SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 831 | 0 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,013.8 | 6,012.4 | 6,012.2 | 6,012 | 6,011.8 | 6,015 | 6,015.8 | 6,016 | 6,017.6 | 6,018.6 | 1 | 2 | 2 | 3 | 4 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.487 | 0.2 | 4 | 0.0074 | 2.0045 | 387 | 443 | 1.2 | 6,014.4 | 6,014.2 | 0 | 1 | 0 | 0 | 0 | 0.339111 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 831 | 0 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012.8 | 6,012.2 | 6,012 | 6,011.8 | 6,011.6 | 6,014.8 | 6,015 | 6,015.8 | 6,016 | 6,017.6 | 1 | 2 | 3 | 4 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.487 | 0.1579 | 3 | 0.0074 | 2.0045 | 387 | 443 | 2 | 6,013.8 | 6,013.8 | 1 | 0 | 0 | 2 | -4 | 0.339111 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 831 | 0 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.8 | 6,011.6 | 6,010.6 | 6,013.8 | 6,014.4 | 6,014.6 | 6,014.8 | 6,015 | 2 | 1 | 3 | 1 | 2 | 1 | 3 | 4 | 1 | 2 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.487 | -0.1 | -2 | 0.0074 | 2.0045 | 387 | 443 | 1.6 | 6,013 | 6,013.266667 | 1 | -2 | -2 | -3 | 1 | 0.339111 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 831 | 0 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.8 | 6,011.6 | 6,010.6 | 6,010 | 6,013.4 | 6,014.4 | 6,014.6 | 6,014.8 | 6,015 | 1 | 3 | 1 | 2 | 1 | 1 | 3 | 4 | 1 | 2 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.487 | -0.1579 | -3 | 0.0074 | 2.0045 | 387 | 443 | 1.4 | 6,012.7 | 6,012.7 | -1 | 2 | -2 | 1 | -1 | 0.339111 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 831 | 0 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.8 | 6,011.6 | 6,010.6 | 6,010 | 6,014.4 | 6,014.6 | 6,014.8 | 6,015 | 6,015.8 | 1 | 3 | 1 | 2 | 1 | 2 | 4 | 1 | 2 | 2 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.487 | -0.1579 | -3 | 0.0074 | 2.0045 | 387 | 443 | 2.4 | 6,013.2 | 6,012.8 | -1 | -1 | 3 | -1 | 0 | 0.339111 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 831 | 0 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012.4 | 6,012 | 6,011.8 | 6,011.6 | 6,010.6 | 6,014.2 | 6,014.4 | 6,014.6 | 6,014.8 | 6,015 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 4 | 1 | 2 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.487 | -0.1111 | -2 | 0.0074 | 2.0045 | 387 | 443 | 1.8 | 6,013.3 | 6,013.3 | 1 | 0 | -1 | 0 | 1 | 0.339111 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 831 | 0 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012.4 | 6,012 | 6,011.8 | 6,011.6 | 6,010.6 | 6,014 | 6,014.2 | 6,014.4 | 6,014.6 | 6,014.8 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.487 | -0.0588 | -1 | 0.0074 | 2.0045 | 387 | 443 | 1.6 | 6,013.2 | 6,012.933333 | -1 | 1 | 3 | -3 | 1 | 0.339111 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 831 | 0 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.8 | 6,011.6 | 6,010.6 | 6,010 | 6,014 | 6,014.4 | 6,014.6 | 6,014.8 | 6,015 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | 4 | 1 | 2 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.487 | -0.1111 | -2 | 0.0074 | 2.0045 | 387 | 443 | 2 | 6,013 | 6,012.666667 | 0 | 2 | -5 | 4 | -2 | 0.339111 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 831 | 0 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.8 | 6,011.6 | 6,010.6 | 6,010 | 6,013.8 | 6,014 | 6,014.4 | 6,014.6 | 6,014.8 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.487 | -0.0588 | -1 | 0.0074 | 2.0045 | 387 | 443 | 1.8 | 6,012.9 | 6,012.9 | 1 | -1 | 3 | -3 | 1 | 0.339111 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 831 | 0 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.8 | 6,011.6 | 6,010.6 | 6,010 | 6,013.8 | 6,014 | 6,014.6 | 6,014.8 | 6,015 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 4 | 1 | 2 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.487 | -0.1111 | -2 | 0.0074 | 2.0045 | 387 | 443 | 1.8 | 6,012.9 | 6,012.9 | 0 | 0 | -3 | 3 | -1 | 0.339111 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 831 | 0 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.8 | 6,011.6 | 6,010.6 | 6,013.8 | 6,014 | 6,014.6 | 6,015 | 6,016 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.487 | -0.1111 | -2 | 0.0074 | 2.0045 | 387 | 443 | 1.6 | 6,013 | 6,013 | 0 | -2 | 2 | -2 | 2 | 0.339111 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 831 | 0 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.8 | 6,011.6 | 6,010.6 | 6,013.8 | 6,014 | 6,014.6 | 6,015 | 6,016 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 3 | 2 | 1 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.487 | -0.0588 | -1 | 0.0074 | 2.0045 | 387 | 443 | 1.6 | 6,013 | 6,013 | 0 | 0 | 1 | 0 | 0 | 0.339111 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 831 | 0 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012.4 | 6,012.2 | 6,012 | 6,011.8 | 6,011.6 | 6,013.8 | 6,014 | 6,014.6 | 6,015 | 6,016 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 3 | 2 | 1 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.487 | -0.125 | -2 | 0.0074 | 2.0045 | 387 | 443 | 1.4 | 6,013.1 | 6,013.1 | 0 | 0 | -2 | 2 | -1 | 0.339111 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 831 | 0 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.8 | 6,011.6 | 6,010.6 | 6,013.8 | 6,014 | 6,014.6 | 6,015 | 6,016 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 3 | 2 | 1 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.487 | -0.0588 | -1 | 0.0074 | 2.0045 | 387 | 443 | 1.6 | 6,013 | 6,013 | 0 | 0 | 2 | -2 | 1 | 0.339111 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 832 | 1,202,760 | 997,652,720 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,012 | 6,011.8 | 6,010.6 | 6,010 | 6,008.4 | 6,014 | 6,014.6 | 6,015 | 6,016 | 6,017.6 | 1 | 3 | 2 | 1 | 2 | 2 | 3 | 2 | 1 | 2 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.509 | -0.0526 | -1 | 0.0074 | 2.0069 | 387 | 444 | 2 | 6,013 | 6,012.666667 | -1 | 1 | 0 | 1 | -1 | 0.339109 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 832 | 0 | 997,652,720 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.8 | 6,010.6 | 6,010 | 6,008.4 | 6,014 | 6,014.6 | 6,015 | 6,016 | 6,017.6 | 1 | 2 | 2 | 1 | 2 | 2 | 3 | 2 | 1 | 2 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.509 | -0.1111 | -2 | 0.0074 | 2.0069 | 387 | 444 | 2 | 6,013 | 6,012.666667 | 0 | -1 | 0 | 0 | 0 | 0.339109 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 832 | 0 | 997,652,720 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.8 | 6,010.6 | 6,010 | 6,008.4 | 6,013.6 | 6,013.8 | 6,014 | 6,014.6 | 6,015 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 3 | 2 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.509 | -0.0588 | -1 | 0.0074 | 2.0069 | 387 | 444 | 1.6 | 6,012.8 | 6,012.8 | 1 | 2 | 0 | -2 | 0 | 0.339109 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 832 | 0 | 997,652,720 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012.4 | 6,012 | 6,011.8 | 6,010.6 | 6,010 | 6,014 | 6,014.6 | 6,015 | 6,016 | 6,017.6 | 1 | 1 | 2 | 2 | 1 | 2 | 3 | 2 | 1 | 2 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.509 | -0.1765 | -3 | 0.0074 | 2.0069 | 387 | 444 | 1.6 | 6,013.2 | 6,012.933333 | -1 | -3 | 0 | 3 | -1 | 0.339109 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 832 | 0 | 997,652,720 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012.4 | 6,012.2 | 6,012 | 6,011.8 | 6,010.6 | 6,014 | 6,014.6 | 6,015 | 6,016 | 6,017.6 | 2 | 1 | 1 | 2 | 2 | 2 | 3 | 2 | 1 | 2 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.509 | -0.1111 | -2 | 0.0074 | 2.0069 | 387 | 444 | 1.6 | 6,013.2 | 6,013.2 | 1 | 0 | -1 | 0 | 1 | 0.339109 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 832 | 0 | 997,652,720 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012.6 | 6,012.4 | 6,012.2 | 6,012 | 6,011.8 | 6,014.6 | 6,015 | 6,016 | 6,017.6 | 6,018.6 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 1 | 2 | 1 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.509 | -0.2 | -3 | 0.0074 | 2.0069 | 387 | 444 | 2 | 6,013.6 | 6,013.1 | -2 | 1 | 1 | -2 | 1 | 0.339109 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 832 | 0 | 997,652,720 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.8 | 6,010.6 | 6,010 | 6,008.4 | 6,013.8 | 6,014.2 | 6,014.4 | 6,014.6 | 6,015 | 1 | 2 | 2 | 1 | 2 | 1 | 3 | 3 | 2 | 2 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.509 | -0.1579 | -3 | 0.0074 | 2.0069 | 387 | 444 | 1.8 | 6,012.9 | 6,012.9 | 2 | 0 | -1 | 0 | -1 | 0.339109 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 832 | 0 | 997,652,720 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,010 | 6,008.4 | 6,007.4 | 6,005.8 | 6,013.6 | 6,013.8 | 6,014.2 | 6,014.4 | 6,014.6 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 3 | 3 | 2 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.509 | -0.2632 | -5 | 0.0074 | 2.0069 | 387 | 444 | 1.6 | 6,012.8 | 6,012.4 | -2 | 1 | 0 | 0 | -1 | 0.339109 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 832 | 0 | 997,652,720 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,008.4 | 6,007.4 | 6,005.8 | 6,004.6 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014.2 | 6,014.4 | 1 | 2 | 2 | 1 | 2 | 1 | 3 | 1 | 3 | 3 | SG01 | 1 | 17 | 0.0028 | IML4 | 0 | 5,995.509 | -0.1579 | -3 | 0.0074 | 2.0069 | 387 | 444 | 1.4 | 6,012.7 | 6,012.7 | 2 | -1 | 2 | -1 | 0 | 0.339109 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 833 | 1,202,400 | 998,855,120 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,008.4 | 6,007.4 | 6,005.8 | 6,004.6 | 6,004.2 | 6,012 | 6,013 | 6,013.2 | 6,013.4 | 6,013.6 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.529 | 0 | 0 | 0.0074 | 2.0093 | 388 | 444 | 3.6 | 6,010.2 | 6,010.8 | 1 | 2 | -1 | 1 | 0 | 0.338707 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 833 | 0 | 998,855,120 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,010.6 | 6,009.8 | 6,009.6 | 6,008.8 | 6,008.6 | 6,012 | 6,013.2 | 6,013.4 | 6,013.6 | 6,013.8 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.529 | -0.0667 | -1 | 0.0074 | 2.0093 | 388 | 444 | 1.4 | 6,011.3 | 6,011.3 | -1 | 0 | -2 | 0 | 2 | 0.338707 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 833 | 0 | 998,855,120 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,011 | 6,010.6 | 6,009.8 | 6,009.6 | 6,009.4 | 6,012 | 6,013.2 | 6,013.4 | 6,013.6 | 6,013.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.529 | -0.1429 | -2 | 0.0074 | 2.0093 | 388 | 444 | 1 | 6,011.5 | 6,011.5 | 0 | -1 | 1 | 0 | -1 | 0.338707 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 834 | 1,202,400 | 1,000,057,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,011 | 6,010.8 | 6,010.6 | 6,009.8 | 6,009.6 | 6,013.2 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014.2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.549 | -0.1429 | -2 | 0.0074 | 2.0117 | 388 | 445 | 2.2 | 6,012.1 | 6,012.1 | 0 | -1 | 1 | 2 | -2 | 0.338706 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 834 | 0 | 1,000,057,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011.2 | 6,011 | 6,010.8 | 6,010.6 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014.2 | 6,014.4 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.549 | -0.0769 | -1 | 0.0074 | 2.0117 | 388 | 445 | 2 | 6,012.4 | 6,012.4 | 0 | 1 | 0 | -2 | 2 | 0.338706 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 834 | 0 | 1,000,057,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011.2 | 6,011 | 6,010.8 | 6,010.6 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014.2 | 6,014.4 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.549 | 0 | 0 | 0.0074 | 2.0117 | 388 | 445 | 2 | 6,012.4 | 6,012.4 | 0 | 0 | 1 | 0 | 0 | 0.338706 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 834 | 0 | 1,000,057,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.6 | 6,011.4 | 6,011.2 | 6,011 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014.2 | 6,014.4 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.549 | 0.0667 | 1 | 0.0074 | 2.0117 | 388 | 445 | 1.4 | 6,012.7 | 6,012.466667 | -1 | 0 | 1 | 0 | 1 | 0.338706 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 834 | 0 | 1,000,057,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.4 | 6,011.2 | 6,011 | 6,010.8 | 6,013.4 | 6,013.8 | 6,014.2 | 6,014.4 | 6,014.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.549 | -0.2308 | -3 | 0.0074 | 2.0117 | 388 | 445 | 1.4 | 6,012.7 | 6,012.466667 | 0 | 0 | -3 | 1 | -2 | 0.338706 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 834 | 0 | 1,000,057,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.4 | 6,011.2 | 6,011 | 6,010.8 | 6,013.2 | 6,013.4 | 6,013.8 | 6,014.2 | 6,014.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.549 | -0.1667 | -2 | 0.0074 | 2.0117 | 388 | 445 | 1.2 | 6,012.6 | 6,012.6 | 1 | -1 | 1 | -1 | 1 | 0.338706 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 834 | 0 | 1,000,057,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.4 | 6,011.2 | 6,011 | 6,010.8 | 6,013.4 | 6,013.8 | 6,014.2 | 6,014.4 | 6,014.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.549 | -0.2308 | -3 | 0.0074 | 2.0117 | 388 | 445 | 1.4 | 6,012.7 | 6,012.466667 | -1 | 1 | -1 | 1 | -1 | 0.338706 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 834 | 0 | 1,000,057,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.2 | 6,011 | 6,010.8 | 6,010.6 | 6,013.2 | 6,013.4 | 6,013.8 | 6,014.2 | 6,014.4 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.549 | -0.0769 | -1 | 0.0074 | 2.0117 | 388 | 445 | 1.2 | 6,012.6 | 6,012.6 | 1 | -1 | 1 | -1 | 2 | 0.338706 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 834 | 0 | 1,000,057,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011 | 6,010.6 | 6,009.8 | 6,009.6 | 6,013 | 6,013.2 | 6,013.4 | 6,013.8 | 6,014.2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.549 | 0 | 0 | 0.0074 | 2.0117 | 388 | 445 | 1 | 6,012.5 | 6,012.5 | 0 | 1 | 0 | 2 | -2 | 0.338706 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 835 | 1,202,400 | 1,001,259,920 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,010.6 | 6,009.8 | 6,008.4 | 6,007.6 | 6,007.4 | 6,012 | 6,012.8 | 6,013 | 6,013.2 | 6,013.4 | 1 | 1 | 2 | 4 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 1 | 5,995.568 | 0.1111 | 2 | 0.0074 | 2.0141 | 389 | 445 | 1.4 | 6,011.3 | 6,011.3 | 0 | -2 | 1 | 2 | 1 | 0.338704 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 835 | 0 | 1,001,259,920 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,010.6 | 6,009.8 | 6,008.4 | 6,007.6 | 6,007.4 | 6,012 | 6,012.8 | 6,013 | 6,013.2 | 6,013.4 | 1 | 1 | 2 | 4 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.568 | 0.1111 | 2 | 0.0074 | 2.0141 | 389 | 445 | 1.4 | 6,011.3 | 6,011.3 | 0 | 0 | 0 | 0 | 0 | 0.338704 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 836 | 1,202,400 | 1,002,462,320 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,010.6 | 6,009.8 | 6,008.4 | 6,007.6 | 6,007.4 | 6,012.8 | 6,013 | 6,013.2 | 6,013.4 | 6,013.8 | 1 | 1 | 2 | 4 | 2 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.588 | 0.1111 | 2 | 0.0074 | 2.0165 | 389 | 446 | 2.2 | 6,011.7 | 6,011.15 | -2 | 2 | 0 | -1 | 1 | 0.338703 | -0.5 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 836 | 0 | 1,002,462,320 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,010.6 | 6,009.8 | 6,008.4 | 6,007.6 | 6,007.4 | 6,011.8 | 6,012.6 | 6,012.8 | 6,013 | 6,013.2 | 1 | 1 | 2 | 4 | 2 | 3 | 1 | 3 | 1 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,995.588 | 0.0526 | 1 | 0.0074 | 2.0165 | 389 | 446 | 1.2 | 6,011.2 | 6,010.9 | 0 | 0 | -2 | 1 | 0 | 0.338703 | -0.5 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 837 | 1,202,120 | 1,003,664,440 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,008.4 | 6,007.6 | 6,007.4 | 6,005.8 | 6,004.6 | 6,011.6 | 6,011.8 | 6,012.6 | 6,012.8 | 6,013 | 2 | 4 | 2 | 1 | 2 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.606 | 0.1 | 2 | 0.0074 | 2.0189 | 390 | 446 | 3.2 | 6,010 | 6,010.533333 | 3 | 1 | 2 | -5 | 0 | 0.338389 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 837 | 0 | 1,003,664,440 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,009.8 | 6,008.8 | 6,008.6 | 6,008.4 | 6,007.6 | 6,011.2 | 6,011.6 | 6,011.8 | 6,012.6 | 6,012.8 | 3 | 1 | 1 | 2 | 4 | 1 | 3 | 3 | 1 | 2 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.606 | 0.0476 | 1 | 0.0074 | 2.0189 | 390 | 446 | 1.4 | 6,010.5 | 6,010.85 | 1 | -3 | -3 | 3 | 1 | 0.338389 | 0.5 | 6,019 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 837 | 0 | 1,003,664,440 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,009.8 | 6,008.6 | 6,008.4 | 6,007.6 | 6,007.4 | 6,011 | 6,011.4 | 6,011.6 | 6,011.8 | 6,012.6 | 3 | 1 | 2 | 4 | 2 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.606 | 0.1429 | 3 | 0.0074 | 2.0189 | 390 | 446 | 1.2 | 6,010.4 | 6,010.7 | 0 | 2 | 1 | 0 | -1 | 0.338389 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 838 | 1,202,200 | 1,004,866,640 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | B | 双开仓 | 6,009.8 | 6,008.4 | 6,007.6 | 6,007.4 | 6,005.8 | 6,010.8 | 6,011.4 | 6,011.6 | 6,011.8 | 6,012.6 | 3 | 2 | 4 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 1 | 5,995.624 | 0.1429 | 3 | 0.0074 | 2.0213 | 390 | 447 | 1 | 6,010.3 | 6,010.55 | 0 | 1 | 2 | -2 | -1 | 0.338477 | 0.5 | 6,019 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 838 | 0 | 1,004,866,640 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.8 | 6,008.4 | 6,007.6 | 6,007.4 | 6,005.8 | 6,010.8 | 6,011.4 | 6,011.6 | 6,011.8 | 6,012.6 | 3 | 2 | 4 | 2 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,995.624 | 0.1429 | 3 | 0.0074 | 2.0213 | 390 | 447 | 1 | 6,010.3 | 6,010.55 | 0 | 0 | 0 | 0 | 0 | 0.338477 | 0.5 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 838 | 0 | 1,004,866,640 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.8 | 6,008.4 | 6,007.6 | 6,007.4 | 6,005.8 | 6,011.4 | 6,011.6 | 6,011.8 | 6,012.6 | 6,012.8 | 3 | 2 | 4 | 2 | 1 | 1 | 3 | 3 | 1 | 2 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,995.624 | 0.0909 | 2 | 0.0074 | 2.0213 | 390 | 447 | 1.6 | 6,010.6 | 6,011 | 0 | -2 | 0 | 2 | -1 | 0.338477 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 838 | 0 | 1,004,866,640 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,009.8 | 6,008.4 | 6,007.6 | 6,007.4 | 6,011.6 | 6,011.8 | 6,012.6 | 6,012.8 | 6,013 | 1 | 3 | 2 | 4 | 2 | 3 | 3 | 1 | 2 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,995.624 | 0.0909 | 2 | 0.0074 | 2.0213 | 390 | 447 | 1.4 | 6,010.9 | 6,010.55 | -4 | 1 | 0 | 1 | 2 | 0.338477 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 838 | 0 | 1,004,866,640 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.8 | 6,008.4 | 6,007.6 | 6,007.4 | 6,005.8 | 6,011.4 | 6,011.6 | 6,011.8 | 6,012.6 | 6,012.8 | 3 | 2 | 4 | 2 | 1 | 1 | 3 | 3 | 1 | 2 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,995.624 | 0.0909 | 2 | 0.0074 | 2.0213 | 390 | 447 | 1.6 | 6,010.6 | 6,011 | 4 | -1 | 0 | -1 | -2 | 0.338477 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 838 | 0 | 1,004,866,640 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.8 | 6,008.4 | 6,007.6 | 6,007.4 | 6,005.8 | 6,011.6 | 6,011.8 | 6,012.6 | 6,012.8 | 6,013 | 3 | 2 | 4 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,995.624 | 0.2 | 4 | 0.0074 | 2.0213 | 390 | 447 | 1.8 | 6,010.7 | 6,010.88 | -1 | 0 | 2 | 0 | 1 | 0.338477 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,011 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 838 | 0 | 1,004,866,640 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.8 | 6,008.4 | 6,007.6 | 6,007.4 | 6,005.8 | 6,011.2 | 6,011.4 | 6,011.6 | 6,011.8 | 6,012.6 | 3 | 2 | 4 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 14.2 | 0.0024 | IML4 | 0 | 5,995.624 | 0.2 | 4 | 0.0074 | 2.0213 | 390 | 447 | 1.4 | 6,010.5 | 6,010.85 | 1 | 2 | -1 | -2 | 0 | 0.338477 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 841 | 3,605,880 | 1,008,472,520 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,008.4 | 6,007.6 | 6,007.4 | 6,005.8 | 6,004.6 | 6,011 | 6,011.2 | 6,011.4 | 6,011.6 | 6,011.8 | 2 | 4 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | 13 | 0.0022 | IML4 | 0 | 5,995.675 | 0.1 | 2 | 0.0074 | 2.0286 | 393 | 447 | 2.6 | 6,009.7 | 6,010.133333 | -1 | 2 | -2 | 0 | -1 | 0.338205 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2403 | 6,000 | 6,009.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 841 | 0 | 1,008,472,520 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,008.4 | 6,007.6 | 6,007.4 | 6,005.8 | 6,010.6 | 6,010.8 | 6,011 | 6,011.2 | 6,011.4 | 1 | 2 | 4 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 13 | 0.0022 | IML4 | 0 | 5,995.675 | 0.1765 | 3 | 0.0074 | 2.0286 | 393 | 447 | 1.6 | 6,009.8 | 6,009.8 | -1 | -3 | 3 | 2 | 0 | 0.338205 | 0 | 6,019 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 841 | 0 | 1,008,472,520 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,008.6 | 6,008.4 | 6,007.6 | 6,007.4 | 6,010.6 | 6,010.8 | 6,011 | 6,011.2 | 6,011.4 | 1 | 1 | 2 | 4 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 13 | 0.0022 | IML4 | 0 | 5,995.675 | 0.25 | 4 | 0.0074 | 2.0286 | 393 | 447 | 1.6 | 6,009.8 | 6,009.8 | 0 | 0 | -2 | 2 | 1 | 0.338205 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 841 | 0 | 1,008,472,520 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,008.6 | 6,008.4 | 6,007.6 | 6,007.4 | 6,011.2 | 6,011.4 | 6,011.6 | 6,011.8 | 6,013.4 | 1 | 1 | 2 | 4 | 2 | 1 | 1 | 2 | 3 | 2 | SG01 | 1 | 13 | 0.0022 | IML4 | 0 | 5,995.675 | 0.0526 | 1 | 0.0074 | 2.0286 | 393 | 447 | 2.2 | 6,010.1 | 6,010.1 | 0 | 0 | -1 | -2 | 0 | 0.338205 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 841 | 0 | 1,008,472,520 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009.4 | 6,009.2 | 6,009 | 6,008.6 | 6,011.6 | 6,011.8 | 6,013.4 | 6,014.6 | 6,015.4 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | 13 | 0.0022 | IML4 | 0 | 5,995.675 | -0.2 | -3 | 0.0074 | 2.0286 | 393 | 447 | 1.6 | 6,010.8 | 6,010.533333 | -1 | 0 | 0 | -2 | -1 | 0.338205 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 841 | 0 | 1,008,472,520 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,009.4 | 6,009.2 | 6,009 | 6,011.6 | 6,011.8 | 6,013.4 | 6,014.6 | 6,015.4 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | 13 | 0.0022 | IML4 | 0 | 5,995.675 | -0.2 | -3 | 0.0074 | 2.0286 | 393 | 447 | 1.4 | 6,010.9 | 6,010.666667 | 0 | 0 | -1 | 1 | 0 | 0.338205 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 6,009.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 841 | 0 | 1,008,472,520 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,011.2 | 6,010.2 | 6,010 | 6,009.4 | 6,009.2 | 6,011.8 | 6,013.4 | 6,014.6 | 6,015.4 | 6,016 | 5 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 13 | 0.0022 | IML4 | 0 | 5,995.675 | 0.1111 | 2 | 0.0074 | 2.0286 | 393 | 447 | 0.6 | 6,011.5 | 6,011.7 | 5 | -1 | 0 | -1 | 2 | 0.338205 | 0.666667 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 6 | 847 | 7,213,000 | 1,015,685,520 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,009.2 | 6,009 | 6,008.6 | 6,008.4 | 6,007.6 | 6,011.2 | 6,011.4 | 6,011.8 | 6,013.4 | 6,014.6 | 1 | 1 | 1 | 2 | 4 | 7 | 2 | 1 | 2 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.782 | -0.2174 | -5 | 0.0074 | 2.0431 | 399 | 447 | 2 | 6,010.2 | 6,009.45 | -10 | 0 | 1 | 1 | 1 | 0.33824 | -0.75 | 6,019 | null | 0 | 0 | 0 | 6 | 6 | 6 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 847 | 0 | 1,015,685,520 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.4 | 6,007.6 | 6,007.4 | 6,005.8 | 6,010.8 | 6,011 | 6,011.2 | 6,011.4 | 6,011.6 | 1 | 2 | 4 | 2 | 1 | 1 | 3 | 9 | 3 | 4 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.782 | -0.3333 | -10 | 0.0074 | 2.0431 | 399 | 447 | 2.2 | 6,009.7 | 6,009.7 | 6 | 0 | -5 | -1 | -5 | 0.33824 | 0 | 6,019 | null | 0 | 0 | 0 | -6 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 847 | 0 | 1,015,685,520 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,007.6 | 6,005.8 | 6,004.6 | 6,004.2 | 6,002.2 | 6,010.2 | 6,010.4 | 6,010.6 | 6,010.8 | 6,011 | 4 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.782 | 0.1765 | 3 | 0.0074 | 2.0431 | 399 | 447 | 2.6 | 6,008.9 | 6,009.68 | 3 | 0 | 5 | 1 | 4 | 0.33824 | 0.6 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 847 | 0 | 1,015,685,520 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,007.8 | 6,007.6 | 6,006 | 6,005.8 | 6,010 | 6,010.4 | 6,010.6 | 6,011 | 6,011.2 | 1 | 4 | 2 | 2 | 1 | 3 | 1 | 2 | 1 | 4 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.782 | -0.0476 | -1 | 0.0074 | 2.0431 | 399 | 447 | 1 | 6,009.5 | 6,009.25 | -5 | 4 | 0 | 1 | -4 | 0.33824 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 850 | 3,606,000 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | B | 空头平仓 | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,007.6 | 6,011.2 | 6,011.6 | 6,013 | 6,013.4 | 6,015.4 | 4 | 1 | 1 | 5 | 2 | 2 | 2 | 2 | 2 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | -1 | 5,995.832 | 0.1304 | 3 | 0.0074 | 2.0503 | 399 | 450 | 1.2 | 6,010.6 | 6,010.8 | 4 | -4 | -1 | 2 | 3 | 0.338236 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,009.2 | 6,008 | 6,007.8 | 6,013 | 6,013.4 | 6,015.4 | 6,016 | 6,017.6 | 3 | 4 | 2 | 1 | 2 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | 0.1429 | 3 | 0.0074 | 2.0503 | 399 | 450 | 2.8 | 6,011.6 | 6,011.88 | -1 | 3 | 1 | -3 | 0 | 0.338236 | 0.2 | 6,019 | null | 0 | 0 | 0 | -3 | -6 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,010.2 | 6,009.2 | 6,008 | 6,007.8 | 6,013 | 6,013.4 | 6,015.4 | 6,016 | 6,017.6 | 2 | 3 | 2 | 1 | 2 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | 0.0526 | 1 | 0.0074 | 2.0503 | 399 | 450 | 2.6 | 6,011.7 | 6,011.7 | -1 | -1 | 0 | 0 | 0 | 0.338236 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,010.2 | 6,009.2 | 6,008 | 6,007.8 | 6,011.8 | 6,012.8 | 6,013 | 6,013.4 | 6,015.4 | 1 | 2 | 1 | 1 | 1 | 1 | 5 | 2 | 2 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.3333 | -6 | 0.0074 | 2.0503 | 399 | 450 | 1.4 | 6,011.1 | 6,011.1 | 0 | -4 | -1 | -1 | -1 | 0.338236 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,008 | 6,007.8 | 6,007.6 | 6,006.8 | 6,011.6 | 6,011.8 | 6,012.6 | 6,012.8 | 6,013 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 5 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.1765 | -3 | 0.0074 | 2.0503 | 399 | 450 | 2.4 | 6,010.4 | 6,010.4 | 0 | 3 | 1 | -2 | 1 | 0.338236 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,009.4 | 6,009.2 | 6,008 | 6,007.8 | 6,007.6 | 6,011.8 | 6,012.6 | 6,012.8 | 6,013 | 6,013.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | 2 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.2941 | -5 | 0.0074 | 2.0503 | 399 | 450 | 2.4 | 6,010.6 | 6,010.6 | 0 | 0 | -4 | 2 | 0 | 0.338236 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,009.6 | 6,009.4 | 6,009.2 | 6,008 | 6,007.8 | 6,011.8 | 6,012.6 | 6,012.8 | 6,013 | 6,013.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 2 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.375 | -6 | 0.0074 | 2.0503 | 399 | 450 | 2.2 | 6,010.7 | 6,010.7 | 0 | 0 | 0 | 0 | -1 | 0.338236 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,009.8 | 6,009.6 | 6,009.2 | 6,008 | 6,007.8 | 6,011.8 | 6,012.6 | 6,012.8 | 6,013.4 | 6,015.4 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 2 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.2222 | -4 | 0.0074 | 2.0503 | 399 | 450 | 2 | 6,010.8 | 6,011.3 | 2 | 0 | 0 | 0 | 0 | 0.338236 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,009.8 | 6,009.6 | 6,009.2 | 6,008 | 6,007.8 | 6,011.8 | 6,012.6 | 6,012.8 | 6,013.4 | 6,015.4 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 2 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.2941 | -5 | 0.0074 | 2.0503 | 399 | 450 | 2 | 6,010.8 | 6,011.133333 | -1 | 0 | 0 | 0 | 0 | 0.338236 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009.8 | 6,009.6 | 6,009.2 | 6,008 | 6,011.8 | 6,012.6 | 6,012.8 | 6,013.4 | 6,015.4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 5 | 2 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.2941 | -5 | 0.0074 | 2.0503 | 399 | 450 | 1.8 | 6,010.9 | 6,010.9 | -1 | 1 | 0 | 0 | 0 | 0.338236 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009.8 | 6,009.6 | 6,009.2 | 6,008 | 6,012.6 | 6,012.8 | 6,013.4 | 6,015.4 | 6,016 | 1 | 2 | 1 | 1 | 1 | 1 | 5 | 2 | 2 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.2941 | -5 | 0.0074 | 2.0503 | 399 | 450 | 2.6 | 6,011.3 | 6,011.3 | 0 | -4 | 3 | 0 | 1 | 0.338236 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,010 | 6,009.8 | 6,009.6 | 6,009.2 | 6,012.6 | 6,012.8 | 6,013.4 | 6,015.4 | 6,016 | 1 | 1 | 2 | 1 | 1 | 1 | 5 | 2 | 2 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.2941 | -5 | 0.0074 | 2.0503 | 399 | 450 | 2.2 | 6,011.5 | 6,011.5 | 0 | -1 | 1 | 0 | 0 | 0.338236 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,010 | 6,009.8 | 6,009.6 | 6,009.2 | 6,012.8 | 6,013.4 | 6,015.4 | 6,016 | 6,017.6 | 1 | 1 | 2 | 1 | 1 | 4 | 2 | 2 | 1 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.2941 | -5 | 0.0074 | 2.0503 | 399 | 450 | 2.4 | 6,011.6 | 6,010.88 | -3 | 3 | 0 | 1 | -1 | 0.338236 | -0.6 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,010.6 | 6,010.4 | 6,010 | 6,009.8 | 6,009.6 | 6,012.8 | 6,013.4 | 6,015.4 | 6,016 | 6,017.6 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.2 | -3 | 0.0074 | 2.0503 | 399 | 450 | 2.2 | 6,011.7 | 6,011.7 | 3 | 0 | -1 | 0 | 0 | 0.338236 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,011.2 | 6,010.8 | 6,010.6 | 6,010.4 | 6,010 | 6,012.8 | 6,013.4 | 6,015.4 | 6,016 | 6,017.6 | 1 | 2 | 3 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.0588 | -1 | 0.0074 | 2.0503 | 399 | 450 | 1.6 | 6,012 | 6,011.733333 | -1 | 1 | 2 | 0 | 0 | 0.338236 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011.2 | 6,010.8 | 6,010.6 | 6,010.4 | 6,013.4 | 6,015.4 | 6,016 | 6,017.6 | 6,019 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.0667 | -1 | 0.0074 | 2.0503 | 399 | 450 | 2 | 6,012.4 | 6,012.066667 | 0 | -1 | 0 | 0 | 1 | 0.338236 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011.2 | 6,010.8 | 6,010.6 | 6,010.4 | 6,013.4 | 6,015.2 | 6,015.4 | 6,016 | 6,017.6 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.0588 | -1 | 0.0074 | 2.0503 | 399 | 450 | 2 | 6,012.4 | 6,012.4 | 1 | 0 | -1 | 1 | -1 | 0.338236 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,010.8 | 6,010.6 | 6,010.4 | 6,010 | 6,013.2 | 6,013.4 | 6,015.2 | 6,015.4 | 6,016 | 1 | 1 | 2 | 1 | 1 | 4 | 2 | 2 | 2 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.2941 | -5 | 0.0074 | 2.0503 | 399 | 450 | 1.8 | 6,012.3 | 6,011.76 | -3 | 0 | 0 | -2 | 1 | 0.338236 | -0.6 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,010.8 | 6,010.6 | 6,010.4 | 6,010 | 6,008 | 6,013 | 6,013.2 | 6,013.4 | 6,015.2 | 6,015.4 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 2 | 2 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.2941 | -5 | 0.0074 | 2.0503 | 399 | 450 | 2.2 | 6,011.9 | 6,011.9 | 3 | -1 | -1 | 0 | -1 | 0.338236 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 850 | 0 | 1,019,291,520 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,011.6 | 6,010.8 | 6,010.6 | 6,010.4 | 6,010 | 6,013.2 | 6,013.4 | 6,015.2 | 6,015.4 | 6,016 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.832 | -0.2 | -3 | 0.0074 | 2.0503 | 399 | 450 | 1.6 | 6,012.4 | 6,012.133333 | -1 | 1 | 1 | 0 | 1 | 0.338236 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 854 | 4,810,640 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | B | 空头平仓 | 6,012 | 6,011.8 | 6,011.6 | 6,011.2 | 6,011 | 6,015.2 | 6,015.4 | 6,016 | 6,017.6 | 6,019 | 2 | 2 | 1 | 1 | 3 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | 16.6 | 0.0028 | IML4 | -2 | 5,995.914 | 0 | 0 | 0.0074 | 2.0599 | 399 | 454 | 3.2 | 6,013.6 | 6,013.6 | 1 | 1 | 0 | 0 | 1 | 0.338987 | 0 | 6,019 | null | 0 | 0 | 0 | 4 | 4 | 1 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 854 | 0 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012.8 | 6,012.6 | 6,012.4 | 6,012.2 | 6,012 | 6,015.2 | 6,016 | 6,017.6 | 6,019 | 6,020 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 3 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,995.914 | -0.1111 | -2 | 0.0074 | 2.0599 | 399 | 454 | 2.4 | 6,014 | 6,013.6 | -1 | 0 | 0 | 1 | -2 | 0.338987 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -4 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 854 | 0 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,013 | 6,012.8 | 6,012.6 | 6,012.4 | 6,012.2 | 6,015.2 | 6,016 | 6,017.6 | 6,019 | 6,020 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 3 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,995.914 | -0.1765 | -3 | 0.0074 | 2.0599 | 399 | 454 | 2.2 | 6,014.1 | 6,014.1 | 1 | 0 | -1 | -1 | 0 | 0.338987 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 854 | 0 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,013 | 6,012.8 | 6,012.6 | 6,012.4 | 6,012.2 | 6,015 | 6,015.2 | 6,016 | 6,017.6 | 6,019 | 2 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,995.914 | -0.125 | -2 | 0.0074 | 2.0599 | 399 | 454 | 2 | 6,014 | 6,014 | 0 | -1 | 1 | 0 | 1 | 0.338987 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 854 | 0 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012.6 | 6,012.4 | 6,012.2 | 6,012 | 6,011.8 | 6,015 | 6,015.2 | 6,016 | 6,017.6 | 6,019 | 1 | 1 | 2 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,995.914 | -0.0588 | -1 | 0.0074 | 2.0599 | 399 | 454 | 2.4 | 6,013.8 | 6,013.4 | -1 | 0 | 1 | 1 | 0 | 0.338987 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 854 | 0 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.8 | 6,011.6 | 6,011.2 | 6,013.8 | 6,014.6 | 6,015 | 6,015.2 | 6,016 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,995.914 | 0.0667 | 1 | 0.0074 | 2.0599 | 399 | 454 | 1.6 | 6,013 | 6,013.266667 | 2 | 2 | -1 | -1 | 0 | 0.338987 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 854 | 0 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.8 | 6,011.6 | 6,011.2 | 6,013.8 | 6,014.6 | 6,014.8 | 6,015 | 6,015.2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,995.914 | -0.1429 | -2 | 0.0074 | 2.0599 | 399 | 454 | 1.6 | 6,013 | 6,013 | -1 | -1 | 0 | 0 | -1 | 0.338987 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 854 | 0 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.8 | 6,011.6 | 6,011.2 | 6,013.6 | 6,014.6 | 6,014.8 | 6,015 | 6,015.2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,995.914 | -0.0769 | -1 | 0.0074 | 2.0599 | 399 | 454 | 1.4 | 6,012.9 | 6,012.9 | 0 | 1 | 0 | 0 | 0 | 0.338987 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 854 | 0 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.8 | 6,011.6 | 6,011.2 | 6,014.6 | 6,014.8 | 6,015 | 6,015.2 | 6,016 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,995.914 | -0.0769 | -1 | 0.0074 | 2.0599 | 399 | 454 | 2.4 | 6,013.4 | 6,013.4 | 0 | 0 | -1 | 0 | 1 | 0.338987 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 854 | 0 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.8 | 6,011.6 | 6,011.2 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 6,017.6 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,995.914 | -0.1429 | -2 | 0.0074 | 2.0599 | 399 | 454 | 1.6 | 6,013 | 6,013 | 0 | -1 | 0 | 1 | -1 | 0.338987 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 854 | 0 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.8 | 6,011.2 | 6,011 | 6,010.6 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 6,017.6 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,995.914 | -0.0667 | -1 | 0.0074 | 1.9312 | 399 | 454 | 1.8 | 6,012.9 | 6,013.2 | 1 | -1 | 0 | 1 | 0 | 0.338987 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 854 | 0 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011.8 | 6,011 | 6,010.6 | 6,008.8 | 6,006.8 | 6,013.6 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,995.914 | 0 | 0 | 0.0074 | 1.9312 | 399 | 454 | 1.8 | 6,012.7 | 6,012.7 | -1 | 1 | 0 | -1 | 2 | 0.338987 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 854 | 0 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011.8 | 6,011 | 6,010.6 | 6,008.8 | 6,006.8 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 6,017.6 | 1 | 2 | 1 | 2 | 2 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,995.914 | -0.0588 | -1 | 0.0074 | 1.9312 | 399 | 454 | 2 | 6,012.8 | 6,012.466667 | -1 | 0 | 0 | 1 | -1 | 0.338987 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 854 | 0 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011 | 6,010.6 | 6,008.8 | 6,006.8 | 6,005.8 | 6,013.4 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,995.914 | -0.0588 | -1 | 0.0074 | 1.9312 | 399 | 454 | 2.4 | 6,012.2 | 6,012.2 | 1 | -1 | 1 | -1 | 0 | 0.338987 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 854 | 0 | 1,024,102,160 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011 | 6,008.8 | 6,006.8 | 6,005.8 | 6,004.6 | 6,013 | 6,013.2 | 6,013.4 | 6,013.8 | 6,015 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,995.914 | 0.0588 | 1 | 0.0074 | 1.9312 | 399 | 454 | 2 | 6,012 | 6,012.333333 | 1 | 2 | 0 | -1 | 0 | 0.338987 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 855 | 1,202,600 | 1,025,304,760 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,008.8 | 6,006.8 | 6,005.8 | 6,004.6 | 6,004.2 | 6,013.2 | 6,013.4 | 6,013.8 | 6,015 | 6,015.2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,995.934 | 0 | 0 | 0.0074 | 1.9335 | 399 | 455 | 4.4 | 6,011 | 6,011.733333 | 0 | 0 | -1 | 1 | -1 | 0.338896 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,013 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 855 | 0 | 1,025,304,760 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,009.4 | 6,009.2 | 6,009 | 6,006.8 | 6,005.8 | 6,012.6 | 6,012.8 | 6,013 | 6,013.2 | 6,013.4 | 1 | 3 | 5 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,995.934 | 0.2632 | 5 | 0.0074 | 1.9335 | 399 | 455 | 3.2 | 6,011 | 6,011 | -1 | 1 | 3 | 1 | 1 | 0.338896 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 855 | 0 | 1,025,304,760 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,009.8 | 6,009 | 6,006.8 | 6,005.8 | 6,004.6 | 6,012.4 | 6,012.6 | 6,012.8 | 6,013 | 6,013.2 | 1 | 5 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,995.934 | 0.1579 | 3 | 0.0074 | 1.9335 | 399 | 455 | 2.6 | 6,011.1 | 6,010.666667 | -1 | 2 | -1 | -3 | 1 | 0.338896 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 855 | 0 | 1,025,304,760 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,010 | 6,009.8 | 6,009.6 | 6,009 | 6,012.4 | 6,012.6 | 6,013 | 6,013.2 | 6,013.4 | 1 | 1 | 1 | 1 | 5 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,995.934 | 0.0588 | 1 | 0.0074 | 1.9335 | 399 | 455 | 2 | 6,011.4 | 6,011.066667 | 0 | -4 | -3 | 2 | 3 | 0.338896 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 855 | 0 | 1,025,304,760 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009.6 | 6,009 | 6,006.8 | 6,005.8 | 6,012.2 | 6,012.6 | 6,013 | 6,013.2 | 6,013.4 | 1 | 1 | 5 | 2 | 1 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,995.934 | 0.1111 | 2 | 0.0074 | 1.9335 | 399 | 455 | 2.2 | 6,011.1 | 6,010.55 | -1 | 0 | 5 | 1 | -4 | 0.338896 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.