SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 6,013 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 855 | 0 | 1,025,304,760 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011.8 | 6,009.6 | 6,009 | 6,006.8 | 6,005.8 | 6,012.2 | 6,012.6 | 6,013 | 6,013.2 | 6,013.4 | 1 | 1 | 5 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,995.934 | 0.0526 | 1 | 0.0074 | 1.9335 | 399 | 455 | 0.4 | 6,012 | 6,011.88 | -1 | 0 | 0 | 0 | 0 | 0.338896 | -0.6 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | -4 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 856 | 1,202,360 | 1,026,507,120 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,009.6 | 6,009 | 6,006.8 | 6,005.8 | 6,004.6 | 6,011.6 | 6,011.8 | 6,012.2 | 6,012.6 | 6,013 | 1 | 4 | 2 | 1 | 2 | 2 | 4 | 3 | 1 | 2 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,995.953 | -0.0909 | -2 | 0.0074 | 1.9357 | 400 | 455 | 2 | 6,010.6 | 6,010.266667 | 2 | 0 | -4 | -1 | 0 | 0.338627 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 856 | 0 | 1,026,507,120 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,009.6 | 6,009 | 6,006.8 | 6,005.8 | 6,004.6 | 6,011.6 | 6,012 | 6,012.2 | 6,012.6 | 6,013 | 1 | 4 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | 2 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,995.953 | 0.0526 | 1 | 0.0074 | 1.9357 | 400 | 455 | 2 | 6,010.6 | 6,010.266667 | 0 | 3 | 0 | 0 | 0 | 0.338627 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 857 | 1,202,320 | 1,027,709,440 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,010.2 | 6,009.8 | 6,009.6 | 6,009 | 6,006.8 | 6,012.2 | 6,012.6 | 6,013 | 6,013.2 | 6,013.4 | 1 | 1 | 1 | 4 | 2 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 14.8 | 0.0025 | IML4 | 0 | 5,995.971 | 0.125 | 2 | 0.0074 | 1.938 | 400 | 456 | 2 | 6,011.2 | 6,010.866667 | 0 | -3 | 0 | 3 | 1 | 0.338581 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,011.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 857 | 0 | 1,027,709,440 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,010.6 | 6,010.2 | 6,009.8 | 6,009.6 | 6,009 | 6,011.2 | 6,012 | 6,012.2 | 6,012.6 | 6,013 | 2 | 1 | 2 | 1 | 4 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 14.8 | 0.0025 | IML4 | 0 | 5,995.971 | 0.1765 | 3 | 0.0074 | 1.938 | 400 | 456 | 0.6 | 6,010.9 | 6,011 | 2 | 0 | 1 | -3 | 1 | 0.338581 | 0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 858 | 1,202,240 | 1,028,911,680 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,010.6 | 6,010.2 | 6,009.8 | 6,009.6 | 6,009 | 6,012.2 | 6,013 | 6,013.2 | 6,013.4 | 6,013.8 | 2 | 1 | 2 | 1 | 4 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 14.4 | 0.0024 | IML4 | 0 | 5,995.989 | 0.1765 | 3 | 0.0074 | 1.9402 | 400 | 457 | 1.6 | 6,011.4 | 6,011.4 | -1 | -1 | 1 | 0 | 1 | 0.338491 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,011.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 858 | 0 | 1,028,911,680 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,009.8 | 6,009.6 | 6,009 | 6,006.8 | 6,011.8 | 6,012.2 | 6,013 | 6,013.4 | 6,013.8 | 1 | 1 | 1 | 4 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 14.4 | 0.0024 | IML4 | 0 | 5,995.989 | 0.125 | 2 | 0.0074 | 1.9402 | 400 | 457 | 1.6 | 6,011 | 6,011 | 0 | 0 | -2 | 3 | -2 | 0.338491 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,011.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 858 | 0 | 1,028,911,680 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,009.8 | 6,009.6 | 6,009 | 6,006.8 | 6,005.8 | 6,011.8 | 6,012 | 6,012.2 | 6,013 | 6,013.4 | 1 | 1 | 4 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 14.4 | 0.0024 | IML4 | 0 | 5,995.989 | 0.0588 | 1 | 0.0074 | 1.9402 | 400 | 457 | 2 | 6,010.8 | 6,010.466667 | -1 | 1 | 3 | -3 | -1 | 0.338491 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 858 | 0 | 1,028,911,680 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,006.8 | 6,005.8 | 6,004.6 | 6,004.2 | 6,011.4 | 6,011.6 | 6,011.8 | 6,012 | 6,012.2 | 4 | 2 | 1 | 2 | 1 | 1 | 3 | 2 | 1 | 2 | SG01 | 1 | 14.4 | 0.0024 | IML4 | 0 | 5,995.989 | 0.0526 | 1 | 0.0074 | 1.9402 | 400 | 457 | 2.4 | 6,010.2 | 6,010.92 | 4 | -1 | -3 | 1 | -1 | 0.338491 | 0.6 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,011.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 858 | 0 | 1,028,911,680 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009.2 | 6,009 | 6,006.8 | 6,005.8 | 6,012.2 | 6,013 | 6,013.4 | 6,013.8 | 6,014.8 | 1 | 1 | 3 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 14.4 | 0.0024 | IML4 | 0 | 5,995.989 | 0 | 0 | 0.0074 | 1.9402 | 400 | 457 | 2.2 | 6,011.1 | 6,010.733333 | -4 | 0 | 3 | 0 | 0 | 0.338491 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 858 | 0 | 1,028,911,680 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009.4 | 6,009.2 | 6,009 | 6,006.8 | 6,011.8 | 6,012.2 | 6,013 | 6,013.4 | 6,013.8 | 1 | 1 | 1 | 3 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 14.4 | 0.0024 | IML4 | 0 | 5,995.989 | 0.0667 | 1 | 0.0074 | 1.9402 | 400 | 457 | 1.8 | 6,010.9 | 6,010.9 | 1 | 0 | -3 | 1 | 2 | 0.338491 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,011.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 858 | 0 | 1,028,911,680 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,010.2 | 6,010 | 6,009.4 | 6,009 | 6,011.8 | 6,012.2 | 6,013 | 6,013.4 | 6,013.8 | 1 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 14.4 | 0.0024 | IML4 | 0 | 5,995.989 | 0.0667 | 1 | 0.0074 | 1.9402 | 400 | 457 | 1.4 | 6,011.1 | 6,011.1 | 0 | 1 | 0 | -2 | 1 | 0.338491 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 859 | 1,202,360 | 1,030,114,040 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,010.4 | 6,010.2 | 6,010 | 6,009.4 | 6,009 | 6,013 | 6,013.4 | 6,013.8 | 6,014.8 | 6,015 | 2 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.007 | 0.0588 | 1 | 0.0074 | 1.9425 | 400 | 458 | 2.6 | 6,011.7 | 6,011.7 | 0 | 1 | 1 | -1 | -1 | 0.338623 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 859 | 0 | 1,030,114,040 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,010.8 | 6,010.6 | 6,010.4 | 6,010.2 | 6,010 | 6,013.8 | 6,014.8 | 6,015 | 6,015.2 | 6,016 | 1 | 4 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.007 | 0.1111 | 2 | 0.0074 | 1.9425 | 400 | 458 | 3 | 6,012.3 | 6,012.3 | 0 | 1 | 0 | 1 | -1 | 0.338623 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 859 | 0 | 1,030,114,040 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011.2 | 6,011 | 6,010.8 | 6,010.6 | 6,013.8 | 6,014.8 | 6,015 | 6,015.2 | 6,016 | 3 | 1 | 1 | 1 | 4 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.007 | 0.1111 | 2 | 0.0074 | 1.9425 | 400 | 458 | 2.4 | 6,012.6 | 6,013.2 | 2 | -3 | -1 | -1 | 3 | 0.338623 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 859 | 0 | 1,030,114,040 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011.8 | 6,011.4 | 6,011.2 | 6,011 | 6,010.6 | 6,013.8 | 6,014.8 | 6,015 | 6,015.2 | 6,016 | 1 | 3 | 1 | 2 | 3 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.007 | 0.1111 | 2 | 0.0074 | 1.9425 | 400 | 458 | 2 | 6,012.8 | 6,012.8 | -2 | 2 | 0 | 1 | -1 | 0.338623 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 859 | 0 | 1,030,114,040 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.8 | 6,011.4 | 6,011.2 | 6,011 | 6,013.8 | 6,014.8 | 6,015 | 6,015.2 | 6,016 | 1 | 2 | 3 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.007 | 0.0588 | 1 | 0.0074 | 1.9425 | 400 | 458 | 1.8 | 6,012.9 | 6,012.9 | 0 | -1 | 2 | -1 | -1 | 0.338623 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 859 | 0 | 1,030,114,040 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.8 | 6,011.4 | 6,011.2 | 6,013.8 | 6,014.8 | 6,015 | 6,015.2 | 6,016 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.007 | -0.0667 | -1 | 0.0074 | 1.9425 | 400 | 458 | 1.6 | 6,013 | 6,013 | 0 | -1 | -2 | 2 | -1 | 0.338623 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 859 | 0 | 1,030,114,040 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.8 | 6,011.4 | 6,011.2 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 6,017.6 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.007 | -0.0667 | -1 | 0.0074 | 1.9425 | 400 | 458 | 1.6 | 6,013 | 6,013 | 0 | 0 | 0 | 1 | -1 | 0.338623 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 859 | 0 | 1,030,114,040 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.8 | 6,011.4 | 6,011.2 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 6,017.6 | 1 | 1 | 2 | 3 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.007 | 0 | 0 | 0.0074 | 1.9425 | 400 | 458 | 1.6 | 6,013 | 6,013 | 0 | 0 | 1 | 0 | 0 | 0.338623 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 860 | 1,202,400 | 1,031,316,440 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,012 | 6,011.8 | 6,011.4 | 6,011.2 | 6,011 | 6,012.2 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,996.026 | 0.0667 | 1 | 0.0074 | 1.9448 | 401 | 458 | 0.2 | 6,012.1 | 6,012.1 | 0 | 1 | 1 | -3 | 2 | 0.338666 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,012.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 861 | 1,202,440 | 1,032,518,880 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,012.4 | 6,012.2 | 6,011.8 | 6,011.4 | 6,011.2 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 6,017.6 | 1 | 2 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 15.4 | 0.0026 | IML4 | 0 | 5,996.045 | 0 | 0 | 0.0074 | 1.947 | 401 | 459 | 1.4 | 6,013.1 | 6,013.1 | 0 | 0 | -2 | 3 | -2 | 0.338709 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 |
IM2403 | 6,000 | 6,012.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 861 | 0 | 1,032,518,880 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012.4 | 6,011.8 | 6,011.4 | 6,011.2 | 6,011 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 6,017.6 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 15.4 | 0.0026 | IML4 | 0 | 5,996.045 | 0 | 0 | 0.0074 | 1.947 | 401 | 459 | 1.4 | 6,013.1 | 6,013.1 | 0 | -1 | 2 | -2 | 1 | 0.338709 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 861 | 0 | 1,032,518,880 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011.8 | 6,011.4 | 6,011.2 | 6,011 | 6,010.6 | 6,013.4 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 1 | 3 | 1 | 2 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 15.4 | 0.0026 | IML4 | 0 | 5,996.045 | 0.1765 | 3 | 0.0074 | 1.947 | 401 | 459 | 1.6 | 6,012.6 | 6,012.6 | 0 | 3 | -2 | 0 | 2 | 0.338709 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,012.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 861 | 0 | 1,032,518,880 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.8 | 6,011.4 | 6,011.2 | 6,011 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 6,017.6 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 15.4 | 0.0026 | IML4 | 0 | 5,996.045 | 0 | 0 | 0.0074 | 1.947 | 401 | 459 | 1.8 | 6,012.9 | 6,012.9 | 0 | -3 | 2 | 0 | -2 | 0.338709 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 861 | 0 | 1,032,518,880 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.8 | 6,011.4 | 6,011 | 6,010.6 | 6,013.4 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 1 | 1 | 3 | 2 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 15.4 | 0.0026 | IML4 | 0 | 5,996.045 | 0.1765 | 3 | 0.0074 | 1.947 | 401 | 459 | 1.4 | 6,012.7 | 6,012.7 | 0 | 1 | 0 | 0 | 2 | 0.338709 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,012.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 861 | 0 | 1,032,518,880 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011.8 | 6,011.4 | 6,011 | 6,010.6 | 6,010.4 | 6,013.4 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 1 | 3 | 2 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 15.4 | 0.0026 | IML4 | 0 | 5,996.045 | 0.1765 | 3 | 0.0074 | 1.947 | 401 | 459 | 1.6 | 6,012.6 | 6,012.6 | 0 | 2 | -1 | 1 | -2 | 0.338709 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,012.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 861 | 0 | 1,032,518,880 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011.8 | 6,011.4 | 6,011 | 6,010.6 | 6,010.4 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 6,017.6 | 1 | 3 | 2 | 3 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 15.4 | 0.0026 | IML4 | 0 | 5,996.045 | 0.1111 | 2 | 0.0074 | 1.947 | 401 | 459 | 2 | 6,012.8 | 6,012.8 | 0 | -1 | 0 | 1 | -1 | 0.338709 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 861 | 0 | 1,032,518,880 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011.8 | 6,011.4 | 6,011 | 6,010.6 | 6,010.4 | 6,013.6 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 1 | 3 | 2 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 15.4 | 0.0026 | IML4 | 0 | 5,996.045 | 0.1765 | 3 | 0.0074 | 1.947 | 401 | 459 | 1.8 | 6,012.7 | 6,012.7 | 0 | 1 | 0 | -1 | 1 | 0.338709 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 861 | 0 | 1,032,518,880 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011.8 | 6,011.4 | 6,011 | 6,010.6 | 6,010.4 | 6,013.6 | 6,013.8 | 6,015 | 6,015.2 | 6,016 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 15.4 | 0.0026 | IML4 | 0 | 5,996.045 | 0.125 | 2 | 0.0074 | 1.947 | 401 | 459 | 1.8 | 6,012.7 | 6,012.7 | 0 | -1 | 0 | 0 | 0 | 0.338709 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 861 | 0 | 1,032,518,880 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011.8 | 6,011.4 | 6,011 | 6,010.6 | 6,010.4 | 6,013.4 | 6,013.6 | 6,013.8 | 6,015 | 6,015.2 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 15.4 | 0.0026 | IML4 | 0 | 5,996.045 | 0.0667 | 1 | 0.0074 | 1.947 | 401 | 459 | 1.6 | 6,012.6 | 6,012.6 | 0 | 0 | 0 | 0 | -1 | 0.338709 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 861 | 0 | 1,032,518,880 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011.8 | 6,011.4 | 6,011 | 6,010.6 | 6,006.8 | 6,013 | 6,013.2 | 6,013.4 | 6,013.6 | 6,013.8 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 15.4 | 0.0026 | IML4 | 0 | 5,996.045 | 0.2857 | 4 | 0.0074 | 1.947 | 401 | 459 | 1.2 | 6,012.4 | 6,012.4 | 0 | 0 | 0 | 1 | 2 | 0.338709 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 862 | 1,202,360 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,011.4 | 6,011 | 6,010.6 | 6,006.8 | 6,005.8 | 6,013 | 6,013.2 | 6,013.4 | 6,013.6 | 6,013.8 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.2857 | 4 | 0.0074 | 1.9493 | 402 | 459 | 1.6 | 6,012.2 | 6,012.466667 | 1 | -1 | 2 | -1 | -1 | 0.338618 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,011 | 6,010.6 | 6,006.8 | 6,005.8 | 6,004.6 | 6,011.8 | 6,013 | 6,013.4 | 6,013.6 | 6,013.8 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.2857 | 4 | 0.0074 | 1.9493 | 402 | 459 | 0.8 | 6,011.4 | 6,011.4 | -1 | 2 | -1 | -1 | 1 | 0.338618 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,010.6 | 6,006.8 | 6,005.8 | 6,004.6 | 6,004.2 | 6,011.8 | 6,013 | 6,013.4 | 6,013.6 | 6,013.8 | 3 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.2 | 3 | 0.0074 | 1.9493 | 402 | 459 | 1.2 | 6,011.2 | 6,011.5 | 2 | -2 | -1 | 1 | -1 | 0.338618 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,006.8 | 6,005.8 | 6,004.6 | 6,004.2 | 6,002.2 | 6,011.6 | 6,011.8 | 6,013 | 6,013.4 | 6,013.8 | 2 | 1 | 2 | 1 | 2 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | -0.0588 | -1 | 0.0074 | 1.9493 | 402 | 459 | 4.8 | 6,009.2 | 6,008.72 | -3 | -1 | 0 | -1 | 1 | 0.338618 | -0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,009.6 | 6,008.4 | 6,008.2 | 6,008 | 6,007.2 | 6,010.6 | 6,011.4 | 6,013 | 6,013.4 | 6,013.8 | 1 | 2 | 2 | 2 | 2 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0 | 0 | 0.0074 | 1.9493 | 402 | 459 | 1 | 6,010.1 | 6,009.85 | -1 | 1 | 0 | 1 | 0 | 0.338618 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,008.2 | 6,008 | 6,007.2 | 6,007 | 6,010.6 | 6,011.4 | 6,011.6 | 6,013 | 6,013.4 | 2 | 2 | 2 | 2 | 4 | 3 | 3 | 1 | 2 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.0909 | 2 | 0.0074 | 1.9493 | 402 | 459 | 2.2 | 6,009.5 | 6,009.28 | 1 | -1 | 1 | -1 | 2 | 0.338618 | -0.2 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,008.2 | 6,008 | 6,007 | 6,006.8 | 6,010.2 | 6,011.4 | 6,013 | 6,013.4 | 6,013.8 | 2 | 2 | 2 | 3 | 2 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.1579 | 3 | 0.0074 | 1.9493 | 402 | 459 | 1.8 | 6,009.3 | 6,009.6 | 2 | 0 | -1 | 2 | -2 | 0.338618 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,008.2 | 6,008 | 6,007 | 6,006.8 | 6,011.4 | 6,013 | 6,013.4 | 6,013.8 | 6,014.4 | 2 | 2 | 2 | 3 | 2 | 3 | 2 | 1 | 1 | 2 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.1 | 2 | 0.0074 | 1.9493 | 402 | 459 | 3 | 6,009.9 | 6,009.6 | -2 | 1 | 1 | 0 | -1 | 0.338618 | -0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008.4 | 6,008.2 | 6,008 | 6,007 | 6,011.4 | 6,013 | 6,013.4 | 6,013.8 | 6,014.4 | 2 | 2 | 2 | 1 | 3 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.1111 | 2 | 0.0074 | 1.9493 | 402 | 459 | 2.6 | 6,010.1 | 6,009.84 | 0 | 1 | 0 | -2 | 1 | 0.338618 | -0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,008.8 | 6,008.4 | 6,008.2 | 6,008 | 6,011.2 | 6,011.4 | 6,013 | 6,013.4 | 6,013.8 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.125 | 2 | 0.0074 | 1.9493 | 402 | 459 | 2.2 | 6,010.1 | 6,010.1 | 1 | -1 | 0 | 1 | -1 | 0.338618 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,008.8 | 6,008.4 | 6,008.2 | 6,008 | 6,011.2 | 6,011.4 | 6,013 | 6,013.4 | 6,013.8 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.0667 | 1 | 0.0074 | 1.9493 | 402 | 459 | 2.2 | 6,010.1 | 6,010.1 | 0 | -1 | 0 | 0 | 0 | 0.338618 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008.4 | 6,008.2 | 6,008 | 6,007 | 6,011.2 | 6,011.4 | 6,013 | 6,013.4 | 6,013.8 | 1 | 2 | 2 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.125 | 2 | 0.0074 | 1.9493 | 402 | 459 | 2.4 | 6,010 | 6,009.6 | -1 | 1 | 0 | -1 | 2 | 0.338618 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008.4 | 6,008.2 | 6,008 | 6,007.2 | 6,011.2 | 6,011.4 | 6,013 | 6,013.4 | 6,014.4 | 1 | 2 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 2 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | -0.125 | -2 | 0.0074 | 1.9493 | 402 | 459 | 2.4 | 6,010 | 6,009.4 | -1 | 0 | 0 | 0 | -3 | 0.338618 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008.4 | 6,008.2 | 6,008 | 6,007.2 | 6,010 | 6,011 | 6,011.2 | 6,011.4 | 6,013 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | -0.0667 | -1 | 0.0074 | 1.9493 | 402 | 459 | 1.2 | 6,009.4 | 6,009.4 | 2 | 1 | -2 | -1 | 1 | 0.338618 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,008.8 | 6,008.4 | 6,008.2 | 6,008 | 6,010 | 6,011.2 | 6,011.4 | 6,013 | 6,013.4 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | -0.0667 | -1 | 0.0074 | 1.9493 | 402 | 459 | 1 | 6,009.5 | 6,009.5 | 0 | -3 | 1 | 2 | 0 | 0.338618 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,008.8 | 6,008.4 | 6,008.2 | 6,008 | 6,010 | 6,011 | 6,011.2 | 6,011.4 | 6,013 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | -0.0667 | -1 | 0.0074 | 1.9493 | 402 | 459 | 1 | 6,009.5 | 6,009.5 | 0 | 2 | -1 | -1 | 0 | 0.338618 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008.4 | 6,008.2 | 6,008 | 6,007.2 | 6,010 | 6,011 | 6,011.2 | 6,011.4 | 6,013 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | -0.0667 | -1 | 0.0074 | 1.9493 | 402 | 459 | 1.2 | 6,009.4 | 6,009.4 | 0 | 1 | 0 | -1 | 0 | 0.338618 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,008.2 | 6,008 | 6,007.2 | 6,007 | 6,010 | 6,011 | 6,011.2 | 6,011.4 | 6,013 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.0588 | 1 | 0.0074 | 1.9493 | 402 | 459 | 1.6 | 6,009.2 | 6,009.466667 | 1 | 0 | -1 | 0 | 2 | 0.338618 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,008.2 | 6,008 | 6,007.2 | 6,007 | 6,010 | 6,010.2 | 6,011 | 6,011.2 | 6,011.4 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.0588 | 1 | 0.0074 | 1.9493 | 402 | 459 | 1.6 | 6,009.2 | 6,009.466667 | 0 | 0 | 2 | -1 | -1 | 0.338618 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,008.2 | 6,008 | 6,007.2 | 6,007 | 6,010 | 6,010.2 | 6,011.2 | 6,011.4 | 6,013 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.0588 | 1 | 0.0074 | 1.9493 | 402 | 459 | 1.6 | 6,009.2 | 6,009.466667 | 0 | 0 | -2 | 1 | 1 | 0.338618 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,007 | 6,006.8 | 6,005.8 | 6,004.6 | 6,010 | 6,010.2 | 6,011.2 | 6,011.4 | 6,013 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.0588 | 1 | 0.0074 | 1.9493 | 402 | 459 | 2.8 | 6,008.6 | 6,008.6 | -1 | 1 | 1 | 0 | -1 | 0.338618 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,007 | 6,005.8 | 6,004.6 | 6,004.2 | 6,008.4 | 6,009.6 | 6,009.8 | 6,010 | 6,010.2 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0.1429 | 2 | 0.0074 | 1.9493 | 402 | 459 | 1.2 | 6,007.8 | 6,007.6 | -1 | 0 | 1 | 2 | -1 | 0.338618 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,007 | 6,005.8 | 6,004.6 | 6,004.2 | 6,008.4 | 6,009.6 | 6,009.8 | 6,010 | 6,011.2 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 3 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | -0.0588 | -1 | 0.0074 | 1.9493 | 402 | 459 | 1.2 | 6,007.8 | 6,007.6 | 0 | 0 | -1 | 0 | -2 | 0.338618 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,007 | 6,005.8 | 6,004.6 | 6,004.2 | 6,009.6 | 6,009.8 | 6,010 | 6,011.2 | 6,011.4 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 2 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | -0.0588 | -1 | 0.0074 | 1.9493 | 402 | 459 | 2.4 | 6,008.4 | 6,008.4 | 1 | -1 | 1 | -2 | 1 | 0.338618 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,007 | 6,005.8 | 6,004.6 | 6,004.2 | 6,008.8 | 6,009.6 | 6,009.8 | 6,010 | 6,011.2 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | 0 | 0 | 0.0074 | 1.9493 | 402 | 459 | 1.6 | 6,008 | 6,008 | 0 | 1 | -1 | 2 | -1 | 0.338618 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 862 | 0 | 1,033,721,240 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,007 | 6,005.8 | 6,004.6 | 6,004.2 | 6,009.6 | 6,009.8 | 6,010 | 6,011.2 | 6,011.4 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 2 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.063 | -0.0588 | -1 | 0.0074 | 1.9493 | 402 | 459 | 2.4 | 6,008.4 | 6,008.4 | 0 | -1 | 1 | -2 | 1 | 0.338618 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 863 | 1,201,440 | 1,034,922,680 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,007 | 6,005.8 | 6,004.6 | 6,004.2 | 6,002.2 | 6,007.2 | 6,008.8 | 6,009.6 | 6,009.8 | 6,010 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 1 | 5,996.076 | 0.2 | 3 | 0.0074 | 1.9515 | 403 | 459 | 0.2 | 6,007.1 | 6,007.15 | 2 | -1 | 1 | 0 | 2 | 0.337592 | 0.5 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 865 | 2,402,880 | 1,037,325,560 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,007.2 | 6,007 | 6,005.8 | 6,004.6 | 6,004.2 | 6,009.8 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 4 | 2 | 1 | 2 | 1 | 2 | 1 | 3 | 2 | 2 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,996.102 | 0 | 0 | 0.0074 | 1.9561 | 403 | 461 | 2.6 | 6,008.5 | 6,008.933333 | 0 | 1 | -3 | 1 | -2 | 0.337589 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 865 | 0 | 1,037,325,560 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,005.8 | 6,004.6 | 6,004.2 | 6,002.2 | 6,009.4 | 6,009.6 | 6,009.8 | 6,010 | 6,011.2 | 2 | 1 | 2 | 1 | 2 | 1 | 4 | 2 | 1 | 3 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,996.102 | -0.1579 | -3 | 0.0074 | 1.9561 | 403 | 461 | 2.4 | 6,008.2 | 6,008.6 | -1 | -4 | 2 | 0 | 0 | 0.337589 | 0.333333 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 865 | 0 | 1,037,325,560 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,005.8 | 6,004.6 | 6,004.2 | 6,002.2 | 6,002 | 6,008.6 | 6,009 | 6,009.2 | 6,009.4 | 6,009.6 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,996.102 | 0 | 0 | 0.0074 | 1.9561 | 403 | 461 | 2.8 | 6,007.2 | 6,007.2 | -1 | 4 | 0 | 1 | -1 | 0.337589 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 865 | 0 | 1,037,325,560 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,006 | 6,005.8 | 6,004.6 | 6,004.2 | 6,002.2 | 6,008.6 | 6,009 | 6,009.2 | 6,009.4 | 6,009.6 | 4 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,996.102 | 0.1765 | 3 | 0.0074 | 1.9561 | 403 | 461 | 2.6 | 6,007.3 | 6,008.08 | 3 | -1 | 1 | -1 | 1 | 0.337589 | 0.6 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 865 | 0 | 1,037,325,560 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,006.2 | 6,006 | 6,005.8 | 6,004.6 | 6,004.2 | 6,008.6 | 6,009 | 6,009.2 | 6,009.6 | 6,009.8 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,996.102 | 0.1111 | 2 | 0.0074 | 1.9561 | 403 | 461 | 2.4 | 6,007.4 | 6,007.4 | -3 | 4 | -1 | -1 | 0 | 0.337589 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 866 | 1,201,720 | 1,038,527,280 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,006.6 | 6,006.2 | 6,006 | 6,005.8 | 6,004.6 | 6,009.2 | 6,009.6 | 6,009.8 | 6,010 | 6,011.2 | 1 | 2 | 4 | 1 | 2 | 1 | 3 | 2 | 1 | 3 | SG01 | 1 | 11.8 | 0.002 | IML4 | -1 | 5,996.116 | 0 | 0 | 0.0074 | 1.9583 | 403 | 462 | 2.6 | 6,007.9 | 6,007.9 | 0 | -5 | 2 | 1 | 0 | 0.3379 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 866 | 0 | 1,038,527,280 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,006.8 | 6,006.6 | 6,006.2 | 6,006 | 6,005.8 | 6,009.2 | 6,009.6 | 6,009.8 | 6,010 | 6,011.2 | 2 | 1 | 2 | 4 | 1 | 1 | 3 | 2 | 1 | 3 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,996.116 | 0 | 0 | 0.0074 | 1.9583 | 403 | 462 | 2.4 | 6,008 | 6,008.4 | 1 | -1 | -2 | 3 | -1 | 0.3379 | 0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 866 | 0 | 1,038,527,280 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,006.8 | 6,006.2 | 6,006 | 6,005.8 | 6,004.6 | 6,009 | 6,009.2 | 6,009.6 | 6,009.8 | 6,010 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,996.116 | 0.1111 | 2 | 0.0074 | 1.9583 | 403 | 462 | 2.2 | 6,007.9 | 6,008.266667 | 0 | 2 | 1 | -4 | 3 | 0.3379 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 867 | 1,201,800 | 1,039,729,080 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | B | 双开仓 | 6,006.8 | 6,006.2 | 6,006 | 6,005.8 | 6,004.6 | 6,009.2 | 6,009.6 | 6,009.8 | 6,010 | 6,011.2 | 2 | 1 | 4 | 1 | 2 | 1 | 3 | 2 | 1 | 3 | SG01 | 1 | 12.2 | 0.002 | IML4 | 1 | 5,996.131 | 0 | 0 | 0.0074 | 1.9606 | 403 | 463 | 2.4 | 6,008 | 6,008.4 | 0 | -2 | 1 | 1 | -2 | 0.337987 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 867 | 0 | 1,039,729,080 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,007 | 6,006.8 | 6,006.2 | 6,006 | 6,009.2 | 6,009.6 | 6,009.8 | 6,010 | 6,011.2 | 1 | 1 | 2 | 1 | 4 | 1 | 3 | 2 | 1 | 3 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,996.131 | -0.0526 | -1 | 0.0074 | 1.9606 | 403 | 463 | 2 | 6,008.2 | 6,008.2 | -1 | 0 | -2 | 0 | 2 | 0.337987 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 867 | 0 | 1,039,729,080 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,006.8 | 6,006.2 | 6,006 | 6,005.8 | 6,004.6 | 6,009.2 | 6,009.6 | 6,009.8 | 6,010 | 6,011.2 | 2 | 1 | 4 | 1 | 2 | 1 | 3 | 2 | 1 | 3 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,996.131 | 0 | 0 | 0.0074 | 1.9606 | 403 | 463 | 2.4 | 6,008 | 6,008.4 | 1 | 0 | 2 | 0 | -2 | 0.337987 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 867 | 0 | 1,039,729,080 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,006.8 | 6,006.2 | 6,006 | 6,005.8 | 6,004.6 | 6,009 | 6,009.2 | 6,009.6 | 6,009.8 | 6,010 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,996.131 | 0.0588 | 1 | 0.0074 | 1.9606 | 403 | 463 | 2.2 | 6,007.9 | 6,007.9 | -1 | 2 | -1 | -1 | 2 | 0.337987 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 867 | 0 | 1,039,729,080 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,006.8 | 6,006 | 6,005.8 | 6,004.6 | 6,004.2 | 6,008.8 | 6,009 | 6,009.2 | 6,009.6 | 6,009.8 | 1 | 4 | 1 | 2 | 1 | 5 | 2 | 1 | 3 | 1 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,996.131 | -0.1429 | -3 | 0.0074 | 1.9606 | 403 | 463 | 2 | 6,007.8 | 6,007.133333 | -4 | 2 | -1 | 0 | -1 | 0.337987 | -0.666667 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 867 | 0 | 1,039,729,080 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,006.8 | 6,006 | 6,005.8 | 6,004.6 | 6,004.2 | 6,008.6 | 6,008.8 | 6,009 | 6,009.2 | 6,009.6 | 1 | 4 | 1 | 2 | 1 | 4 | 5 | 2 | 1 | 3 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,996.131 | -0.25 | -6 | 0.0074 | 1.9606 | 403 | 463 | 1.8 | 6,007.7 | 6,007.16 | 1 | -3 | -1 | 2 | -2 | 0.337987 | -0.6 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,006.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 868 | 1,201,360 | 1,040,930,440 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,006 | 6,005.8 | 6,004.6 | 6,004.2 | 6,002.2 | 6,008.6 | 6,008.8 | 6,009 | 6,009.2 | 6,009.6 | 4 | 1 | 2 | 1 | 2 | 4 | 5 | 2 | 1 | 3 | SG01 | 1 | 10 | 0.0017 | IML4 | 1 | 5,996.143 | -0.2 | -5 | 0.0074 | 1.9629 | 404 | 463 | 2.6 | 6,007.3 | 6,007.3 | 3 | -3 | 1 | -1 | 1 | 0.337496 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,006.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 868 | 0 | 1,040,930,440 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006 | 6,005.8 | 6,004.6 | 6,004.2 | 6,008.6 | 6,008.8 | 6,009 | 6,009.2 | 6,009.6 | 1 | 4 | 1 | 2 | 1 | 4 | 5 | 2 | 1 | 3 | SG01 | 1 | 10 | 0.0017 | IML4 | 0 | 5,996.143 | -0.25 | -6 | 0.0074 | 1.9629 | 404 | 463 | 2 | 6,007.6 | 6,007 | -3 | 3 | -1 | 1 | -1 | 0.337496 | -0.6 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 868 | 0 | 1,040,930,440 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006.2 | 6,006 | 6,005.8 | 6,004.6 | 6,008 | 6,008.4 | 6,008.6 | 6,009 | 6,009.2 | 1 | 1 | 4 | 1 | 2 | 1 | 4 | 4 | 1 | 1 | SG01 | 1 | 10 | 0.0017 | IML4 | 0 | 5,996.143 | -0.1 | -2 | 0.0074 | 1.9629 | 404 | 463 | 1.4 | 6,007.3 | 6,007.3 | 3 | -2 | 1 | -1 | 3 | 0.337496 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 868 | 0 | 1,040,930,440 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006 | 6,005.8 | 6,004.6 | 6,004.2 | 6,008 | 6,008.6 | 6,009 | 6,009.2 | 6,009.6 | 1 | 4 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 10 | 0.0017 | IML4 | 0 | 5,996.143 | 0.0588 | 1 | 0.0074 | 1.9629 | 404 | 463 | 1.4 | 6,007.3 | 6,007.3 | 0 | 5 | 0 | 1 | -3 | 0.337496 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 868 | 0 | 1,040,930,440 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006 | 6,005.8 | 6,004.6 | 6,004.2 | 6,008 | 6,008.6 | 6,009 | 6,009.2 | 6,009.6 | 1 | 4 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 10 | 0.0017 | IML4 | 0 | 5,996.143 | 0.0588 | 1 | 0.0074 | 1.9629 | 404 | 463 | 1.4 | 6,007.3 | 6,007.3 | 0 | 0 | 0 | 0 | 0 | 0.337496 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 868 | 0 | 1,040,930,440 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,006 | 6,005.8 | 6,004.6 | 6,004.2 | 6,002.2 | 6,008 | 6,008.6 | 6,009 | 6,009.2 | 6,009.6 | 4 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 10 | 0.0017 | IML4 | 0 | 5,996.143 | 0.1111 | 2 | 0.0074 | 1.9629 | 404 | 463 | 2 | 6,007 | 6,007.6 | 3 | -3 | 1 | -1 | 1 | 0.337496 | 0.6 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,006.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 868 | 0 | 1,040,930,440 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,006.2 | 6,006 | 6,005.8 | 6,004.6 | 6,004.2 | 6,008 | 6,008.6 | 6,009 | 6,009.2 | 6,009.6 | 1 | 4 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 10 | 0.0017 | IML4 | 0 | 5,996.143 | 0.0588 | 1 | 0.0074 | 1.9629 | 404 | 463 | 1.8 | 6,007.1 | 6,007.1 | -3 | 3 | -1 | 1 | -1 | 0.337496 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 6,006.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 868 | 0 | 1,040,930,440 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006.2 | 6,006 | 6,005.8 | 6,004.6 | 6,008 | 6,008.6 | 6,009 | 6,009.2 | 6,009.6 | 1 | 1 | 4 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 10 | 0.0017 | IML4 | 0 | 5,996.143 | 0.0588 | 1 | 0.0074 | 1.9629 | 404 | 463 | 1.4 | 6,007.3 | 6,007.3 | 0 | -3 | 3 | -1 | 1 | 0.337496 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 869 | 1,201,600 | 1,042,132,040 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,006 | 6,009 | 6,009.2 | 6,009.6 | 6,009.8 | 6,010 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.157 | 0.125 | 2 | 0.0074 | 1.9651 | 404 | 464 | 2.2 | 6,007.9 | 6,007.9 | 0 | 2 | -5 | 0 | 4 | 0.337761 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 870 | 1,201,800 | 1,043,333,840 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,009.2 | 6,009.6 | 6,010 | 6,011.2 | 6,011.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 2 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,996.171 | -0.2857 | -4 | 0.0074 | 1.9674 | 404 | 465 | 2.2 | 6,008.1 | 6,008.1 | 0 | -2 | 2 | -2 | -4 | 0.337983 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 870 | 0 | 1,043,333,840 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,009.6 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 3 | 2 | 2 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,996.171 | -0.1111 | -2 | 0.0074 | 1.9674 | 404 | 465 | 2.2 | 6,008.5 | 6,008.5 | 0 | 2 | -1 | 1 | 0 | 0.337983 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 870 | 0 | 1,043,333,840 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,009.6 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 3 | 2 | 2 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,996.171 | -0.1765 | -3 | 0.0074 | 1.9674 | 404 | 465 | 2.2 | 6,008.5 | 6,008.133333 | -1 | 0 | 0 | 0 | 0 | 0.337983 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 870 | 0 | 1,043,333,840 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,007.6 | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,009.6 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 3 | 2 | 2 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,996.171 | -0.1765 | -3 | 0.0074 | 1.9674 | 404 | 465 | 2 | 6,008.6 | 6,008.266667 | 0 | 0 | 0 | 0 | 0 | 0.337983 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 870 | 0 | 1,043,333,840 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,007.8 | 6,007.6 | 6,007.2 | 6,007 | 6,009.6 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 3 | 1 | 1 | 2 | 2 | 2 | 1 | 3 | 2 | 2 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,996.171 | -0.0526 | -1 | 0.0074 | 1.9674 | 404 | 465 | 1.6 | 6,008.8 | 6,008.96 | 2 | -1 | -1 | 1 | 1 | 0.337983 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 872 | 2,403,840 | 1,045,737,680 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,008.4 | 6,008 | 6,007.8 | 6,007.6 | 6,007.2 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 6,013 | 1 | 3 | 2 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | 12.8 | 0.0021 | IML4 | -2 | 5,996.202 | 0 | 0 | 0.0074 | 1.9719 | 404 | 467 | 1.6 | 6,009.2 | 6,009.2 | -1 | 0 | 2 | -1 | 1 | 0.338113 | 0 | 6,019 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 872 | 0 | 1,045,737,680 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008.6 | 6,008.4 | 6,008.2 | 6,008 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 6,013 | 1 | 2 | 2 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,996.202 | -0.0588 | -1 | 0.0074 | 1.9719 | 404 | 467 | 1.2 | 6,009.4 | 6,009.4 | 0 | -1 | 0 | 0 | 0 | 0.338113 | 0 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 872 | 0 | 1,045,737,680 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.4 | 6,008 | 6,007.8 | 6,007.6 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 6,013 | 2 | 2 | 2 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,996.202 | -0.0588 | -1 | 0.0074 | 1.9719 | 404 | 467 | 1.4 | 6,009.3 | 6,009.533333 | 1 | 0 | 0 | 0 | -1 | 0.338113 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 872 | 0 | 1,045,737,680 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,008 | 6,007.6 | 6,007.2 | 6,006.2 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 6,013 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,996.202 | -0.125 | -2 | 0.0074 | 1.9719 | 404 | 467 | 1.6 | 6,009.2 | 6,009.2 | -1 | 0 | -1 | 1 | 0 | 0.338113 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 872 | 0 | 1,045,737,680 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.4 | 6,008 | 6,007.6 | 6,007.2 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 6,013 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,996.202 | -0.125 | -2 | 0.0074 | 1.9719 | 404 | 467 | 1.4 | 6,009.3 | 6,009.3 | 0 | -1 | 1 | -1 | 1 | 0.338113 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 872 | 0 | 1,045,737,680 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008 | 6,007.6 | 6,007.2 | 6,006.2 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 6,013 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,996.202 | -0.125 | -2 | 0.0074 | 1.9719 | 404 | 467 | 1.4 | 6,009.3 | 6,009.3 | 0 | 1 | -1 | 1 | -1 | 0.338113 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,009.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 872 | 0 | 1,045,737,680 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008 | 6,007.6 | 6,007.2 | 6,006.2 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 6,013 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | 12.8 | 0.0021 | IML4 | 0 | 5,996.202 | -0.2 | -3 | 0.0074 | 1.9719 | 404 | 467 | 1.4 | 6,009.3 | 6,009.3 | 0 | 0 | 0 | -1 | 0 | 0.338113 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 873 | 1,201,720 | 1,046,939,400 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,008 | 6,007.6 | 6,007.2 | 6,006.2 | 6,006 | 6,008.6 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 2 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 1 | 5,996.216 | -0.125 | -2 | 0.0074 | 1.858 | 405 | 467 | 0.6 | 6,008.3 | 6,008.4 | 1 | 1 | -1 | 0 | 0 | 0.337889 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 876 | 3,605,160 | 1,050,544,560 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | B | 多头开仓 | 6,008.8 | 6,008.6 | 6,008.4 | 6,008 | 6,007.2 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 6,013 | 2 | 6 | 1 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 1 | 5,996.259 | 0.2 | 4 | 0.0074 | 1.8644 | 405 | 470 | 1.2 | 6,009.4 | 6,009.6 | 0 | 4 | 1 | 1 | 0 | 0.337884 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 |
IM2403 | 6,000 | 6,008.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 878 | 2,403,520 | 1,052,948,080 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | S | 多头平仓 | 6,008 | 6,007.2 | 6,006.2 | 6,006 | 6,005.8 | 6,010 | 6,011.2 | 6,011.4 | 6,012.2 | 6,013 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 12 | 0.002 | IML4 | -1 | 5,996.287 | -0.0667 | -1 | 0.0074 | 1.8687 | 407 | 470 | 2 | 6,009 | 6,009.333333 | 0 | -5 | 0 | 0 | 0 | 0.337926 | 0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,008.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 878 | 0 | 1,052,948,080 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.2 | 6,006.2 | 6,005.8 | 6,009.6 | 6,010 | 6,010.2 | 6,011.2 | 6,011.4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 12 | 0.002 | IML4 | 0 | 5,996.287 | -0.0769 | -1 | 0.0074 | 1.8687 | 407 | 470 | 1.4 | 6,008.9 | 6,008.9 | -1 | 2 | 1 | -1 | -1 | 0.337926 | 0 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 878 | 0 | 1,052,948,080 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,006.2 | 6,005.8 | 6,004.6 | 6,004.2 | 6,009.6 | 6,010 | 6,010.2 | 6,011.2 | 6,011.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 12 | 0.002 | IML4 | 0 | 5,996.287 | -0.0769 | -1 | 0.0074 | 1.8687 | 407 | 470 | 2.4 | 6,008.4 | 6,008.4 | 0 | -1 | 0 | 1 | 0 | 0.337926 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 878 | 0 | 1,052,948,080 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,006.2 | 6,005.8 | 6,004.6 | 6,004.2 | 6,009.2 | 6,009.6 | 6,010 | 6,010.2 | 6,011.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 12 | 0.002 | IML4 | 0 | 5,996.287 | 0 | 0 | 0.0074 | 1.8687 | 407 | 470 | 2 | 6,008.2 | 6,008.2 | 0 | 0 | 0 | 1 | 0 | 0.337926 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.