SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,229 | 0 | 35,618,776,680 | 93,001 | 84,310 | -8,691 | 6,970.6 | 5,703.4 | N | N | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,272.8 | 6,276.4 | 6,276.6 | 6,276.8 | 6,277.2 | 6,277.4 | 11 | 4 | 1 | 1 | 1 | 1 | 1 | 6 | 2 | 1 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | 0 | 6,308.898 | 0.2414 | 7 | 0.0123 | 1.2938 | 14,408 | 13,696 | 0.8 | 6,276 | 6,276.333333 | 1 | 0 | 0 | 0 | 0 | -0.005116 | 0.833333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:52:46 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,230 | 1,255,120 | 35,620,031,800 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,272.8 | 6,276.6 | 6,276.8 | 6,277.2 | 6,277.4 | 6,279.2 | 10 | 5 | 1 | 1 | 1 | 1 | 6 | 2 | 1 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | -1 | 6,308.897 | 0.2414 | 7 | 0.0123 | 1.2938 | 14,409 | 13,696 | 1 | 6,276.1 | 6,276.509091 | -1 | -4 | 4 | 1 | 0 | -0.005274 | 0.818182 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T10:52:46.500000 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,230 | 0 | 35,620,031,800 | 93,001 | 84,309 | -8,692 | 6,970.6 | 5,703.4 | N | N | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,272.8 | 6,276.4 | 6,276.6 | 6,276.8 | 6,277.2 | 6,277.4 | 10 | 5 | 1 | 1 | 1 | 1 | 1 | 6 | 2 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,308.897 | 0.2414 | 7 | 0.0123 | 1.2938 | 14,409 | 13,696 | 0.8 | 6,276 | 6,276.327273 | 0 | 5 | -4 | -1 | 0 | -0.005274 | 0.818182 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T10:52:47 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,231 | 1,255,120 | 35,621,286,920 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,272.8 | 6,276.4 | 6,276.6 | 6,276.8 | 6,277.2 | 6,277.4 | 9 | 4 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | -1 | 6,308.896 | 0.2308 | 6 | 0.0123 | 1.2939 | 14,410 | 13,696 | 0.8 | 6,276 | 6,276.32 | -1 | -1 | 0 | 1 | 0 | -0.005274 | 0.8 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:52:47.500000 |
IC2208 | 6,328.2 | 6,275.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,231 | 0 | 35,621,286,920 | 93,001 | 84,308 | -8,693 | 6,970.6 | 5,703.4 | N | N | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,272.8 | 6,276.4 | 6,276.6 | 6,276.8 | 6,277.2 | 6,277.4 | 9 | 6 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | SG01 | 1 | -61.4 | -0.0097 | ICL1 | 0 | 6,308.896 | 0.2857 | 8 | 0.0123 | 1.2939 | 14,410 | 13,696 | 0.8 | 6,276 | 6,276.32 | 0 | 2 | 0 | 0 | 0 | -0.005274 | 0.8 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:52:48.500000 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,235 | 5,021,160 | 35,626,308,080 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,276.6 | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,276.8 | 6,277.2 | 6,277.4 | 6,279.2 | 6,279.4 | 1 | 9 | 6 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | -4 | 6,308.891 | 0.3333 | 9 | 0.0123 | 1.2941 | 14,410 | 13,700 | 0.2 | 6,276.7 | 6,276.633333 | -12 | 3 | 10 | 0 | 0 | -0.005115 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 2022-07-22T10:52:49 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,238 | 3,766,040 | 35,630,074,120 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,275.8 | 6,275.6 | 6,275 | 6,273.2 | 6,273 | 6,276 | 6,276.8 | 6,277.2 | 6,277.4 | 6,279.2 | 1 | 9 | 6 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | -2 | 6,308.888 | 0.44 | 11 | 0.0123 | 1.2942 | 14,413 | 13,700 | 0.2 | 6,275.9 | 6,275.9 | 4 | -2 | 0 | 0 | 0 | -0.005114 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 2 | 0 | 2022-07-22T10:52:49.500000 |
IC2208 | 6,328.2 | 6,276 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,239 | 1,255,200 | 35,631,329,320 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,276.6 | 6,276.4 | 6,276.2 | 6,276 | 6,275.8 | 6,276.8 | 6,277.2 | 6,277.4 | 6,279.2 | 6,279.4 | 2 | 3 | 4 | 4 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -61 | -0.0096 | ICL1 | 1 | 6,308.887 | 0.3333 | 7 | 0.0123 | 1.2942 | 14,413 | 13,701 | 0.2 | 6,276.7 | 6,276.68 | -1 | -4 | -2 | 3 | 0 | -0.005209 | -0.2 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 0 | 0 | 2022-07-22T10:52:50 |
IC2208 | 6,328.2 | 6,276.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,240 | 1,255,360 | 35,632,584,680 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,276.6 | 6,276.4 | 6,276.2 | 6,276 | 6,275.8 | 6,276.8 | 6,277.4 | 6,279.2 | 6,279.4 | 6,279.6 | 3 | 2 | 3 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -60.2 | -0.0095 | ICL1 | 1 | 6,308.885 | 0.1111 | 2 | 0.0123 | 1.2943 | 14,413 | 13,702 | 0.2 | 6,276.7 | 6,276.7 | 1 | -1 | -1 | -3 | -1 | -0.005082 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:52:50.500000 |
IC2208 | 6,328.2 | 6,276.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,244 | 5,021,440 | 35,637,606,120 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,276.8 | 6,276.6 | 6,276.4 | 6,276.2 | 6,276 | 6,277.4 | 6,279.2 | 6,279.4 | 6,279.6 | 6,279.8 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | 2 | 4 | SG01 | 1 | -60.2 | -0.0095 | ICL1 | -2 | 6,308.881 | 0 | 0 | 0.0123 | 1.2945 | 14,413 | 13,706 | 0.6 | 6,277.1 | 6,277.1 | 0 | 0 | -1 | 1 | -2 | -0.005081 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 1 | 0 | 2022-07-22T10:52:51 |
IC2208 | 6,328.2 | 6,276.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,244 | 0 | 35,637,606,120 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | N | N | 6,276.8 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,277.4 | 6,279.4 | 6,279.6 | 6,279.8 | 6,280 | 1 | 3 | 2 | 2 | 2 | 1 | 1 | 2 | 4 | 4 | SG01 | 1 | -60.2 | -0.0095 | ICL1 | 0 | 6,308.881 | -0.0909 | -2 | 0.0123 | 1.2945 | 14,413 | 13,706 | 0.6 | 6,277.1 | 6,277.1 | 0 | 1 | -1 | -3 | 1 | -0.005081 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -4 | -4 | 0 | 2022-07-22T10:52:51.500000 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,245 | 1,255,440 | 35,638,861,560 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,276.8 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,277.4 | 6,279.4 | 6,279.6 | 6,279.8 | 6,280 | 1 | 3 | 2 | 2 | 2 | 1 | 1 | 2 | 4 | 4 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | 1 | 6,308.88 | -0.0909 | -2 | 0.0123 | 1.2945 | 14,413 | 13,707 | 0.6 | 6,277.1 | 6,277.1 | 0 | 0 | 0 | 0 | 0 | -0.005018 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 0 | 0 | 2022-07-22T10:52:52 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,247 | 2,510,760 | 35,641,372,320 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,277.4 | 6,279.4 | 6,279.6 | 6,279.8 | 6,280 | 1 | 2 | 2 | 2 | 9 | 1 | 1 | 2 | 4 | 4 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | -1 | 6,308.877 | 0.1429 | 4 | 0.0123 | 1.2946 | 14,415 | 13,707 | 0.8 | 6,277 | 6,277 | 0 | -1 | 0 | 0 | 7 | -0.005112 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 2 | 0 | 2022-07-22T10:52:52.500000 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,247 | 0 | 35,641,372,320 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | N | N | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,277.2 | 6,277.4 | 6,279.4 | 6,279.6 | 6,279.8 | 1 | 2 | 2 | 2 | 9 | 2 | 1 | 1 | 2 | 4 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | 0 | 6,308.877 | 0.2308 | 6 | 0.0123 | 1.2946 | 14,415 | 13,707 | 0.6 | 6,276.9 | 6,276.8 | -1 | 0 | 1 | 2 | 0 | -0.005112 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -2 | 0 | 2022-07-22T10:52:53 |
IC2208 | 6,328.2 | 6,277.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,248 | 1,255,480 | 35,642,627,800 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,277.2 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,279.2 | 6,279.4 | 6,279.6 | 6,279.8 | 6,280 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 4 | 4 | SG01 | 1 | -59.6 | -0.0094 | ICL1 | -1 | 6,308.876 | -0.2 | -4 | 0.0123 | 1.2947 | 14,415 | 13,708 | 2 | 6,278.2 | 6,278.2 | 1 | -1 | -1 | -2 | -7 | -0.004985 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 1 | 0 | 2022-07-22T10:52:53.500000 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,249 | 1,255,440 | 35,643,883,240 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,277.8 | 6,278.2 | 6,278.6 | 6,278.8 | 6,279 | 1 | 2 | 2 | 2 | 9 | 2 | 2 | 4 | 1 | 10 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | 1 | 6,308.875 | -0.0857 | -3 | 0.0123 | 1.2947 | 14,416 | 13,708 | 1.2 | 6,277.2 | 6,277 | -1 | 0 | -2 | 3 | 1 | -0.005017 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T10:52:54 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,249 | 0 | 35,643,883,240 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | N | N | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,277.2 | 6,277.6 | 6,277.8 | 6,278.6 | 6,278.8 | 8 | 2 | 2 | 2 | 9 | 1 | 3 | 2 | 4 | 1 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | 0 | 6,308.875 | 0.3529 | 12 | 0.0123 | 1.2947 | 14,416 | 13,708 | 0.6 | 6,276.9 | 6,277.133333 | 8 | -1 | 2 | -3 | 9 | -0.005017 | 0.777778 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T10:52:54.500000 |
IC2208 | 6,328.2 | 6,277.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,250 | 1,255,440 | 35,645,138,680 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,277.6 | 6,278.6 | 6,279 | 6,279.4 | 6,279.6 | 8 | 2 | 2 | 2 | 9 | 1 | 1 | 8 | 2 | 5 | SG01 | 1 | -59.8 | -0.0094 | ICL1 | 0 | 6,308.874 | 0.15 | 6 | 0.0123 | 1.2948 | 14,416 | 13,709 | 1 | 6,277.1 | 6,277.488889 | 0 | 2 | -6 | 2 | -4 | -0.005017 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -1 | 0 | 2022-07-22T10:52:55 |
IC2208 | 6,328.2 | 6,277.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,251 | 1,255,520 | 35,646,394,200 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,278.6 | 6,279 | 6,279.4 | 6,279.6 | 6,279.8 | 8 | 2 | 2 | 2 | 9 | 1 | 8 | 2 | 5 | 4 | SG01 | 1 | -59.4 | -0.0094 | ICL1 | 1 | 6,308.873 | 0.0698 | 3 | 0.0123 | 1.2948 | 14,416 | 13,710 | 2 | 6,277.6 | 6,278.377778 | 0 | -7 | 6 | -3 | 1 | -0.004953 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:52:55.500000 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,252 | 1,255,640 | 35,647,649,840 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,278.4 | 6,278.6 | 6,279 | 6,279.4 | 6,279.6 | 8 | 2 | 2 | 2 | 9 | 2 | 1 | 8 | 2 | 5 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | 0 | 6,308.872 | 0.122 | 5 | 0.0123 | 1.2948 | 14,416 | 13,711 | 1.8 | 6,277.5 | 6,278.04 | -1 | 7 | -6 | 3 | -1 | -0.004858 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T10:52:56 |
IC2208 | 6,328.2 | 6,278.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,252 | 0 | 35,647,649,840 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | N | N | 6,276.8 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,278.4 | 6,278.6 | 6,279 | 6,279.4 | 6,279.6 | 1 | 8 | 2 | 2 | 2 | 2 | 1 | 8 | 2 | 5 | SG01 | 1 | -58.8 | -0.0093 | ICL1 | 0 | 6,308.872 | -0.0909 | -3 | 0.0123 | 1.2948 | 14,416 | 13,711 | 1.6 | 6,277.6 | 6,277.333333 | -7 | 6 | 0 | 0 | -7 | -0.004858 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T10:52:56.500000 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,257 | 6,276,920 | 35,653,926,760 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,278.4 | 6,278.6 | 6,279 | 6,279.4 | 6,279.6 | 6 | 2 | 2 | 2 | 9 | 2 | 1 | 8 | 1 | 3 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | 2 | 6,308.866 | 0.1667 | 6 | 0.0123 | 1.2951 | 14,421 | 13,711 | 1.8 | 6,277.5 | 6,277.95 | 5 | -6 | 0 | 1 | 9 | -0.005111 | 0.5 | 6,347 | null | 0 | 0 | 0 | 5 | 5 | 4 | 0 | 2022-07-22T10:52:57 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,258 | 1,255,320 | 35,655,182,080 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,278.2 | 6,278.4 | 6,278.6 | 6,278.8 | 6,279 | 5 | 2 | 2 | 2 | 9 | 5 | 2 | 2 | 2 | 8 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | 0 | 6,308.865 | 0.0256 | 1 | 0.0123 | 1.2951 | 14,422 | 13,711 | 1.6 | 6,277.4 | 6,277.4 | -4 | -1 | 6 | -1 | -5 | -0.00511 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | 1 | 0 | 2022-07-22T10:52:57.500000 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,258 | 0 | 35,655,182,080 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,276.8 | 6,277.4 | 6,278 | 6,278.2 | 6,278.6 | 5 | 2 | 2 | 2 | 9 | 2 | 2 | 4 | 5 | 2 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | 0 | 6,308.865 | 0.1429 | 5 | 0.0123 | 1.2951 | 14,422 | 13,711 | 0.2 | 6,276.7 | 6,276.742857 | 3 | 0 | -2 | -3 | 6 | -0.00511 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T10:52:58 |
IC2208 | 6,328.2 | 6,276.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,260 | 2,510,720 | 35,657,692,800 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,278 | 6,278.2 | 6,278.6 | 6,278.8 | 6,279 | 5 | 2 | 2 | 2 | 9 | 3 | 5 | 2 | 2 | 7 | SG01 | 1 | -60.2 | -0.0095 | ICL1 | 0 | 6,308.863 | 0.0256 | 1 | 0.0123 | 1.2952 | 14,422 | 13,713 | 1.4 | 6,277.3 | 6,277.475 | -1 | -3 | 2 | 3 | -5 | -0.005078 | 0.25 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 | 2022-07-22T10:52:58.500000 |
IC2208 | 6,328.2 | 6,276.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,260 | 0 | 35,657,692,800 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,277.8 | 6,278 | 6,278.2 | 6,278.6 | 6,278.8 | 5 | 2 | 2 | 2 | 9 | 4 | 2 | 4 | 2 | 2 | SG01 | 1 | -60.2 | -0.0095 | ICL1 | 0 | 6,308.863 | 0.1765 | 6 | 0.0123 | 1.2952 | 14,422 | 13,713 | 1.2 | 6,277.2 | 6,277.266667 | -1 | 3 | -2 | 0 | 5 | -0.005078 | 0.111111 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -4 | 0 | 2022-07-22T10:52:59 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,264 | 5,021,280 | 35,662,714,080 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,276.8 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,277.6 | 6,277.8 | 6,278.2 | 6,278.6 | 6,278.8 | 1 | 1 | 2 | 2 | 2 | 2 | 4 | 4 | 2 | 2 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | -2 | 6,308.858 | -0.2727 | -6 | 0.0123 | 1.2954 | 14,426 | 13,713 | 0.8 | 6,277.2 | 6,277.066667 | -2 | -3 | 0 | 0 | -7 | -0.005109 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | -1 | 1 | 0 | 2022-07-22T10:52:59.500000 |
IC2208 | 6,328.2 | 6,276.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,265 | 1,255,360 | 35,663,969,440 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,277.6 | 6,277.8 | 6,278.2 | 6,278.6 | 6,278.8 | 1 | 2 | 2 | 2 | 9 | 2 | 4 | 4 | 1 | 2 | SG01 | 1 | -60.2 | -0.0095 | ICL1 | -1 | 6,308.857 | 0.1034 | 3 | 0.0123 | 1.2954 | 14,427 | 13,713 | 1 | 6,277.1 | 6,276.933333 | 0 | 1 | 0 | 1 | 7 | -0.005077 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 | 2022-07-22T10:53:00 |
IC2208 | 6,328.2 | 6,276.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,265 | 0 | 35,663,969,440 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | N | N | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,277.6 | 6,277.8 | 6,278.2 | 6,278.6 | 6,278.8 | 1 | 2 | 2 | 2 | 9 | 1 | 4 | 4 | 1 | 2 | SG01 | 1 | -60.2 | -0.0095 | ICL1 | 0 | 6,308.857 | 0.1429 | 4 | 0.0123 | 1.28 | 14,427 | 13,713 | 1 | 6,277.1 | 6,277.1 | 1 | 0 | 0 | 0 | 0 | -0.005077 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T10:53:00.500000 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,266 | 1,255,320 | 35,665,224,760 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,275 | 6,277.4 | 6,277.6 | 6,277.8 | 6,278.2 | 6,278.6 | 2 | 2 | 2 | 9 | 28 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | -1 | 6,308.856 | 0.6538 | 34 | 0.0123 | 1.2801 | 14,428 | 13,713 | 1 | 6,276.9 | 6,276.9 | 0 | 3 | 3 | 4 | 20 | -0.005109 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -3 | 0 | 2022-07-22T10:53:01 |
IC2208 | 6,328.2 | 6,276.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,267 | 1,255,320 | 35,666,480,080 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,277.6 | 6,277.8 | 6,278.2 | 6,278.6 | 6,278.8 | 1 | 2 | 2 | 2 | 9 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -60.4 | -0.0095 | ICL1 | 0 | 6,308.855 | 0.4545 | 10 | 0.0123 | 1.2801 | 14,429 | 13,713 | 1 | 6,277.1 | 6,277.1 | 0 | 0 | 0 | -4 | -20 | -0.005109 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:53:01.500000 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,270 | 3,766,400 | 35,670,246,480 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,278 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,278.2 | 6,278.6 | 6,278.8 | 6,279 | 6,279.4 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 6 | 1 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | 1 | 6,308.852 | -0.1 | -2 | 0.0123 | 1.2802 | 14,429 | 13,716 | 0.2 | 6,278.1 | 6,278.1 | 0 | 0 | -1 | -5 | -6 | -0.004918 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 2 | 0 | 2022-07-22T10:53:02 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,274 | 5,022,400 | 35,675,268,880 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,275.6 | 6,278 | 6,278.6 | 6,278.8 | 6,279 | 6,279.4 | 2 | 2 | 2 | 2 | 9 | 2 | 1 | 2 | 6 | 1 | SG01 | 1 | -59 | -0.0093 | ICL1 | 0 | 6,308.847 | 0.1724 | 5 | 0.0123 | 1.2804 | 14,433 | 13,716 | 1.4 | 6,277.3 | 6,277.3 | 0 | 0 | 0 | 0 | 7 | -0.004886 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 2 | 0 | 2022-07-22T10:53:02.500000 |
IC2208 | 6,328.2 | 6,278 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,278 | 5,022,400 | 35,680,291,280 | 93,001 | 84,300 | -8,701 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,276.8 | 6,276.6 | 6,276.4 | 6,276.2 | 6,275.8 | 6,279 | 6,279.4 | 6,279.6 | 6,279.8 | 6,280 | 5 | 2 | 2 | 2 | 2 | 6 | 1 | 2 | 3 | 4 | SG01 | 1 | -59 | -0.0093 | ICL1 | -2 | 6,308.843 | -0.1034 | -3 | 0.0123 | 1.2806 | 14,433 | 13,720 | 2.2 | 6,277.9 | 6,277.8 | -1 | 0 | 0 | 3 | -10 | -0.004885 | -0.090909 | 6,347 | null | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 2022-07-22T10:53:03 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,279 | 1,255,760 | 35,681,547,040 | 93,001 | 84,300 | -8,701 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,277.2 | 6,277 | 6,276.8 | 6,276.6 | 6,276.4 | 6,278.8 | 6,279 | 6,279.4 | 6,279.6 | 6,279.8 | 1 | 7 | 4 | 2 | 2 | 1 | 4 | 1 | 2 | 3 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | 0 | 6,308.842 | 0.1852 | 5 | 0.0123 | 1.2807 | 14,433 | 13,721 | 1.6 | 6,278 | 6,278 | 1 | 2 | 3 | 1 | 1 | -0.004758 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 | 2022-07-22T10:53:03.500000 |
IC2208 | 6,328.2 | 6,277.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,285 | 7,534,320 | 35,689,081,360 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,278.2 | 6,277.4 | 6,277.2 | 6,277 | 6,276.8 | 6,279 | 6,279.4 | 6,279.6 | 6,279.8 | 6,280 | 1 | 3 | 9 | 6 | 3 | 1 | 1 | 1 | 3 | 4 | SG01 | 1 | -59.2 | -0.0093 | ICL1 | -5 | 6,308.835 | 0.375 | 12 | 0.0123 | 1.2809 | 14,439 | 13,721 | 0.8 | 6,278.6 | 6,278.6 | 0 | -1 | 5 | 3 | 0 | -0.004915 | 0 | 6,347 | null | 0 | 0 | 0 | 5 | 5 | 5 | 0 | 2022-07-22T10:53:04 |
IC2208 | 6,328.2 | 6,279 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,288 | 3,767,400 | 35,692,848,760 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,279 | 6,278.2 | 6,277.6 | 6,277.4 | 6,277.2 | 6,279.4 | 6,279.8 | 6,280 | 6,280.8 | 6,281 | 1 | 1 | 1 | 3 | 8 | 1 | 3 | 4 | 1 | 16 | SG01 | 1 | -58 | -0.0092 | ICL1 | 0 | 6,308.832 | -0.2821 | -11 | 0.0123 | 1.2811 | 14,439 | 13,724 | 0.4 | 6,279.2 | 6,279.2 | 0 | -4 | -11 | -1 | -7 | -0.004725 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 3 | 0 | 2022-07-22T10:53:04.500000 |
IC2208 | 6,328.2 | 6,279.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,291 | 3,767,800 | 35,696,616,560 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,279 | 6,278.2 | 6,277.6 | 6,277.4 | 6,277.2 | 6,279.8 | 6,280 | 6,280.8 | 6,281 | 6,281.6 | 1 | 1 | 1 | 2 | 8 | 1 | 4 | 1 | 16 | 1 | SG01 | 1 | -57.2 | -0.009 | ICL1 | 0 | 6,308.829 | -0.2778 | -10 | 0.0123 | 1.2812 | 14,439 | 13,727 | 0.8 | 6,279.4 | 6,279.4 | 0 | -1 | 3 | -16 | 15 | -0.004597 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 2 | 0 | 2022-07-22T10:53:05 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,292 | 1,255,880 | 35,697,872,440 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,279.4 | 6,279 | 6,278.8 | 6,278.2 | 6,277.6 | 6,279.8 | 6,280 | 6,280.8 | 6,281 | 6,281.6 | 5 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 16 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.828 | -0.4375 | -14 | 0.0123 | 1.2812 | 14,440 | 13,727 | 0.4 | 6,279.6 | 6,279.733333 | 4 | 0 | 0 | -1 | -7 | -0.004661 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | 0 | 0 | 2022-07-22T10:53:05.500000 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,295 | 3,767,720 | 35,701,640,160 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,279.8 | 6,279.4 | 6,279 | 6,278.8 | 6,278.2 | 6,280 | 6,280.8 | 6,281 | 6,281.6 | 6,282.2 | 2 | 3 | 1 | 1 | 1 | 4 | 1 | 16 | 1 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 2 | 6,308.825 | -0.4839 | -15 | 0.0123 | 1.2814 | 14,443 | 13,727 | 0.2 | 6,279.9 | 6,279.866667 | -6 | 5 | -15 | 15 | 0 | -0.00466 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T10:53:06 |
IC2208 | 6,328.2 | 6,279.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,297 | 2,511,920 | 35,704,152,080 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,279.4 | 6,279 | 6,278.8 | 6,278.2 | 6,277.6 | 6,279.6 | 6,279.8 | 6,280 | 6,280.8 | 6,281 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 16 | SG01 | 1 | -57.2 | -0.009 | ICL1 | 0 | 6,308.823 | -0.5625 | -18 | 0.0123 | 1.2815 | 14,445 | 13,727 | 0.2 | 6,279.5 | 6,279.55 | 4 | -4 | 12 | 0 | -15 | -0.004597 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | 2 | 0 | 2022-07-22T10:53:06.500000 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,300 | 3,767,640 | 35,707,919,720 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,279 | 6,278.8 | 6,278.2 | 6,277.6 | 6,277.2 | 6,279.4 | 6,279.6 | 6,279.8 | 6,280 | 6,280.8 | 1 | 1 | 1 | 1 | 9 | 1 | 1 | 3 | 4 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.82 | 0.1304 | 3 | 0.0123 | 1.2816 | 14,448 | 13,727 | 0.4 | 6,279.2 | 6,279.2 | -2 | 2 | 1 | -3 | 23 | -0.004659 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -2 | 0 | 2022-07-22T10:53:07 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,300 | 0 | 35,707,919,720 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,279 | 6,278.8 | 6,278.2 | 6,277.6 | 6,277.2 | 6,279.6 | 6,279.8 | 6,280 | 6,280.8 | 6,281 | 1 | 1 | 1 | 1 | 9 | 1 | 3 | 5 | 1 | 16 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.82 | -0.3333 | -13 | 0.0123 | 1.2816 | 14,448 | 13,727 | 0.6 | 6,279.3 | 6,279.3 | 0 | -2 | -2 | 3 | -15 | -0.004659 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -1 | 0 | 2022-07-22T10:53:07.500000 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,302 | 2,511,720 | 35,710,431,440 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279 | 6,279.4 | 6,279.8 | 6,280 | 6,280.8 | 1 | 1 | 20 | 1 | 9 | 1 | 1 | 3 | 5 | 1 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | -2 | 6,308.818 | 0.4884 | 21 | 0.0123 | 1.2817 | 14,448 | 13,729 | 0.2 | 6,278.9 | 6,278.9 | 0 | 2 | 21 | -4 | 15 | -0.004627 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 | 2022-07-22T10:53:08 |
IC2208 | 6,328.2 | 6,279.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,307 | 6,279,560 | 35,716,711,000 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,279.6 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 6,282.2 | 2 | 1 | 1 | 20 | 1 | 5 | 1 | 16 | 1 | 1 | SG01 | 1 | -57.2 | -0.009 | ICL1 | -4 | 6,308.812 | 0.0204 | 1 | 0.0123 | 1.2819 | 14,448 | 13,734 | 0.4 | 6,279.8 | 6,279.714286 | -3 | 0 | -32 | 23 | -8 | -0.004595 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 | 2022-07-22T10:53:08.500000 |
IC2208 | 6,328.2 | 6,280 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,308 | 1,256,000 | 35,717,967,000 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 6,282.2 | 1 | 1 | 20 | 1 | 9 | 7 | 1 | 16 | 1 | 1 | SG01 | 1 | -57 | -0.009 | ICL1 | 0 | 6,308.811 | 0.1034 | 6 | 0.0123 | 1.282 | 14,448 | 13,735 | 1.2 | 6,279.4 | 6,278.95 | -3 | 0 | 19 | -19 | 8 | -0.004563 | -0.75 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | 1 | 0 | 2022-07-22T10:53:09 |
IC2208 | 6,328.2 | 6,280 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,309 | 1,256,000 | 35,719,223,000 | 93,001 | 84,290 | -8,711 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,279.6 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 6,282.2 | 2 | 1 | 1 | 20 | 1 | 6 | 1 | 16 | 1 | 1 | SG01 | 1 | -57 | -0.009 | ICL1 | -1 | 6,308.81 | 0 | 0 | 0.0123 | 1.282 | 14,448 | 13,736 | 0.4 | 6,279.8 | 6,279.7 | 2 | 0 | -19 | 19 | -8 | -0.004563 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -3 | 0 | 2022-07-22T10:53:09.500000 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,310 | 1,255,920 | 35,720,478,920 | 93,001 | 84,289 | -8,712 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,279.6 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 6,282.2 | 1 | 1 | 1 | 20 | 1 | 6 | 1 | 16 | 1 | 1 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | -1 | 6,308.809 | -0.0204 | -1 | 0.0123 | 1.2821 | 14,449 | 13,736 | 0.4 | 6,279.8 | 6,279.657143 | -1 | 0 | 0 | 0 | 0 | -0.004626 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T10:53:10 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,311 | 1,255,920 | 35,721,734,840 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.8 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 1 | 1 | 20 | 1 | 9 | 2 | 6 | 1 | 16 | 1 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | -1 | 6,308.808 | 0.1034 | 6 | 0.0123 | 1.2821 | 14,450 | 13,736 | 1 | 6,279.3 | 6,279.133333 | 4 | -5 | 34 | -34 | 8 | -0.004626 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T10:53:10.500000 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,311 | 0 | 35,721,734,840 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | N | N | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 1 | 1 | 20 | 1 | 9 | 1 | 6 | 1 | 16 | 1 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | 0 | 6,308.808 | 0.1228 | 7 | 0.0123 | 1.2821 | 14,450 | 13,736 | 0.8 | 6,279.2 | 6,279.2 | 1 | 0 | 0 | 0 | 0 | -0.004626 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -5 | -1 | 0 | 2022-07-22T10:53:11 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,312 | 1,255,920 | 35,722,990,760 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 1 | 1 | 20 | 1 | 9 | 1 | 6 | 1 | 16 | 1 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | 0 | 6,308.807 | 0.1228 | 7 | 0.0123 | 1.2821 | 14,450 | 13,737 | 0.8 | 6,279.2 | 6,279.2 | 0 | 0 | 0 | 0 | 0 | -0.004626 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T10:53:11.500000 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,313 | 1,255,920 | 35,724,246,680 | 93,001 | 84,289 | -8,712 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,279.8 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 6,282.2 | 2 | 1 | 1 | 20 | 1 | 6 | 1 | 16 | 1 | 1 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | 1 | 6,308.806 | 0 | 0 | 0.0123 | 1.2822 | 14,450 | 13,738 | 0.2 | 6,279.9 | 6,279.85 | -4 | 5 | -34 | 34 | -8 | -0.004626 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:53:12.500000 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,315 | 2,511,840 | 35,726,758,520 | 93,001 | 84,289 | -8,712 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.8 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 1 | 1 | 20 | 1 | 9 | 2 | 6 | 1 | 16 | 1 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | 0 | 6,308.804 | 0.1034 | 6 | 0.0123 | 1.2823 | 14,452 | 13,738 | 1 | 6,279.3 | 6,279.133333 | 3 | -5 | 34 | -34 | 8 | -0.004625 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -2 | 0 | 2022-07-22T10:53:13 |
IC2208 | 6,328.2 | 6,279.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,316 | 1,255,960 | 35,728,014,480 | 93,001 | 84,289 | -8,712 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.8 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 8 | 1 | 20 | 1 | 9 | 2 | 6 | 1 | 16 | 1 | SG01 | 1 | -57.2 | -0.009 | ICL1 | 0 | 6,308.803 | 0.2 | 13 | 0.0123 | 1.2823 | 14,452 | 13,739 | 1 | 6,279.3 | 6,279.6 | 7 | 0 | 0 | 0 | 0 | -0.004593 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -3 | 0 | 2022-07-22T10:53:13.500000 |
IC2208 | 6,328.2 | 6,280 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,319 | 3,767,920 | 35,731,782,400 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,279.2 | 6,279 | 6,278.8 | 6,278.2 | 6,278 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 6,282.2 | 1 | 2 | 8 | 1 | 20 | 5 | 1 | 16 | 1 | 1 | SG01 | 1 | -57 | -0.009 | ICL1 | -1 | 6,308.8 | 0.1429 | 8 | 0.0123 | 1.2825 | 14,452 | 13,742 | 0.8 | 6,279.6 | 6,279.333333 | -10 | 6 | -27 | 15 | 11 | -0.004561 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 2022-07-22T10:53:14 |
IC2208 | 6,328.2 | 6,280 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,320 | 1,256,000 | 35,733,038,400 | 93,001 | 84,289 | -8,712 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,279.4 | 6,279 | 6,278.8 | 6,278.2 | 6,278 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 6,282.2 | 1 | 2 | 8 | 1 | 20 | 4 | 1 | 16 | 1 | 1 | SG01 | 1 | -57 | -0.009 | ICL1 | 1 | 6,308.799 | 0.1636 | 9 | 0.0123 | 1.2825 | 14,452 | 13,743 | 0.6 | 6,279.7 | 6,279.52 | 1 | 0 | 0 | 0 | 0 | -0.004561 | -0.6 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -5 | 0 | 2022-07-22T10:53:14.500000 |
IC2208 | 6,328.2 | 6,280 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,320 | 0 | 35,733,038,400 | 93,001 | 84,289 | -8,712 | 6,970.6 | 5,703.4 | N | N | 6,279.4 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 1 | 8 | 1 | 20 | 1 | 5 | 5 | 1 | 16 | 1 | SG01 | 1 | -57 | -0.009 | ICL1 | 0 | 6,308.799 | 0.0508 | 3 | 0.0123 | 1.2825 | 14,452 | 13,743 | 0.2 | 6,279.5 | 6,279.433333 | -1 | 2 | 8 | 4 | -19 | -0.004561 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -3 | 0 | 2022-07-22T10:53:15 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,321 | 1,255,880 | 35,734,294,280 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 8 | 1 | 20 | 1 | 9 | 5 | 4 | 1 | 16 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | -1 | 6,308.798 | 0.1818 | 12 | 0.0123 | 1.2826 | 14,453 | 13,743 | 0.8 | 6,279.2 | 6,279.292308 | 7 | -6 | 19 | -19 | 8 | -0.004656 | 0.230769 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -2 | 0 | 2022-07-22T10:53:15.500000 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,321 | 0 | 35,734,294,280 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | N | N | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.4 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 8 | 1 | 20 | 1 | 9 | 1 | 5 | 4 | 1 | 16 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.798 | 0.1818 | 12 | 0.0123 | 1.2826 | 14,453 | 13,743 | 0.6 | 6,279.1 | 6,279.333333 | 4 | -1 | -3 | 15 | -15 | -0.004656 | 0.777778 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T10:53:16 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,322 | 1,255,880 | 35,735,550,160 | 93,001 | 84,289 | -8,712 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 8 | 1 | 20 | 1 | 9 | 5 | 4 | 1 | 16 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 1 | 6,308.797 | 0.1818 | 12 | 0.0123 | 1.2826 | 14,453 | 13,744 | 0.8 | 6,279.2 | 6,279.292308 | -4 | 1 | 3 | -15 | 15 | -0.004656 | 0.230769 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | -2 | 0 | 2022-07-22T10:53:16.500000 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,322 | 0 | 35,735,550,160 | 93,001 | 84,289 | -8,712 | 6,970.6 | 5,703.4 | N | N | 6,279 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 2 | 8 | 1 | 20 | 1 | 5 | 4 | 1 | 16 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.797 | 0.0847 | 5 | 0.0123 | 1.2826 | 14,453 | 13,744 | 0.6 | 6,279.3 | 6,279.171429 | -6 | 7 | -19 | 19 | -8 | -0.004656 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T10:53:17 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,322 | 0 | 35,735,550,160 | 93,001 | 84,289 | -8,712 | 6,970.6 | 5,703.4 | N | N | 6,279.4 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 1 | 8 | 1 | 20 | 1 | 5 | 4 | 1 | 16 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.797 | 0.069 | 4 | 0.0123 | 1.2826 | 14,453 | 13,744 | 0.2 | 6,279.5 | 6,279.433333 | -1 | 0 | 0 | 0 | 0 | -0.004656 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T10:53:17.500000 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,323 | 1,255,880 | 35,736,806,040 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 6,281.8 | 8 | 1 | 20 | 1 | 9 | 5 | 4 | 1 | 16 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | -1 | 6,308.796 | 0.1818 | 12 | 0.0123 | 1.2826 | 14,454 | 13,744 | 0.8 | 6,279.2 | 6,279.292308 | 7 | -7 | 19 | -19 | 8 | -0.004656 | 0.230769 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:53:18 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,324 | 1,255,920 | 35,738,061,960 | 93,001 | 84,287 | -8,714 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 6,281.2 | 8 | 1 | 20 | 1 | 9 | 4 | 4 | 1 | 16 | 1 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | -1 | 6,308.795 | 0.2 | 13 | 0.0123 | 1.2827 | 14,454 | 13,745 | 0.8 | 6,279.2 | 6,279.333333 | 1 | 0 | 0 | 0 | 0 | -0.004624 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T10:53:18.500000 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,325 | 1,255,920 | 35,739,317,880 | 93,001 | 84,287 | -8,714 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 6,281.2 | 8 | 1 | 20 | 1 | 9 | 3 | 4 | 1 | 16 | 1 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | 0 | 6,308.794 | 0.2188 | 14 | 0.0123 | 1.2827 | 14,454 | 13,746 | 0.8 | 6,279.2 | 6,279.381818 | 1 | 0 | 0 | 0 | 0 | -0.004624 | 0.454545 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 | 2022-07-22T10:53:19 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,325 | 0 | 35,739,317,880 | 93,001 | 84,287 | -8,714 | 6,970.6 | 5,703.4 | N | N | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.4 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 8 | 1 | 20 | 1 | 9 | 3 | 3 | 1 | 1 | 16 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | 0 | 6,308.794 | 0.2381 | 15 | 0.0123 | 1.2827 | 14,454 | 13,746 | 0.6 | 6,279.1 | 6,279.236364 | 0 | 1 | 0 | 15 | -15 | -0.004624 | 0.454545 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T10:53:19.500000 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,325 | 0 | 35,739,317,880 | 93,001 | 84,287 | -8,714 | 6,970.6 | 5,703.4 | N | N | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.2 | 6,279.4 | 6,279.6 | 6,280 | 6,280.8 | 8 | 1 | 20 | 1 | 9 | 1 | 6 | 3 | 1 | 1 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | 0 | 6,308.794 | 0.5294 | 27 | 0.0123 | 1.2827 | 14,454 | 13,746 | 0.4 | 6,279 | 6,279.155556 | 2 | -3 | -2 | 0 | 15 | -0.004624 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:53:20 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,325 | 0 | 35,739,317,880 | 93,001 | 84,287 | -8,714 | 6,970.6 | 5,703.4 | N | N | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279 | 6,279.2 | 6,279.4 | 6,279.6 | 6,280 | 8 | 1 | 20 | 1 | 9 | 1 | 1 | 6 | 3 | 1 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | 0 | 6,308.794 | 0.5294 | 27 | 0.0123 | 1.2827 | 14,454 | 13,746 | 0.2 | 6,278.9 | 6,278.977778 | 0 | 5 | -3 | -2 | 0 | -0.004624 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:53:20.500000 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,330 | 6,279,600 | 35,745,597,480 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.4 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 8 | 1 | 20 | 1 | 8 | 3 | 3 | 1 | 1 | 16 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | 4 | 6,308.789 | 0.2258 | 14 | 0.0123 | 1.283 | 14,454 | 13,751 | 0.6 | 6,279.1 | 6,279.236364 | -2 | -2 | 5 | 2 | -16 | -0.004623 | 0.454545 | 6,347 | null | 0 | 0 | 0 | 5 | 4 | 4 | 0 | 2022-07-22T10:53:21 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,330 | 0 | 35,745,597,480 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | N | N | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,279.4 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 8 | 1 | 20 | 1 | 8 | 3 | 3 | 1 | 1 | 16 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | 0 | 6,308.789 | 0.2258 | 14 | 0.0123 | 1.283 | 14,454 | 13,751 | 0.6 | 6,279.1 | 6,279.236364 | 0 | 0 | 0 | 0 | 0 | -0.004623 | 0.454545 | 6,347 | null | 0 | 0 | 0 | -5 | -1 | 0 | 0 | 2022-07-22T10:53:21.500000 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,331 | 1,255,920 | 35,746,853,400 | 93,001 | 84,290 | -8,711 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,279.2 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,279.4 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 1 | 8 | 1 | 20 | 1 | 2 | 3 | 1 | 1 | 16 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | -1 | 6,308.788 | 0.1481 | 8 | 0.0123 | 1.283 | 14,454 | 13,752 | 0.2 | 6,279.3 | 6,279.266667 | -6 | 7 | -19 | 19 | -7 | -0.004623 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T10:53:22 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,333 | 2,511,760 | 35,749,365,160 | 93,001 | 84,290 | -8,711 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,279.2 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 6,281.2 | 1 | 8 | 1 | 20 | 1 | 3 | 1 | 1 | 16 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.786 | 0.1698 | 9 | 0.0123 | 1.2831 | 14,454 | 13,754 | 0.4 | 6,279.4 | 6,279.3 | -1 | 2 | 0 | -15 | 15 | -0.004654 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T10:53:22.500000 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,333 | 0 | 35,749,365,160 | 93,001 | 84,290 | -8,711 | 6,970.6 | 5,703.4 | N | N | 6,279.2 | 6,278.8 | 6,278.2 | 6,278 | 6,277.6 | 6,279.4 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 1 | 8 | 1 | 20 | 1 | 1 | 3 | 1 | 1 | 16 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.786 | 0.1698 | 9 | 0.0123 | 1.2831 | 14,454 | 13,754 | 0.2 | 6,279.3 | 6,279.3 | 2 | -2 | 0 | 15 | -15 | -0.004654 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 | 2022-07-22T10:53:23 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,334 | 1,255,840 | 35,750,621,000 | 93,001 | 84,290 | -8,711 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,278.8 | 6,278 | 6,277.6 | 6,277.2 | 6,277 | 6,279.2 | 6,279.4 | 6,279.6 | 6,280 | 6,280.8 | 8 | 20 | 1 | 8 | 5 | 5 | 2 | 3 | 1 | 1 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 0 | 6,308.785 | 0.5556 | 30 | 0.0123 | 1.2831 | 14,455 | 13,754 | 0.4 | 6,279 | 6,279.046154 | 3 | 13 | -2 | -12 | 19 | -0.004686 | 0.230769 | 6,347 | null | 0 | 0 | 0 | 1 | -4 | 0 | 0 | 2022-07-22T10:53:23.500000 |
IC2208 | 6,328.2 | 6,278.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,337 | 3,767,280 | 35,754,388,280 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,278.8 | 6,278 | 6,277.6 | 6,277.2 | 6,277 | 6,279.2 | 6,279.4 | 6,279.6 | 6,280 | 6,280.8 | 5 | 20 | 1 | 8 | 5 | 6 | 2 | 3 | 1 | 1 | SG01 | 1 | -58.2 | -0.0092 | ICL1 | -2 | 6,308.782 | 0.5 | 26 | 0.0123 | 1.2833 | 14,458 | 13,754 | 0.4 | 6,279 | 6,278.981818 | -4 | 0 | 0 | 0 | 0 | -0.004749 | -0.090909 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 0 | 0 | 2022-07-22T10:53:24 |
IC2208 | 6,328.2 | 6,279 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,343 | 7,534,600 | 35,761,922,880 | 93,001 | 84,287 | -8,714 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,278 | 6,277.6 | 6,277.2 | 6,277 | 6,276.8 | 6,279 | 6,279.2 | 6,279.4 | 6,279.6 | 6,280 | 20 | 1 | 8 | 6 | 1 | 1 | 6 | 2 | 3 | 1 | SG01 | 1 | -58 | -0.0092 | ICL1 | -1 | 6,308.775 | 0.4694 | 23 | 0.0123 | 1.2836 | 14,458 | 13,760 | 1 | 6,278.5 | 6,278.952381 | 20 | -23 | 8 | -4 | -4 | -0.004716 | 0.904762 | 6,347 | null | 0 | 0 | 0 | 3 | 5 | 5 | 0 | 2022-07-22T10:53:24.500000 |
IC2208 | 6,328.2 | 6,279 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,343 | 0 | 35,761,922,880 | 93,001 | 84,287 | -8,714 | 6,970.6 | 5,703.4 | N | N | 6,278 | 6,277.6 | 6,277.2 | 6,277 | 6,276.8 | 6,279.2 | 6,279.4 | 6,279.6 | 6,280 | 6,280.8 | 20 | 1 | 8 | 6 | 1 | 6 | 2 | 3 | 1 | 1 | SG01 | 1 | -58 | -0.0092 | ICL1 | 0 | 6,308.775 | 0.4694 | 23 | 0.0123 | 1.2836 | 14,458 | 13,760 | 1.2 | 6,278.6 | 6,278.923077 | -5 | 4 | -1 | 2 | 0 | -0.004716 | 0.538462 | 6,347 | null | 0 | 0 | 0 | -6 | -2 | 0 | 0 | 2022-07-22T10:53:25 |
IC2208 | 6,328.2 | 6,279 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,343 | 0 | 35,761,922,880 | 93,001 | 84,287 | -8,714 | 6,970.6 | 5,703.4 | N | N | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,277 | 6,279 | 6,279.2 | 6,279.4 | 6,279.6 | 6,280 | 2 | 20 | 1 | 8 | 6 | 1 | 6 | 2 | 3 | 1 | SG01 | 1 | -58 | -0.0092 | ICL1 | 0 | 6,308.775 | 0.48 | 24 | 0.0123 | 1.2836 | 14,458 | 13,760 | 0.8 | 6,278.6 | 6,278.733333 | -13 | 15 | -6 | 0 | 5 | -0.004716 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:53:25.500000 |
IC2208 | 6,328.2 | 6,279.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,346 | 3,767,480 | 35,765,690,360 | 93,001 | 84,289 | -8,712 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,277 | 6,279.2 | 6,279.4 | 6,279.6 | 6,280 | 6,280.8 | 3 | 20 | 1 | 8 | 6 | 4 | 2 | 3 | 1 | 1 | SG01 | 1 | -57.8 | -0.0091 | ICL1 | 2 | 6,308.772 | 0.551 | 27 | 0.0123 | 1.2837 | 14,458 | 13,763 | 1 | 6,278.7 | 6,278.628571 | -2 | 4 | -1 | 2 | 0 | -0.004684 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 | 2022-07-22T10:53:26 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,352 | 7,535,120 | 35,773,225,480 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,279.4 | 6,278.6 | 6,278.4 | 6,278.2 | 6,278 | 6,279.6 | 6,280 | 6,280.8 | 6,281 | 6,281.2 | 1 | 2 | 2 | 3 | 20 | 3 | 1 | 1 | 16 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 3 | 6,308.766 | 0.12 | 6 | 0.0123 | 1.284 | 14,458 | 13,769 | 0.2 | 6,279.5 | 6,279.45 | -1 | -17 | 3 | -20 | 14 | -0.004651 | -0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 5 | 0 | 2022-07-22T10:53:26.500000 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,355 | 3,767,760 | 35,776,993,240 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,279.4 | 6,278.6 | 6,278.4 | 6,278.2 | 6,278 | 6,280 | 6,280.8 | 6,281 | 6,281.2 | 6,281.8 | 1 | 1 | 2 | 3 | 20 | 1 | 1 | 16 | 1 | 2 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | 0 | 6,308.763 | 0.125 | 6 | 0.0123 | 1.2841 | 14,458 | 13,772 | 0.6 | 6,279.7 | 6,279.7 | 2 | -1 | -15 | 15 | -1 | -0.004619 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | 3 | 0 | 2022-07-22T10:53:27 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,356 | 1,255,880 | 35,778,249,120 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,278.4 | 6,278.2 | 6,278 | 6,277.6 | 6,277.2 | 6,280 | 6,280.8 | 6,281 | 6,281.2 | 6,281.8 | 2 | 3 | 20 | 1 | 8 | 1 | 1 | 16 | 1 | 2 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.762 | 0.2364 | 13 | 0.0123 | 1.2841 | 14,459 | 13,772 | 1.6 | 6,279.2 | 6,279.466667 | 1 | 2 | 18 | -2 | -12 | -0.00465 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 | 2022-07-22T10:53:27.500000 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,356 | 0 | 35,778,249,120 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | N | N | 6,278.8 | 6,278.6 | 6,278.4 | 6,278.2 | 6,278 | 6,280 | 6,280.8 | 6,281 | 6,281.2 | 6,281.8 | 1 | 5 | 2 | 1 | 20 | 1 | 1 | 16 | 1 | 2 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.762 | 0.16 | 8 | 0.0123 | 1.2841 | 14,459 | 13,772 | 1.2 | 6,279.4 | 6,279.4 | -1 | 2 | -18 | 0 | 12 | -0.00465 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T10:53:28 |
IC2208 | 6,328.2 | 6,280 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,357 | 1,256,000 | 35,779,505,120 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,280 | 6,279 | 6,278.8 | 6,278.6 | 6,278 | 6,280.8 | 6,281 | 6,281.2 | 6,281.8 | 6,282.2 | 7 | 2 | 1 | 3 | 20 | 1 | 16 | 1 | 2 | 1 | SG01 | 1 | -57 | -0.009 | ICL1 | 0 | 6,308.761 | 0.2222 | 12 | 0.0123 | 1.2842 | 14,459 | 13,773 | 0.8 | 6,280.4 | 6,280.7 | 6 | -18 | 14 | 1 | 1 | -0.004555 | 0.75 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 0 | 0 | 2022-07-22T10:53:28.500000 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,358 | 1,256,160 | 35,780,761,280 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,280.2 | 6,280 | 6,279 | 6,278.6 | 6,278 | 6,281 | 6,281.2 | 6,281.8 | 6,282.2 | 6,282.6 | 1 | 7 | 2 | 2 | 20 | 16 | 1 | 2 | 1 | 1 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | -1 | 6,308.76 | 0.2075 | 11 | 0.0123 | 1.2842 | 14,459 | 13,774 | 0.8 | 6,280.6 | 6,280.247059 | -21 | 20 | 0 | 0 | 0 | -0.004428 | -0.882353 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | 0 | 0 | 2022-07-22T10:53:29 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,358 | 0 | 35,780,761,280 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | N | N | 6,280.2 | 6,280 | 6,279 | 6,278.6 | 6,278 | 6,281 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282.2 | 1 | 7 | 2 | 1 | 20 | 16 | 1 | 2 | 1 | 1 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | 0 | 6,308.76 | 0.1923 | 10 | 0.0123 | 1.2842 | 14,459 | 13,774 | 0.8 | 6,280.6 | 6,280.247059 | 0 | 0 | 0 | -1 | 0 | -0.004428 | -0.882353 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 0 | 0 | 2022-07-22T10:53:29.500000 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,364 | 7,536,960 | 35,788,298,240 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,280 | 6,279 | 6,278.6 | 6,278 | 6,277.6 | 6,281 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282.2 | 7 | 2 | 1 | 20 | 1 | 13 | 1 | 2 | 1 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | 0 | 6,308.754 | 0.2653 | 13 | 0.0123 | 1.2845 | 14,459 | 13,780 | 1 | 6,280.5 | 6,280.35 | 9 | -5 | -1 | 19 | -19 | -0.004395 | -0.3 | 6,347 | null | 0 | 0 | 0 | 6 | 5 | 6 | 0 | 2022-07-22T10:53:30 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 28,371 | 8,792,600 | 35,797,090,840 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,280 | 6,278.6 | 6,278 | 6,277.6 | 6,277.2 | 6,281 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282.2 | 3 | 1 | 20 | 1 | 7 | 11 | 1 | 3 | 1 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | -3 | 6,308.747 | 0.3061 | 15 | 0.0123 | 1.2848 | 14,459 | 13,787 | 1 | 6,280.5 | 6,280.214286 | -2 | -1 | 18 | -19 | 6 | -0.004394 | -0.571429 | 6,347 | null | 0 | 0 | 0 | 1 | 7 | 7 | 0 | 2022-07-22T10:53:30.500000 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,371 | 0 | 35,797,090,840 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | N | N | 6,280 | 6,278.6 | 6,278 | 6,277.6 | 6,277.2 | 6,280.2 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281 | 3 | 1 | 20 | 1 | 7 | 1 | 1 | 1 | 3 | 11 | SG01 | 1 | -56 | -0.0088 | ICL1 | 0 | 6,308.747 | 0.3061 | 15 | 0.0123 | 1.2848 | 14,459 | 13,787 | 0.2 | 6,280.1 | 6,280.15 | 10 | 0 | 2 | -2 | -10 | -0.004394 | 0.5 | 6,347 | null | 0 | 0 | 0 | -7 | -1 | -5 | 0 | 2022-07-22T10:53:31 |
IC2208 | 6,328.2 | 6,280.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,377 | 7,536,080 | 35,804,626,920 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,280.2 | 6,279.2 | 6,278.6 | 6,278 | 6,277.6 | 6,280.4 | 6,280.8 | 6,281 | 6,281.2 | 6,281.6 | 10 | 1 | 1 | 20 | 1 | 1 | 3 | 10 | 1 | 3 | SG01 | 1 | -56.8 | -0.009 | ICL1 | 3 | 6,308.741 | 0.2941 | 15 | 0.0123 | 1.2851 | 14,459 | 13,793 | 0.2 | 6,280.3 | 6,280.381818 | 7 | -2 | -28 | 21 | 2 | -0.00452 | 0.818182 | 6,347 | null | 0 | 0 | 0 | 6 | 5 | 6 | 0 | 2022-07-22T10:53:31.500000 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,381 | 5,024,320 | 35,809,651,240 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,280.2 | 6,279.2 | 6,278.6 | 6,278 | 6,277.6 | 6,280.8 | 6,281 | 6,281.2 | 6,281.6 | 6,281.8 | 8 | 1 | 1 | 20 | 1 | 2 | 10 | 1 | 3 | 1 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | 1 | 6,308.737 | 0.2917 | 14 | 0.0123 | 1.2853 | 14,459 | 13,797 | 0.6 | 6,280.5 | 6,280.68 | -3 | -7 | 9 | -2 | 2 | -0.004424 | 0.6 | 6,347 | null | 0 | 0 | 0 | -2 | 4 | 3 | 0 | 2022-07-22T10:53:32.500000 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,384 | 3,768,480 | 35,813,419,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,280.8 | 6,280.2 | 6,279.2 | 6,278.6 | 6,278 | 6,281 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282.2 | 2 | 8 | 1 | 1 | 21 | 10 | 1 | 3 | 1 | 1 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | 1 | 6,308.734 | 0.3469 | 17 | 0.0123 | 1.2854 | 14,459 | 13,800 | 0.2 | 6,280.9 | 6,280.833333 | -14 | 16 | -2 | -17 | 20 | -0.004424 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 1 | 0 | 2022-07-22T10:53:33 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,387 | 3,768,480 | 35,817,188,200 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,280.2 | 6,279.2 | 6,278.6 | 6,278 | 6,277.6 | 6,280.8 | 6,281 | 6,281.2 | 6,281.6 | 6,281.8 | 8 | 1 | 1 | 21 | 1 | 2 | 10 | 1 | 3 | 1 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | -1 | 6,308.731 | 0.3061 | 15 | 0.0123 | 1.2855 | 14,462 | 13,800 | 0.6 | 6,280.5 | 6,280.68 | 14 | -16 | 2 | 18 | -20 | -0.004424 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | 3 | 0 | 2022-07-22T10:53:33.500000 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,387 | 0 | 35,817,188,200 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | N | N | 6,280.2 | 6,279.2 | 6,279 | 6,278.6 | 6,278 | 6,280.8 | 6,281 | 6,281.2 | 6,281.6 | 6,281.8 | 8 | 1 | 1 | 1 | 21 | 3 | 10 | 1 | 3 | 1 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | 0 | 6,308.731 | 0.28 | 14 | 0.0123 | 1.2855 | 14,462 | 13,800 | 0.6 | 6,280.5 | 6,280.636364 | -1 | 0 | 0 | -20 | 20 | -0.004424 | 0.454545 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 | 2022-07-22T10:53:34 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,387 | 0 | 35,817,188,200 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | N | N | 6,280.2 | 6,279.2 | 6,279 | 6,278.6 | 6,278 | 6,280.6 | 6,280.8 | 6,281 | 6,281.2 | 6,281.6 | 8 | 1 | 1 | 1 | 21 | 1 | 3 | 11 | 1 | 3 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | 0 | 6,308.731 | 0.2549 | 13 | 0.0123 | 1.2855 | 14,462 | 13,800 | 0.4 | 6,280.4 | 6,280.555556 | 2 | 7 | -10 | 2 | -2 | -0.004424 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | -3 | 0 | 2022-07-22T10:53:34.500000 |
IC2208 | 6,328.2 | 6,280.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,389 | 2,512,080 | 35,819,700,280 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,280.2 | 6,279.2 | 6,279 | 6,278.6 | 6,278 | 6,280.6 | 6,280.8 | 6,281 | 6,281.2 | 6,281.6 | 6 | 1 | 1 | 1 | 21 | 1 | 3 | 11 | 1 | 3 | SG01 | 1 | -56.8 | -0.009 | ICL1 | 0 | 6,308.729 | 0.2245 | 11 | 0.0123 | 1.2856 | 14,464 | 13,800 | 0.4 | 6,280.4 | 6,280.542857 | -2 | 0 | 0 | 0 | 0 | -0.004518 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 2 | -2 | -4 | 0 | 2022-07-22T10:53:35 |
IC2208 | 6,328.2 | 6,280.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,395 | 7,536,240 | 35,827,236,520 | 93,001 | 84,298 | -8,703 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,279.2 | 6,279 | 6,278.6 | 6,278 | 6,277.6 | 6,280.6 | 6,280.8 | 6,281 | 6,281.2 | 6,281.6 | 1 | 1 | 1 | 21 | 1 | 1 | 3 | 11 | 1 | 3 | SG01 | 1 | -56.8 | -0.009 | ICL1 | 6 | 6,308.723 | 0.1364 | 6 | 0.0123 | 1.2859 | 14,470 | 13,800 | 1.4 | 6,279.9 | 6,279.9 | -5 | 0 | 0 | 20 | -20 | -0.004517 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 6 | 0 | 2022-07-22T10:53:35.500000 |
IC2208 | 6,328.2 | 6,280.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,397 | 2,512,000 | 35,829,748,520 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,280 | 6,279.4 | 6,279.2 | 6,279 | 6,278.6 | 6,280.8 | 6,281 | 6,281.2 | 6,281.6 | 6,281.8 | 1 | 1 | 1 | 1 | 1 | 2 | 11 | 1 | 3 | 1 | SG01 | 1 | -56.4 | -0.0089 | ICL1 | 1 | 6,308.721 | -0.5652 | -13 | 0.0123 | 1.286 | 14,470 | 13,802 | 0.8 | 6,280.4 | 6,280.266667 | -1 | -8 | 10 | -22 | 2 | -0.004454 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | 2 | 0 | 2022-07-22T10:53:36 |
IC2208 | 6,328.2 | 6,280 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,398 | 1,256,000 | 35,831,004,520 | 93,001 | 84,299 | -8,702 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,280.2 | 6,279.4 | 6,279.2 | 6,279 | 6,278.6 | 6,280.4 | 6,280.8 | 6,281 | 6,281.2 | 6,281.6 | 6 | 1 | 1 | 1 | 1 | 1 | 1 | 11 | 1 | 3 | SG01 | 1 | -57 | -0.009 | ICL1 | 0 | 6,308.72 | -0.2593 | -7 | 0.0123 | 1.286 | 14,471 | 13,802 | 0.2 | 6,280.3 | 6,280.371429 | 6 | 10 | -10 | 2 | -2 | -0.004549 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -2 | 0 | 2022-07-22T10:53:37 |
IC2208 | 6,328.2 | 6,280.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,400 | 2,512,120 | 35,833,516,640 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,280.2 | 6,280 | 6,279.4 | 6,279.2 | 6,279 | 6,280.8 | 6,281 | 6,281.2 | 6,281.6 | 6,281.8 | 5 | 4 | 1 | 1 | 1 | 1 | 11 | 1 | 3 | 1 | SG01 | 1 | -56.8 | -0.009 | ICL1 | 2 | 6,308.718 | -0.1724 | -5 | 0.0123 | 1.2861 | 14,473 | 13,802 | 0.6 | 6,280.5 | 6,280.7 | -1 | -7 | 10 | -2 | 2 | -0.004517 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -4 | 0 | 2022-07-22T10:53:37.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.