
11
0
2022-07-22T14:50:58.500000
IC2208
6,328.2
6,256
6,347
6,176.6
0
6,337
0
6,310.2
4
72,452
5,004,920
90,710,139,920
93,001
94,365
1,364
6,970.6
5,703.4
S
空头开仓
6,255.8
6,255.6
6,255.2
6,255
6,254.2
6,257
6,257.6
6,257.8
6,258
6,258.2
2
1
3
5
2
2
12
1
1
1
SG01
1
-81
-0.0128
ICL1
2
6,260.016
-0.1333
-4
0.0269
1.1931
36,610
35,536
1.2
6,256.4
6,256.4
-1
-11
1
4
-1
-0.000639
0
6,347
null
0
0
0
-8
1
3
0
2022-07-22T14:50:59
IC2208
6,328.2
6,255.8
6,347
6,176.6
0
6,337
0
6,310.2
7
72,459
8,759,320
90,718,899,240
93,001
94,363
1,362
6,970.6
5,703.4
S
多头平仓
6,255.8
6,255.6
6,255.2
6,255
6,254.2
6,256.8
6,257
6,257.6
6,257.8
6,258
1
1
3
5
2
2
1
12
1
1
SG01
1
-81.2
-0.0128
ICL1
-2
6,260.016
-0.1724
-5
0.0269
1.1932
36,617
35,536
1
6,256.3
6,256.133333
-1
11
-11
0
0
-0.000671
-0.333333
6,347
null
0
0
0
3
4
5
0
2022-07-22T14:50:59.500000
IC2208
6,328.2
6,255.8
6,347
6,176.6
0
6,337
0
6,310.2
0
72,459
0
90,718,899,240
93,001
94,363
1,362
6,970.6
5,703.4
N
N
6,255.8
6,255.6
6,255.2
6,255
6,254.2
6,256.8
6,257
6,257.6
6,257.8
6,258
1
1
3
5
2
3
1
12
1
1
SG01
1
-81.2
-0.0128
ICL1
0
6,260.016
-0.2
-6
0.0269
1.1932
36,617
35,536
1
6,256.3
6,256.05
-1
0
0
0
0
-0.000671
-0.5
6,347
null
0
0
0
-7
-4
-2
0
2022-07-22T14:51:00
IC2208
6,328.2
6,255.8
6,347
6,176.6
0
6,337
0
6,310.2
7
72,466
8,758,080
90,727,657,320
93,001
94,366
1,365
6,970.6
5,703.4
S
空头开仓
6,255.8
6,255.2
6,255
6,254.2
6,254
6,256.8
6,257
6,257.6
6,258
6,258.2
1
3
5
2
1
2
2
12
1
1
SG01
1
-81.2
-0.0128
ICL1
3
6,260.016
-0.2
-6
0.0269
1.1882
36,624
35,536
1
6,256.3
6,256.133333
1
1
2
-3
-1
-0.000671
-0.333333
6,347
null
0
0
0
7
2
0
0
2022-07-22T14:51:00.500000
IC2208
6,328.2
6,255.8
6,347
6,176.6
0
6,337
0
6,310.2
8
72,474
10,009,280
90,737,666,600
93,001
94,371
1,370
6,970.6
5,703.4
S
空头开仓
6,255.2
6,255
6,254.2
6,254
6,253.6
6,255.6
6,255.8
6,256.8
6,257
6,257.6
3
5
2
1
1
1
1
2
2
12
SG01
1
-81.2
-0.0128
ICL1
5
6,260.015
-0.2
-6
0.0269
1.1883
36,632
35,536
0.4
6,255.4
6,255.5
3
3
7
-2
-11
-0.000671
0.5
6,347
null
0
0
0
1
-4
6
0
2022-07-22T14:51:01
IC2208
6,328.2
6,257.6
6,347
6,176.6
0
6,337
0
6,310.2
9
72,483
11,262,360
90,748,928,960
93,001
94,370
1,369
6,970.6
5,703.4
B
空头平仓
6,255.4
6,255.2
6,255
6,254.2
6,254
6,257.6
6,258
6,258.2
6,258.4
6,258.6
1
3
5
2
1
9
1
1
1
1
SG01
1
-79.4
-0.0125
ICL1
-1
6,260.015
-0.04
-1
0.0269
1.1885
36,632
35,545
2.2
6,256.5
6,255.62
-10
-2
4
2
11
-0.000384
-0.8
6,347
null
0
0
0
1
5
8
0
2022-07-22T14:51:01.500000
IC2208
6,328.2
6,255.6
6,347
6,176.6
0
6,337
0
6,310.2
2
72,485
2,502,240
90,751,431,200
93,001
94,371
1,370
6,970.6
5,703.4
S
空头开仓
6,255.6
6,255.4
6,255.2
6,255
6,254.2
6,257
6,257.2
6,257.4
6,257.6
6,258.2
1
1
3
5
2
1
1
3
9
1
SG01
1
-81.4
-0.0128
ICL1
1
6,260.015
-0.1111
-3
0.0269
1.1885
36,634
35,545
1.4
6,256.3
6,256.3
8
-2
-4
-5
1
-0.000703
0
6,347
null
0
0
0
-7
-5
2
0
2022-07-22T14:51:02
IC2208
6,328.2
6,255.6
6,347
6,176.6
0
6,337
0
6,310.2
0
72,485
0
90,751,431,200
93,001
94,371
1,370
6,970.6
5,703.4
N
N
6,255.6
6,255.4
6,255.2
6,255
6,254.8
6,256.8
6,257.2
6,257.4
6,257.6
6,258.2
1
1
3
5
1
2
2
2
9
1
SG01
1
-81.4
-0.0128
ICL1
0
6,260.015
-0.1852
-5
0.0269
1.1885
36,634
35,545
1.2
6,256.2
6,256
-1
-1
1
0
-1
-0.000703
-0.333333
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:51:02.500000
IC2208
6,328.2
6,256.8
6,347
6,176.6
0
6,337
0
6,310.2
1
72,486
1,251,360
90,752,682,560
93,001
94,372
1,371
6,970.6
5,703.4
B
双开仓
6,255.6
6,255.4
6,255.2
6,255
6,254.8
6,257.2
6,257.4
6,257.6
6,258.2
6,258.4
5
1
3
5
1
2
3
9
1
1
SG01
1
-80.2
-0.0127
ICL1
1
6,260.015
-0.0323
-1
0.0269
1.1885
36,634
35,546
1.6
6,256.4
6,256.742857
4
-1
-7
8
0
-0.000511
0.428571
6,347
null
0
0
0
1
-6
-2
0
2022-07-22T14:51:03
IC2208
6,328.2
6,256.8
6,347
6,176.6
0
6,337
0
6,310.2
0
72,486
0
90,752,682,560
93,001
94,372
1,371
6,970.6
5,703.4
N
N
6,255.8
6,255.6
6,255.4
6,255.2
6,255
6,257.2
6,257.4
6,257.6
6,258.2
6,258.4
3
5
2
3
5
2
3
9
1
1
SG01
1
-80.2
-0.0127
ICL1
0
6,260.015
0.0588
2
0.0269
1.1885
36,634
35,546
1.4
6,256.5
6,256.64
-2
4
-1
-2
4
-0.000511
0.2
6,347
null
0
0
0
-1
-8
-3
0
2022-07-22T14:51:03.500000
IC2208
6,328.2
6,257.2
6,347
6,176.6
0
6,337
0
6,310.2
1
72,487
1,251,440
90,753,934,000
93,001
94,372
1,371
6,970.6
5,703.4
B
多头换手
6,255.8
6,255.6
6,255.4
6,255.2
6,255
6,257.2
6,257.4
6,257.6
6,258.2
6,258.4
1
5
2
3
5
2
3
9
1
1
SG01
1
-79.8
-0.0126
ICL1
0
6,260.014
0
0
0.0269
1.1886
36,634
35,547
1.4
6,256.5
6,256.266667
-2
0
0
0
0
-0.000447
-0.333333
6,347
null
0
0
0
1
-8
-2
0
2022-07-22T14:51:04
IC2208
6,328.2
6,257.4
6,347
6,176.6
0
6,337
0
6,310.2
4
72,491
5,005,560
90,758,939,560
93,001
94,372
1,371
6,970.6
5,703.4
B
多头换手
6,256
6,255.6
6,255.4
6,255.2
6,255
6,257.4
6,257.6
6,258.2
6,258.4
6,258.8
1
5
2
4
5
2
9
1
1
3
SG01
1
-79.6
-0.0126
ICL1
0
6,260.014
0.0303
1
0.0269
1.1886
36,634
35,551
1.4
6,256.7
6,256.466667
0
-6
8
1
-2
-0.000415
-0.333333
6,347
null
0
0
0
3
2
1
0
2022-07-22T14:51:04.500000
IC2208
6,328.2
6,256.2
6,347
6,176.6
0
6,337
0
6,310.2
2
72,493
2,502,480
90,761,442,040
93,001
94,370
1,369
6,970.6
5,703.4
S
双平仓
6,256.2
6,256
6,255.6
6,255.4
6,255.2
6,257.2
6,257.4
6,257.6
6,258.2
6,258.4
3
2
5
2
4
1
2
9
1
1
SG01
1
-80.8
-0.0128
ICL1
-2
6,260.014
0.0667
2
0.0269
1.1887
36,636
35,551
1
6,256.7
6,256.95
3
4
-5
-2
1
-0.000607
0.5
6,347
null
0
0
0
-2
2
1
0
2022-07-22T14:51:05
IC2208
6,328.2
6,256.2
6,347
6,176.6
0
6,337
0
6,310.2
0
72,493
0
90,761,442,040
93,001
94,370
1,369
6,970.6
5,703.4
N
N
6,256.2
6,256
6,255.6
6,255.4
6,255.2
6,257.2
6,257.4
6,257.6
6,258.2
6,258.4
3
3
5
1
4
1
2
9
1
1
SG01
1
-80.8
-0.0128
ICL1
0
6,260.014
0.0667
2
0.0269
1.1887
36,636
35,551
1
6,256.7
6,256.95
0
1
0
-1
0
-0.000607
0.5
6,347
null
0
0
0
-2
-1
-2
0
2022-07-22T14:51:05.500000
IC2208
6,328.2
6,256.2
6,347
6,176.6
0
6,337
0
6,310.2
3
72,496
3,753,720
90,765,195,760
93,001
94,370
1,369
6,970.6
5,703.4
S
空头换手
6,256
6,255.6
6,255.4
6,255.2
6,255
6,257.2
6,257.4
6,257.6
6,258.2
6,258.4
3
5
1
4
5
1
2
9
1
1
SG01
1
-80.8
-0.0128
ICL1
0
6,260.014
0.125
4
0.0269
1.1887
36,639
35,551
1.2
6,256.6
6,256.9
0
2
-4
3
1
-0.000607
0.5
6,347
null
0
0
0
3
3
0
0
2022-07-22T14:51:06
IC2208
6,328.2
6,256
6,347
6,176.6
0
6,337
0
6,310.2
2
72,498
2,502,440
90,767,698,200
93,001
94,369
1,368
6,970.6
5,703.4
S
多头平仓
6,256
6,255.6
6,255.4
6,255.2
6,255
6,257.2
6,257.4
6,257.6
6,258.2
6,258.4
2
5
1
4
5
2
2
9
1
1
SG01
1
-81
-0.0128
ICL1
-1
6,260.014
0.0625
2
0.0269
1.1887
36,641
35,551
1.2
6,256.6
6,256.6
-2
0
0
0
0
-0.000639
0
6,347
null
0
0
0
-1
1
-1
0
2022-07-22T14:51:06.500000
IC2208
6,328.2
6,256
6,347
6,176.6
0
6,337
0
6,310.2
0
72,498
0
90,767,698,200
93,001
94,369
1,368
6,970.6
5,703.4
N
N
6,256
6,255.6
6,255.4
6,255.2
6,255
6,257.2
6,257.4
6,257.6
6,258
6,258.2
2
5
1
4
5
1
2
9
1
1
SG01
1
-81
-0.0128
ICL1
0
6,260.014
0.0968
3
0.0269
1.1887
36,641
35,551
1.2
6,256.6
6,256.8
1
0
0
0
0
-0.000639
0.333333
6,347
null
0
0
0
-2
-4
-3
0
2022-07-22T14:51:07
IC2208
6,328.2
6,257.2
6,347
6,176.6
0
6,337
0
6,310.2
2
72,500
2,502,880
90,770,201,080
93,001
94,369
1,368
6,970.6
5,703.4
B
多头换手
6,256
6,255.6
6,255.4
6,255.2
6,255
6,256.2
6,257.4
6,257.6
6,258
6,258.2
2
5
1
4
5
3
2
9
1
1
SG01
1
-79.8
-0.0126
ICL1
0
6,260.014
0.0303
1
0.0269
1.1888
36,641
35,553
0.2
6,256.1
6,256.08
-2
0
0
0
0
-0.000447
-0.2
6,347
null
0
0
0
2
0
-2
0
2022-07-22T14:51:07.500000
IC2208
6,328.2
6,256.2
6,347
6,176.6
0
6,337
0
6,310.2
4
72,504
5,004,960
90,775,206,040
93,001
94,372
1,371
6,970.6
5,703.4
B
多头开仓
6,256.8
6,256.6
6,256.2
6,256
6,255.6
6,257
6,257.4
6,257.6
6,258
6,258.2
1
3
2
2
5
1
2
9
1
1
SG01
1
-80.8
-0.0128
ICL1
3
6,260.014
-0.037
-1
0.0269
1.1888
36,641
35,557
0.2
6,256.9
6,256.9
1
-2
1
-2
0
-0.000607
0
6,347
null
0
0
0
2
4
-1
0
2022-07-22T14:51:08
IC2208
6,328.2
6,257.2
6,347
6,176.6
0
6,337
0
6,310.2
7
72,511
8,760,040
90,783,966,080
93,001
94,376
1,375
6,970.6
5,703.4
B
多头开仓
6,256
6,255.6
6,255.4
6,255.2
6,255
6,257.6
6,258
6,258.2
6,258.4
6,258.8
2
5
1
4
5
8
1
1
1
2
SG01
1
-79.8
-0.0126
ICL1
4
6,260.013
0.1333
4
0.0269
1.1889
36,641
35,564
1.6
6,256.8
6,256.32
-6
3
7
2
-1
-0.000447
-0.6
6,347
null
0
0
0
3
4
-5
0
2022-07-22T14:51:08.500000
IC2208
6,328.2
6,257.2
6,347
6,176.6
0
6,337
0
6,310.2
2
72,513
2,502,880
90,786,468,960
93,001
94,376
1,375
6,970.6
5,703.4
B
多头换手
6,256.4
6,256.2
6,256
6,255.6
6,255.4
6,257.6
6,258
6,258.2
6,258.4
6,258.8
1
1
3
5
1
8
1
1
1
2
SG01
1
-79.8
-0.0126
ICL1
0
6,260.013
-0.0833
-2
0.0269
1.189
36,641
35,566
1.2
6,257
6,256.533333
-1
-4
2
1
-4
-0.000447
-0.777778
6,347
null
0
0
0
-5
0
-2
0
2022-07-22T14:51:09
IC2208
6,328.2
6,257
6,347
6,176.6
0
6,337
0
6,310.2
2
72,515
2,502,800
90,788,971,760
93,001
94,376
1,375
6,970.6
5,703.4
S
空头换手
6,257.2
6,256.6
6,256.4
6,256.2
6,256
6,257.4
6,257.6
6,258
6,258.2
6,258.4
5
1
5
1
1
1
8
1
1
1
SG01
1
-80
-0.0126
ICL1
0
6,260.013
0.04
1
0.0269
1.189
36,643
35,566
0.2
6,257.3
6,257.366667
11
-7
2
-4
1
-0.000479
0.666667
6,347
null
0
0
0
0
2
-5
0
2022-07-22T14:51:09.500000
IC2208
6,328.2
6,257.2
6,347
6,176.6
0
6,337
0
6,310.2
6
72,521
7,508,640
90,796,480,400
93,001
94,380
1,379
6,970.6
5,703.4
S
空头开仓
6,257.2
6,256.6
6,256.4
6,256.2
6,256
6,257.4
6,257.6
6,258
6,258.2
6,258.4
1
1
5
1
1
1
8
1
1
1
SG01
1
-79.8
-0.0126
ICL1
4
6,260.013
-0.1429
-3
0.0269
1.1891
36,649
35,566
0.2
6,257.3
6,257.3
-4
0
0
0
0
-0.000447
0
6,347
null
0
0
0
4
4
6
0
2022-07-22T14:51:10
IC2208
6,328.2
6,257.6
6,347
6,176.6
0
6,337
0
6,310.2
4
72,525
5,005,960
90,801,486,360
93,001
94,382
1,381
6,970.6
5,703.4
B
多头开仓
6,256.6
6,256.4
6,256.2
6,256
6,255.6
6,257.6
6,258
6,258.2
6,258.4
6,258.8
1
5
1
1
5
7
1
1
1
2
SG01
1
-79.4
-0.0125
ICL1
2
6,260.013
0.04
1
0.0269
1.1892
36,649
35,570
1
6,257.1
6,256.725
-6
11
-4
0
3
-0.000383
-0.75
6,347
null
0
0
0
-2
0
-3
0
2022-07-22T14:51:10.500000
IC2208
6,328.2
6,257.6
6,347
6,176.6
0
6,337
0
6,310.2
2
72,527
2,503,040
90,803,989,400
93,001
94,384
1,383
6,970.6
5,703.4
B
双开仓
6,257.4
6,256.8
6,256.4
6,256.2
6,256
6,257.6
6,258
6,258.2
6,258.4
6,258.8
1
2
4
1
1
4
1
1
1
2
SG01
1
-79.4
-0.0125
ICL1
2
6,260.013
0
0
0.0269
1.1892
36,649
35,572
0.2
6,257.5
6,257.44
3
-3
3
0
-4
-0.000383
-0.6
6,347
null
0
0
0
-2
-5
-6
0
2022-07-22T14:51:11
IC2208
6,328.2
6,257.6
6,347
6,176.6
0
6,337
0
6,310.2
4
72,531
5,006,080
90,808,995,480
93,001
94,388
1,387
6,970.6
5,703.4
B
双开仓
6,257.4
6,256.8
6,256.4
6,256.2
6,256
6,258
6,258.2
6,258.4
6,258.8
6,259
1
2
4
1
1
1
1
1
2
1
SG01
1
-79.4
-0.0125
ICL1
4
6,260.013
0.2
3
0.0269
1.1893
36,649
35,576
0.6
6,257.7
6,257.7
3
0
0
-1
1
-0.000383
0
6,347
null
0
0
0
2
2
-5
0
2022-07-22T14:51:11.500000
IC2208
6,328.2
6,258
6,347
6,176.6
0
6,337
0
6,310.2
2
72,533
2,503,160
90,811,498,640
93,001
94,390
1,389
6,970.6
5,703.4
B
双开仓
6,258
6,257.6
6,257.4
6,256.8
6,256.4
6,258.2
6,258.4
6,258.8
6,259
6,259.4
1
2
1
2
4
1
1
2
1
2
SG01
1
-79
-0.0125
ICL1
2
6,260.013
0.1765
3
0.0269
1.1893
36,649
35,578
0.2
6,258.1
6,258.1
0
0
-4
2
2
-0.000319
0
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:51:12
IC2208
6,328.2
6,257.4
6,347
6,176.6
0
6,337
0
6,310.2
5
72,538
6,257,760
90,817,756,400
93,001
94,390
1,389
6,970.6
5,703.4
S
空头换手
6,256.8
6,256.4
6,256.2
6,256
6,255.6
6,257
6,258.4
6,258.8
6,259
6,259.4
2
4
1
1
2
2
1
2
1
2
SG01
1
-79.6
-0.0126
ICL1
0
6,260.012
0.1111
2
0.0269
1.1894
36,654
35,578
0.2
6,256.9
6,256.9
0
2
0
-1
-2
-0.000415
0
6,347
null
0
0
0
3
-1
5
0
2022-07-22T14:51:12.500000