SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 6,008.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 878 | 0 | 1,052,948,080 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,006.2 | 6,005.8 | 6,004.6 | 6,004.2 | 6,009.2 | 6,010 | 6,010.2 | 6,011.2 | 6,011.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 12 | 0.002 | IML4 | 0 | 5,996.287 | -0.0769 | -1 | 0.0074 | 1.8687 | 407 | 470 | 2 | 6,008.2 | 6,008.2 | 0 | 0 | 0 | -1 | 0 | 0.337926 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 6,008.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 878 | 0 | 1,052,948,080 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,006.2 | 6,005.8 | 6,004.6 | 6,004.2 | 6,010 | 6,010.2 | 6,011.2 | 6,011.4 | 6,012.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | 12 | 0.002 | IML4 | 0 | 5,996.287 | -0.1429 | -2 | 0.0074 | 1.8687 | 407 | 470 | 2.8 | 6,008.6 | 6,008.6 | 0 | 0 | -1 | 0 | 0 | 0.337926 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 879 | 1,201,440 | 1,054,149,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,006.2 | 6,005.8 | 6,004.6 | 6,004.2 | 6,002.2 | 6,009.2 | 6,009.4 | 6,009.6 | 6,009.8 | 6,010 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 4 | 1 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,996.3 | -0.1765 | -3 | 0.0074 | 1.8708 | 408 | 470 | 3 | 6,007.7 | 6,007.7 | 0 | 0 | 0 | -3 | 2 | 0.337568 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 6,006.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 880 | 1,201,240 | 1,055,350,760 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,005.8 | 6,004.6 | 6,004.2 | 6,002.2 | 6,002 | 6,007.2 | 6,008.8 | 6,009 | 6,009.2 | 6,009.4 | 1 | 2 | 1 | 2 | 1 | 3 | 4 | 3 | 1 | 1 | SG01 | 1 | 9.4 | 0.0016 | IML4 | 0 | 5,996.311 | -0.2632 | -5 | 0.0074 | 1.8729 | 409 | 470 | 1.4 | 6,006.5 | 6,006.15 | -2 | -2 | -1 | 4 | -1 | 0.337344 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,005.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 881 | 1,201,160 | 1,056,551,920 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,004.2 | 6,002.2 | 6,002 | 6,001.4 | 6,001.2 | 6,006.8 | 6,007 | 6,008 | 6,008.6 | 6,008.8 | 1 | 2 | 1 | 1 | 1 | 1 | 6 | 1 | 2 | 1 | SG01 | 1 | 9 | 0.0015 | IML4 | 0 | 5,996.322 | -0.2941 | -5 | 0.0074 | 1.8751 | 410 | 470 | 2.6 | 6,005.5 | 6,005.5 | 2 | -2 | 2 | -2 | 0 | 0.337253 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,005.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 881 | 0 | 1,056,551,920 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,004.2 | 6,002.2 | 6,002 | 6,001.4 | 6,001.2 | 6,006.2 | 6,006.4 | 6,006.6 | 6,006.8 | 6,007 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | 9 | 0.0015 | IML4 | 0 | 5,996.322 | -0.25 | -4 | 0.0074 | 1.8751 | 410 | 470 | 2 | 6,005.2 | 6,005.2 | 0 | 5 | 0 | 0 | -4 | 0.337253 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 881 | 0 | 1,056,551,920 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,004.2 | 6,002.2 | 6,002 | 6,001.4 | 6,001.2 | 6,005.8 | 6,006 | 6,006.2 | 6,006.4 | 6,006.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 9 | 0.0015 | IML4 | 0 | 5,996.322 | 0.0909 | 1 | 0.0074 | 1.8751 | 410 | 470 | 1.6 | 6,005 | 6,005 | 0 | 0 | 0 | 1 | 4 | 0.337253 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 881 | 0 | 1,056,551,920 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,004.6 | 6,004.2 | 6,002.2 | 6,002 | 6,001.4 | 6,005.8 | 6,006 | 6,006.6 | 6,006.8 | 6,007 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | 9 | 0.0015 | IML4 | 0 | 5,996.322 | -0.25 | -4 | 0.0074 | 1.8751 | 410 | 470 | 1.2 | 6,005.2 | 6,005.2 | 0 | -1 | 1 | -1 | -4 | 0.337253 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 |
IM2403 | 6,000 | 6,004.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 883 | 2,402,080 | 1,058,954,000 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,004.6 | 6,004.4 | 6,004.2 | 6,002.2 | 6,002 | 6,006 | 6,006.6 | 6,006.8 | 6,007 | 6,008.6 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | 7.8 | 0.0013 | IML4 | 0 | 5,996.342 | 0.0526 | 1 | 0.0074 | 1.8793 | 412 | 470 | 1.4 | 6,005.3 | 6,005.3 | 0 | 4 | -1 | -1 | 3 | 0.336983 | 0 | 6,019 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 |
IM2403 | 6,000 | 6,004.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 884 | 1,200,920 | 1,060,154,920 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,004.4 | 6,004.2 | 6,002.2 | 6,002 | 6,001.4 | 6,006.6 | 6,006.8 | 6,007 | 6,008.6 | 6,008.8 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | 7.8 | 0.0013 | IML4 | 1 | 5,996.351 | 0.0526 | 1 | 0.0074 | 1.8814 | 413 | 470 | 2.2 | 6,005.5 | 6,006.233333 | 4 | -4 | -2 | 1 | 1 | 0.336981 | 0.666667 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 |
IM2403 | 6,000 | 6,004.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 886 | 2,401,760 | 1,062,556,680 | 42,554 | 42,309 | -245 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,004.2 | 6,002.2 | 6,002 | 6,001.4 | 6,001.2 | 6,006 | 6,006.2 | 6,006.4 | 6,006.6 | 6,007 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | SG01 | 1 | 7.6 | 0.0013 | IML4 | 2 | 5,996.37 | -0.2 | -3 | 0.0074 | 1.8857 | 415 | 470 | 1.8 | 6,005.1 | 6,004.8 | -5 | 1 | 2 | 1 | -3 | 0.336934 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,004.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 887 | 1,200,840 | 1,063,757,520 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | S | 双平仓 | 6,002.2 | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,004.2 | 6,005 | 6,005.2 | 6,005.6 | 6,005.8 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 7.4 | 0.0012 | IML4 | -1 | 5,996.378 | -0.0667 | -1 | 0.0074 | 1.8878 | 416 | 470 | 2 | 6,003.2 | 6,003.533333 | 2 | -1 | 0 | 0 | 1 | 0.336888 | 0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 889 | 2,401,840 | 1,066,159,360 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | B | 空头平仓 | 6,003.4 | 6,003 | 6,002.8 | 6,002.6 | 6,002.2 | 6,005.8 | 6,006 | 6,006.2 | 6,006.4 | 6,007 | 1 | 2 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | 4 | SG01 | 1 | 8.2 | 0.0014 | IML4 | -1 | 5,996.397 | -0.2222 | -4 | 0.0074 | 1.8921 | 416 | 472 | 2.4 | 6,004.6 | 6,004 | -3 | 0 | 0 | 0 | 0 | 0.337063 | -0.5 | 6,019 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 889 | 0 | 1,066,159,360 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,003.6 | 6,003.4 | 6,002.8 | 6,002.6 | 6,002.4 | 6,005.6 | 6,005.8 | 6,006 | 6,006.2 | 6,006.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.397 | -0.1667 | -2 | 0.0074 | 1.8921 | 416 | 472 | 2 | 6,004.6 | 6,004.6 | 2 | -1 | -1 | 0 | 2 | 0.337063 | 0 | 6,019 | null | 0 | 0 | 0 | -2 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 889 | 0 | 1,066,159,360 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,003.8 | 6,003.6 | 6,003.4 | 6,002.8 | 6,002.6 | 6,005.6 | 6,005.8 | 6,006 | 6,007 | 6,008.6 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 4 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.397 | -0.2222 | -4 | 0.0074 | 1.8921 | 416 | 472 | 1.8 | 6,004.7 | 6,004.7 | 0 | 2 | 0 | -3 | -1 | 0.337063 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 889 | 0 | 1,066,159,360 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,004 | 6,003.8 | 6,003.6 | 6,003.4 | 6,002.8 | 6,006 | 6,007 | 6,008.6 | 6,008.8 | 6,009 | 1 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.397 | -0.125 | -2 | 0.0074 | 1.8921 | 416 | 472 | 2 | 6,005 | 6,004.666667 | -1 | -1 | 1 | 3 | 0 | 0.337063 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | -3 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 889 | 0 | 1,066,159,360 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,005.2 | 6,005 | 6,004.2 | 6,003.8 | 6,003.6 | 6,007 | 6,008.6 | 6,008.8 | 6,009 | 6,009.8 | 1 | 1 | 2 | 3 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.397 | -0.0588 | -1 | 0.0074 | 1.8921 | 416 | 472 | 1.8 | 6,006.1 | 6,005.8 | 0 | -1 | 1 | 1 | 0 | 0.337063 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 889 | 0 | 1,066,159,360 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,005.2 | 6,005 | 6,004.8 | 6,004.2 | 6,003.8 | 6,008.4 | 6,008.6 | 6,008.8 | 6,009 | 6,009.8 | 1 | 1 | 1 | 2 | 3 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.397 | -0.0588 | -1 | 0.0074 | 1.8921 | 416 | 472 | 3.2 | 6,006.8 | 6,006.266667 | 0 | 0 | -1 | -1 | 2 | 0.337063 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 889 | 0 | 1,066,159,360 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,005.2 | 6,005 | 6,004.8 | 6,004.2 | 6,007.6 | 6,007.8 | 6,008 | 6,008.2 | 6,008.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.397 | -0.1429 | -2 | 0.0074 | 1.8921 | 416 | 472 | 2.2 | 6,006.5 | 6,006.5 | 1 | 1 | 0 | -2 | -1 | 0.337063 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 889 | 0 | 1,066,159,360 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,005.2 | 6,005 | 6,004.8 | 6,004.2 | 6,007.6 | 6,007.8 | 6,008 | 6,008.2 | 6,008.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.397 | -0.1429 | -2 | 0.0074 | 1.8921 | 416 | 472 | 2.2 | 6,006.5 | 6,006.5 | 0 | 0 | 0 | 0 | 0 | 0.337063 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 889 | 0 | 1,066,159,360 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,005.2 | 6,005 | 6,004.8 | 6,004.2 | 6,008 | 6,008.2 | 6,008.4 | 6,008.6 | 6,009 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 2 | 2 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.397 | -0.25 | -4 | 0.0074 | 1.8921 | 416 | 472 | 2.6 | 6,006.7 | 6,006.7 | 0 | -2 | -1 | 1 | 0 | 0.337063 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 889 | 0 | 1,066,159,360 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,005.6 | 6,005.4 | 6,005.2 | 6,005 | 6,003.8 | 6,008.2 | 6,008.4 | 6,009 | 6,009.8 | 6,010 | 2 | 1 | 1 | 1 | 2 | 3 | 2 | 1 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.397 | -0.125 | -2 | 0.0074 | 1.8921 | 416 | 472 | 2.6 | 6,006.9 | 6,006.64 | -1 | 1 | 1 | 0 | 1 | 0.337063 | -0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 892 | 3,603,160 | 1,069,762,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | S | 多头平仓 | 6,003.8 | 6,003.6 | 6,003.4 | 6,003 | 6,002 | 6,007.6 | 6,007.8 | 6,008 | 6,008.2 | 6,008.4 | 2 | 1 | 1 | 2 | 1 | 4 | 2 | 3 | 2 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | -1 | 5,996.427 | -0.3 | -6 | 0.0074 | 1.8985 | 419 | 472 | 3.8 | 6,005.7 | 6,005.066667 | -1 | 0 | -2 | 1 | -2 | 0.337058 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 3 | 3 | 2 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 892 | 0 | 1,069,762,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,003.8 | 6,003.4 | 6,003 | 6,002 | 6,001.4 | 6,007.4 | 6,007.6 | 6,007.8 | 6,008 | 6,008.2 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.427 | -0.3333 | -6 | 0.0074 | 1.8985 | 419 | 472 | 3.6 | 6,005.6 | 6,005.6 | 2 | -2 | 0 | 0 | 0 | 0.337058 | 0 | 6,019 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 892 | 0 | 1,069,762,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,004.8 | 6,004 | 6,003.8 | 6,003.4 | 6,003 | 6,007.2 | 6,007.6 | 6,007.8 | 6,008 | 6,008.2 | 1 | 2 | 1 | 1 | 2 | 4 | 4 | 3 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.427 | -0.3333 | -7 | 0.0074 | 1.8985 | 419 | 472 | 2.4 | 6,006 | 6,005.28 | -3 | 1 | 0 | 0 | 1 | 0.337058 | -0.6 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 892 | 0 | 1,069,762,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,004.8 | 6,004 | 6,003.8 | 6,003.4 | 6,003 | 6,006.8 | 6,007 | 6,007.2 | 6,007.6 | 6,007.8 | 1 | 2 | 1 | 1 | 2 | 5 | 1 | 4 | 4 | 3 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.427 | -0.4167 | -10 | 0.0074 | 1.8985 | 419 | 472 | 2 | 6,005.8 | 6,005.133333 | -1 | 3 | -1 | -3 | -1 | 0.337058 | -0.666667 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 892 | 0 | 1,069,762,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,004.8 | 6,004 | 6,003.8 | 6,003.4 | 6,003 | 6,007.2 | 6,007.6 | 6,007.8 | 6,008 | 6,008.2 | 1 | 2 | 1 | 1 | 2 | 4 | 4 | 3 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.427 | -0.3333 | -7 | 0.0074 | 1.8985 | 419 | 472 | 2.4 | 6,006 | 6,005.28 | 1 | -3 | 1 | 3 | 1 | 0.337058 | -0.6 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 892 | 0 | 1,069,762,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,004.8 | 6,004 | 6,003.8 | 6,003.4 | 6,003 | 6,007 | 6,007.2 | 6,007.6 | 6,007.8 | 6,008 | 1 | 2 | 1 | 1 | 2 | 1 | 4 | 3 | 3 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.427 | -0.2632 | -5 | 0.0074 | 1.8985 | 419 | 472 | 2.2 | 6,005.9 | 6,005.9 | 3 | 0 | 0 | -2 | 1 | 0.337058 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 892 | 0 | 1,069,762,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,004.8 | 6,004 | 6,003.8 | 6,003.4 | 6,003 | 6,007 | 6,007.2 | 6,007.6 | 6,007.8 | 6,008 | 1 | 3 | 1 | 1 | 2 | 1 | 4 | 3 | 3 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.427 | -0.2 | -4 | 0.0074 | 1.8985 | 419 | 472 | 2.2 | 6,005.9 | 6,005.9 | 0 | 1 | 0 | 0 | 0 | 0.337058 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 892 | 0 | 1,069,762,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,004 | 6,003.8 | 6,003.4 | 6,003 | 6,002 | 6,006.6 | 6,006.8 | 6,007 | 6,007.2 | 6,007.6 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 3 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.427 | -0.125 | -2 | 0.0074 | 1.8985 | 419 | 472 | 2.6 | 6,005.3 | 6,005.733333 | 1 | 0 | 2 | 2 | -3 | 0.337058 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 892 | 0 | 1,069,762,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,004 | 6,003.8 | 6,003.4 | 6,002 | 6,001.4 | 6,005.6 | 6,006 | 6,006.2 | 6,006.4 | 6,006.6 | 2 | 1 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 3 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.427 | -0.3333 | -6 | 0.0074 | 1.8985 | 419 | 472 | 1.6 | 6,004.8 | 6,004.8 | -1 | -3 | 0 | 0 | 0 | 0.337058 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 892 | 0 | 1,069,762,520 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | N | N | 6,004 | 6,003.8 | 6,002 | 6,001.4 | 6,001.2 | 6,005.4 | 6,005.6 | 6,006 | 6,006.2 | 6,006.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.427 | -0.2308 | -3 | 0.0074 | 1.8985 | 419 | 472 | 1.4 | 6,004.7 | 6,004.7 | 0 | 3 | 0 | 0 | 0 | 0.337058 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,003.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 894 | 2,401,560 | 1,072,164,080 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,000 | 6,003.6 | 6,005 | 6,005.2 | 6,005.4 | 6,005.6 | 1 | 1 | 1 | 2 | 4 | 1 | 5 | 2 | 2 | 2 | SG01 | 1 | 7 | 0.0012 | IML4 | 0 | 5,996.443 | -0.1429 | -3 | 0.0074 | 1.9027 | 421 | 472 | 1.6 | 6,002.8 | 6,002.8 | 0 | -3 | -1 | 0 | 4 | 0.336788 | 0 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
IM2403 | 6,000 | 6,003.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 895 | 1,200,760 | 1,073,364,840 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,002.4 | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,005 | 6,005.2 | 6,005.4 | 6,005.6 | 6,006.6 | 1 | 1 | 1 | 1 | 2 | 5 | 5 | 2 | 2 | 1 | SG01 | 1 | 7 | 0.0012 | IML4 | -1 | 5,996.452 | -0.4286 | -9 | 0.0074 | 1.9049 | 421 | 473 | 2.6 | 6,003.7 | 6,002.833333 | -4 | 0 | 0 | -1 | -1 | 0.336787 | -0.666667 | 6,019 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,002.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 896 | 1,200,480 | 1,074,565,320 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,000 | 6,004.2 | 6,004.6 | 6,005.2 | 6,005.4 | 6,005.6 | 1 | 1 | 1 | 2 | 4 | 5 | 4 | 4 | 2 | 2 | SG01 | 1 | 5.6 | 0.0009 | IML4 | 0 | 5,996.458 | -0.3077 | -8 | 0.0074 | 1.907 | 422 | 473 | 2.2 | 6,003.1 | 6,002.366667 | 0 | 1 | -2 | 1 | 1 | 0.336473 | -0.666667 | 6,019 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,002.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 896 | 0 | 1,074,565,320 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,000 | 6,004.4 | 6,004.6 | 6,005.2 | 6,005.4 | 6,005.6 | 1 | 1 | 1 | 2 | 4 | 2 | 5 | 4 | 2 | 2 | SG01 | 1 | 5.6 | 0.0009 | IML4 | 0 | 5,996.458 | -0.25 | -6 | 0.0074 | 1.907 | 422 | 473 | 2.4 | 6,003.2 | 6,002.8 | 3 | -1 | 0 | 0 | 0 | 0.336473 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,002.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 896 | 0 | 1,074,565,320 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,002.4 | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,004.4 | 6,004.6 | 6,005.2 | 6,005.4 | 6,005.6 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | 4 | 2 | 2 | SG01 | 1 | 5.6 | 0.0009 | IML4 | 0 | 5,996.458 | -0.3684 | -7 | 0.0074 | 1.907 | 422 | 473 | 2 | 6,003.4 | 6,003.066667 | 0 | 2 | 0 | -1 | -2 | 0.336473 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,002.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 896 | 0 | 1,074,565,320 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,002.4 | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,004.2 | 6,004.4 | 6,004.6 | 6,005.2 | 6,005.4 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 4 | 2 | SG01 | 1 | 5.6 | 0.0009 | IML4 | 0 | 5,996.458 | -0.3333 | -6 | 0.0074 | 1.907 | 422 | 473 | 1.8 | 6,003.3 | 6,003.3 | 1 | 1 | 1 | -2 | 0 | 0.336473 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,004.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 897 | 1,200,880 | 1,075,766,200 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,002.4 | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,004.4 | 6,004.6 | 6,005.2 | 6,005.4 | 6,005.6 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 2 | 2 | SG01 | 1 | 7.6 | 0.0013 | IML4 | 0 | 5,996.467 | -0.2941 | -5 | 0.0074 | 1.9091 | 422 | 474 | 2 | 6,003.4 | 6,003.4 | 0 | -1 | 0 | 2 | 0 | 0.336917 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 6,004.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 897 | 0 | 1,075,766,200 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,002.2 | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,004.2 | 6,004.4 | 6,004.6 | 6,005.2 | 6,005.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | 7.6 | 0.0013 | IML4 | 0 | 5,996.467 | -0.25 | -4 | 0.0074 | 1.9091 | 422 | 474 | 2 | 6,003.2 | 6,003.2 | 0 | 2 | 0 | -1 | 0 | 0.336917 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,004.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 897 | 0 | 1,075,766,200 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,000 | 6,004.2 | 6,004.4 | 6,004.6 | 6,005.2 | 6,005.4 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | 7.6 | 0.0013 | IML4 | 0 | 5,996.467 | -0.0526 | -1 | 0.0074 | 1.9091 | 422 | 474 | 2.2 | 6,003.1 | 6,003.1 | 0 | 0 | 0 | 1 | 2 | 0.336917 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,004.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 897 | 0 | 1,075,766,200 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,000 | 6,004.2 | 6,004.4 | 6,004.6 | 6,005.2 | 6,005.4 | 2 | 1 | 1 | 2 | 4 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | 7.6 | 0.0013 | IML4 | 0 | 5,996.467 | 0 | 0 | 0.0074 | 1.9091 | 422 | 474 | 2.2 | 6,003.1 | 6,003.466667 | 1 | 0 | 0 | 0 | 0 | 0.336917 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,004.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 897 | 0 | 1,075,766,200 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,000 | 6,003.2 | 6,004.2 | 6,004.6 | 6,005.2 | 6,005.4 | 2 | 1 | 1 | 2 | 4 | 1 | 2 | 3 | 3 | 2 | SG01 | 1 | 7.6 | 0.0013 | IML4 | 0 | 5,996.467 | -0.0476 | -1 | 0.0074 | 1.9091 | 422 | 474 | 1.2 | 6,002.6 | 6,002.8 | 0 | -1 | 0 | 0 | 0 | 0.336917 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2403 | 6,000 | 6,004.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 897 | 0 | 1,075,766,200 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,000 | 6,003.2 | 6,004 | 6,004.2 | 6,004.6 | 6,005.2 | 2 | 1 | 1 | 2 | 4 | 1 | 2 | 1 | 3 | 3 | SG01 | 1 | 7.6 | 0.0013 | IML4 | 0 | 5,996.467 | 0 | 0 | 0.0074 | 1.9091 | 422 | 474 | 1.2 | 6,002.6 | 6,002.8 | 0 | 0 | 2 | 0 | -1 | 0.336917 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,004.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 897 | 0 | 1,075,766,200 | 42,554 | 42,305 | -249 | 6,596.4 | 5,397.2 | N | N | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,000 | 6,004 | 6,004.2 | 6,004.6 | 6,005.2 | 6,005.4 | 2 | 1 | 1 | 2 | 4 | 2 | 1 | 3 | 3 | 2 | SG01 | 1 | 7.6 | 0.0013 | IML4 | 0 | 5,996.467 | -0.0476 | -1 | 0.0074 | 1.9091 | 422 | 474 | 2 | 6,003 | 6,003 | -1 | 1 | -2 | 0 | 1 | 0.336917 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,002.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 898 | 1,200,480 | 1,076,966,680 | 42,554 | 42,304 | -250 | 6,596.4 | 5,397.2 | S | 双平仓 | 6,002.2 | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,004 | 6,004.2 | 6,004.6 | 6,005.2 | 6,005.4 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 2 | SG01 | 1 | 5.6 | 0.0009 | IML4 | -1 | 5,996.474 | -0.2222 | -4 | 0.0074 | 1.9112 | 423 | 474 | 1.8 | 6,003.1 | 6,002.8 | -1 | 1 | 0 | -1 | -2 | 0.33647 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,002.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 898 | 0 | 1,076,966,680 | 42,554 | 42,304 | -250 | 6,596.4 | 5,397.2 | N | N | 6,002.2 | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,004 | 6,004.6 | 6,005.2 | 6,005.4 | 6,005.6 | 1 | 2 | 1 | 1 | 2 | 2 | 3 | 3 | 2 | 2 | SG01 | 1 | 5.6 | 0.0009 | IML4 | 0 | 5,996.474 | -0.2632 | -5 | 0.0074 | 1.9112 | 423 | 474 | 1.8 | 6,003.1 | 6,002.8 | 0 | -2 | 0 | 1 | 0 | 0.33647 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,004 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 900 | 2,401,600 | 1,079,368,280 | 42,554 | 42,302 | -252 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,002.2 | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,004.6 | 6,005.2 | 6,005.4 | 6,005.6 | 6,006.8 | 1 | 2 | 1 | 1 | 2 | 2 | 3 | 2 | 2 | 1 | SG01 | 1 | 7.2 | 0.0012 | IML4 | -2 | 5,996.49 | -0.1765 | -3 | 0.0074 | 1.9155 | 423 | 476 | 2.4 | 6,003.4 | 6,003 | 0 | 0 | 1 | 0 | 1 | 0.336824 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,004 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 900 | 0 | 1,079,368,280 | 42,554 | 42,302 | -252 | 6,596.4 | 5,397.2 | N | N | 6,002.6 | 6,002.4 | 6,002.2 | 6,002 | 6,001.4 | 6,005.2 | 6,005.4 | 6,005.6 | 6,006.8 | 6,007.2 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 7.2 | 0.0012 | IML4 | 0 | 5,996.49 | 0 | 0 | 0.0074 | 1.9155 | 423 | 476 | 2.6 | 6,003.9 | 6,003.466667 | 0 | 3 | 0 | 2 | -2 | 0.336824 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,004 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 900 | 0 | 1,079,368,280 | 42,554 | 42,302 | -252 | 6,596.4 | 5,397.2 | N | N | 6,002.8 | 6,002.6 | 6,002.4 | 6,002.2 | 6,002 | 6,005.2 | 6,005.4 | 6,005.6 | 6,006.8 | 6,007.2 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 7.2 | 0.0012 | IML4 | 0 | 5,996.49 | 0 | 0 | 0.0074 | 1.9155 | 423 | 476 | 2.4 | 6,004 | 6,004 | 1 | -2 | 1 | -1 | 1 | 0.336824 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,004 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 900 | 0 | 1,079,368,280 | 42,554 | 42,302 | -252 | 6,596.4 | 5,397.2 | N | N | 6,002.8 | 6,002.6 | 6,002.4 | 6,002.2 | 6,002 | 6,005 | 6,005.2 | 6,005.4 | 6,005.6 | 6,006.8 | 2 | 1 | 2 | 1 | 2 | 3 | 2 | 1 | 2 | 1 | SG01 | 1 | 7.2 | 0.0012 | IML4 | 0 | 5,996.49 | -0.0588 | -1 | 0.0074 | 1.9155 | 423 | 476 | 2.2 | 6,003.9 | 6,003.68 | -1 | -1 | 1 | -1 | 1 | 0.336824 | -0.2 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,004 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 900 | 0 | 1,079,368,280 | 42,554 | 42,302 | -252 | 6,596.4 | 5,397.2 | N | N | 6,002.8 | 6,002.4 | 6,002.2 | 6,002 | 6,001.4 | 6,005 | 6,005.2 | 6,005.4 | 6,005.6 | 6,006.8 | 2 | 2 | 1 | 2 | 1 | 3 | 2 | 1 | 2 | 1 | SG01 | 1 | 7.2 | 0.0012 | IML4 | 0 | 5,996.49 | -0.0588 | -1 | 0.0074 | 1.9155 | 423 | 476 | 2.2 | 6,003.9 | 6,003.68 | 0 | 1 | -1 | 1 | -1 | 0.336824 | -0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,004 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 900 | 0 | 1,079,368,280 | 42,554 | 42,302 | -252 | 6,596.4 | 5,397.2 | N | N | 6,002.8 | 6,002.4 | 6,002.2 | 6,002 | 6,001.4 | 6,004.6 | 6,004.8 | 6,005 | 6,005.2 | 6,005.4 | 1 | 1 | 1 | 2 | 1 | 5 | 2 | 3 | 2 | 1 | SG01 | 1 | 7.2 | 0.0012 | IML4 | 0 | 5,996.49 | -0.3684 | -7 | 0.0074 | 1.9155 | 423 | 476 | 1.8 | 6,003.7 | 6,003.1 | -3 | -1 | -2 | 0 | 0 | 0.336824 | -0.666667 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 |
IM2403 | 6,000 | 6,004 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 900 | 0 | 1,079,368,280 | 42,554 | 42,302 | -252 | 6,596.4 | 5,397.2 | N | N | 6,002.8 | 6,002.4 | 6,002.2 | 6,002 | 6,001.4 | 6,004.4 | 6,004.6 | 6,004.8 | 6,005 | 6,005.2 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | 2 | 3 | 2 | SG01 | 1 | 7.2 | 0.0012 | IML4 | 0 | 5,996.49 | -0.3684 | -7 | 0.0074 | 1.9155 | 423 | 476 | 1.6 | 6,003.6 | 6,003.6 | 4 | -3 | 1 | -1 | -1 | 0.336824 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 903 | 3,602,840 | 1,082,971,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | B | 空头平仓 | 6,004.4 | 6,002.8 | 6,002.4 | 6,002.2 | 6,002 | 6,005 | 6,005.2 | 6,005.4 | 6,005.6 | 6,006.8 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | -1 | 5,996.518 | -0.1429 | -2 | 0.0074 | 1.9219 | 423 | 479 | 0.6 | 6,004.7 | 6,004.6 | -1 | 3 | 1 | 0 | 2 | 0.337042 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 3 | 3 | 2 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 904 | 1,201,000 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,003.2 | 6,003 | 6,002.8 | 6,002.4 | 6,002 | 6,005.6 | 6,006.8 | 6,007.2 | 6,007.6 | 6,007.8 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | -0.0588 | -1 | 0.0074 | 1.924 | 423 | 480 | 2.4 | 6,004.4 | 6,004.4 | 1 | 2 | -1 | 0 | -1 | 0.33704 | 0 | 6,019 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004.2 | 6,004 | 6,003.4 | 6,003.2 | 6,003 | 6,005.6 | 6,006.8 | 6,007.2 | 6,007.8 | 6,008 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0 | 0 | 0.0074 | 1.924 | 423 | 480 | 1.4 | 6,004.9 | 6,004.666667 | -1 | -1 | 1 | 1 | 1 | 0.33704 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004.2 | 6,004 | 6,003.4 | 6,003.2 | 6,003 | 6,005.6 | 6,006.8 | 6,007.2 | 6,007.8 | 6,008 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0 | 0 | 0.0074 | 1.924 | 423 | 480 | 1.4 | 6,004.9 | 6,004.666667 | 0 | 0 | 0 | 0 | 0 | 0.33704 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004.2 | 6,004 | 6,003.4 | 6,003.2 | 6,003 | 6,006.6 | 6,006.8 | 6,007.2 | 6,007.8 | 6,008 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0 | 0 | 0.0074 | 1.924 | 423 | 480 | 2.4 | 6,005.4 | 6,005 | 0 | 0 | 0 | 0 | 0 | 0.33704 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004.2 | 6,004 | 6,003.4 | 6,003.2 | 6,003 | 6,006.4 | 6,006.6 | 6,006.8 | 6,007.2 | 6,007.8 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0 | 0 | 0.0074 | 1.924 | 423 | 480 | 2.2 | 6,005.3 | 6,005.3 | 1 | -1 | 1 | 0 | -1 | 0.33704 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004.2 | 6,004 | 6,003.4 | 6,003.2 | 6,003 | 6,006.4 | 6,006.6 | 6,006.8 | 6,007.2 | 6,007.8 | 1 | 1 | 2 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | -0.0588 | -1 | 0.0074 | 1.924 | 423 | 480 | 2.2 | 6,005.3 | 6,004.933333 | -1 | 0 | 0 | 0 | 0 | 0.33704 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004.2 | 6,004 | 6,003.4 | 6,003.2 | 6,003 | 6,006 | 6,006.4 | 6,006.6 | 6,006.8 | 6,007.2 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0 | 0 | 0.0074 | 1.924 | 423 | 480 | 1.8 | 6,005.1 | 6,005.1 | 1 | 0 | -1 | 1 | 0 | 0.33704 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004.2 | 6,003.4 | 6,003.2 | 6,003 | 6,002 | 6,006 | 6,006.4 | 6,006.6 | 6,006.8 | 6,007.2 | 1 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0.0588 | 1 | 0.0074 | 1.924 | 423 | 480 | 1.8 | 6,005.1 | 6,005.1 | 0 | 1 | 0 | 0 | 0 | 0.33704 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003.4 | 6,003.2 | 6,003 | 6,002 | 6,001.4 | 6,006 | 6,006.4 | 6,006.6 | 6,006.8 | 6,007.2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0.0667 | 1 | 0.0074 | 1.924 | 423 | 480 | 2.6 | 6,004.7 | 6,005.133333 | 1 | 1 | -1 | 0 | -1 | 0.33704 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003.4 | 6,003.2 | 6,003 | 6,002 | 6,001.4 | 6,005 | 6,005.6 | 6,005.8 | 6,006 | 6,006.4 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0.2308 | 3 | 0.0074 | 1.924 | 423 | 480 | 1.6 | 6,004.2 | 6,004.466667 | 0 | 0 | 1 | 0 | 1 | 0.33704 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003.4 | 6,003.2 | 6,003 | 6,002 | 6,001.4 | 6,005.6 | 6,005.8 | 6,006 | 6,006.4 | 6,006.6 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0.1429 | 2 | 0.0074 | 1.924 | 423 | 480 | 2.2 | 6,004.5 | 6,004.866667 | 0 | 0 | 0 | 0 | -1 | 0.33704 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003.4 | 6,003.2 | 6,003 | 6,002 | 6,001.4 | 6,004.8 | 6,005 | 6,005.8 | 6,006 | 6,006.4 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0.1667 | 2 | 0.0074 | 1.924 | 423 | 480 | 1.4 | 6,004.1 | 6,004.333333 | 0 | -1 | 0 | 0 | 1 | 0.33704 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003.4 | 6,003.2 | 6,003 | 6,002 | 6,001.4 | 6,004.8 | 6,005 | 6,005.2 | 6,005.8 | 6,006 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0.1667 | 2 | 0.0074 | 1.924 | 423 | 480 | 1.4 | 6,004.1 | 6,004.333333 | 0 | 0 | 0 | 0 | 0 | 0.33704 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003.4 | 6,003.2 | 6,003 | 6,002 | 6,001.4 | 6,004.8 | 6,005 | 6,005.2 | 6,005.8 | 6,006 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0.0769 | 1 | 0.0074 | 1.924 | 423 | 480 | 1.4 | 6,004.1 | 6,004.333333 | 0 | 0 | 0 | 0 | -1 | 0.33704 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003.6 | 6,003.4 | 6,003.2 | 6,003 | 6,002 | 6,005 | 6,005.8 | 6,006 | 6,006.4 | 6,006.6 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0 | 0 | 0.0074 | 1.924 | 423 | 480 | 1.4 | 6,004.3 | 6,004.3 | -1 | 1 | -1 | -1 | 1 | 0.33704 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003.6 | 6,003.4 | 6,003.2 | 6,003 | 6,002 | 6,005.8 | 6,006 | 6,006.4 | 6,006.6 | 6,007.2 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | -0.0667 | -1 | 0.0074 | 1.924 | 423 | 480 | 2.2 | 6,004.7 | 6,004.7 | 0 | -1 | 1 | -1 | 0 | 0.33704 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003.6 | 6,003.4 | 6,003.2 | 6,003 | 6,002 | 6,005.4 | 6,005.6 | 6,005.8 | 6,006 | 6,006.4 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0.0769 | 1 | 0.0074 | 1.924 | 423 | 480 | 1.8 | 6,004.5 | 6,004.5 | 0 | 1 | 0 | 0 | 1 | 0.33704 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003.6 | 6,003.4 | 6,003.2 | 6,003 | 6,002 | 6,005.4 | 6,005.8 | 6,006 | 6,006.4 | 6,006.6 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | 0 | 0 | 0.0074 | 1.924 | 423 | 480 | 1.8 | 6,004.5 | 6,004.5 | 0 | 0 | -1 | 1 | -1 | 0.33704 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004 | 6,003.8 | 6,003.6 | 6,003.4 | 6,003.2 | 6,005.8 | 6,006 | 6,006.4 | 6,006.6 | 6,007.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | -0.0769 | -1 | 0.0074 | 1.924 | 423 | 480 | 1.8 | 6,004.9 | 6,004.9 | 0 | -1 | 1 | 0 | -1 | 0.33704 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004.4 | 6,004.2 | 6,004 | 6,003.8 | 6,003.6 | 6,006 | 6,006.6 | 6,007.2 | 6,007.8 | 6,008 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | -0.1429 | -2 | 0.0074 | 1.924 | 423 | 480 | 1.6 | 6,005.2 | 6,005.2 | 0 | -1 | -1 | 0 | 1 | 0.33704 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004.6 | 6,004.4 | 6,004.2 | 6,004 | 6,003.8 | 6,006 | 6,006.6 | 6,007.2 | 6,007.8 | 6,008 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | -0.2308 | -3 | 0.0074 | 1.924 | 423 | 480 | 1.4 | 6,005.3 | 6,005.3 | 0 | 0 | 0 | -1 | 0 | 0.33704 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004.6 | 6,004.4 | 6,004.2 | 6,004 | 6,003.8 | 6,006 | 6,006.6 | 6,007.2 | 6,007.8 | 6,008 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | -0.2308 | -3 | 0.0074 | 1.924 | 423 | 480 | 1.4 | 6,005.3 | 6,005.3 | 0 | 0 | 0 | 0 | 0 | 0.33704 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004.6 | 6,004.2 | 6,004 | 6,003.8 | 6,003.6 | 6,006 | 6,006.6 | 6,007.2 | 6,007.8 | 6,008 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | -0.2308 | -3 | 0.0074 | 1.924 | 423 | 480 | 1.4 | 6,005.3 | 6,005.3 | 0 | 0 | 0 | 0 | 0 | 0.33704 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004.6 | 6,004.2 | 6,004 | 6,003.6 | 6,003.4 | 6,005.8 | 6,006 | 6,006.6 | 6,007.2 | 6,007.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | -0.2308 | -3 | 0.0074 | 1.924 | 423 | 480 | 1.2 | 6,005.2 | 6,005.2 | 0 | 1 | 0 | 0 | -1 | 0.33704 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004.6 | 6,004.2 | 6,004 | 6,003.6 | 6,003.4 | 6,006 | 6,006.6 | 6,007.2 | 6,007.8 | 6,008 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | -0.1429 | -2 | 0.0074 | 1.924 | 423 | 480 | 1.4 | 6,005.3 | 6,005.533333 | 1 | -1 | 0 | 0 | 1 | 0.33704 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 904 | 0 | 1,084,172,120 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,004.8 | 6,004.6 | 6,004 | 6,003.6 | 6,003.4 | 6,006 | 6,006.6 | 6,007.2 | 6,007.8 | 6,008 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.527 | -0.0667 | -1 | 0.0074 | 1.924 | 423 | 480 | 1.2 | 6,005.4 | 6,005.7 | 1 | 0 | 0 | 0 | 0 | 0.33704 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 905 | 1,201,200 | 1,085,373,320 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,006 | 6,004.8 | 6,004.6 | 6,004 | 6,003.6 | 6,007.2 | 6,008 | 6,008.4 | 6,009 | 6,010 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,996.538 | 0.0667 | 1 | 0.0074 | 1.9261 | 423 | 481 | 1.2 | 6,006.6 | 6,006.4 | -3 | 3 | 1 | 1 | 0 | 0.337261 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 907 | 2,402,880 | 1,087,776,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,006.4 | 6,006.2 | 6,005.8 | 6,004.8 | 6,004.6 | 6,008.4 | 6,009 | 6,010 | 6,011.2 | 6,012.2 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | 10.4 | 0.0017 | IML4 | -2 | 5,996.561 | 0 | 0 | 0.0074 | 1.9304 | 423 | 483 | 2 | 6,007.4 | 6,007.4 | 1 | -2 | 0 | 0 | 0 | 0.337525 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 907 | 0 | 1,087,776,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006.4 | 6,006.2 | 6,005.8 | 6,005 | 6,008.4 | 6,009 | 6,010 | 6,011.2 | 6,012.2 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,996.561 | -0.0667 | -1 | 0.0074 | 1.9304 | 423 | 483 | 1.8 | 6,007.5 | 6,007.2 | -1 | 1 | 1 | -1 | -1 | 0.337525 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 907 | 0 | 1,087,776,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,005.8 | 6,008.4 | 6,010 | 6,011.2 | 6,012.2 | 6,013 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,996.561 | 0 | 0 | 0.0074 | 1.9304 | 423 | 483 | 1.6 | 6,007.6 | 6,007.6 | 1 | 0 | -1 | 0 | 1 | 0.337525 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 907 | 0 | 1,087,776,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,005.8 | 6,008.4 | 6,010 | 6,011.2 | 6,012.2 | 6,013 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,996.561 | 0 | 0 | 0.0074 | 1.9304 | 423 | 483 | 1.6 | 6,007.6 | 6,007.6 | 0 | 0 | 0 | 0 | 0 | 0.337525 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 907 | 0 | 1,087,776,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,005.8 | 6,008.4 | 6,009.8 | 6,010 | 6,011.2 | 6,012.2 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,996.561 | -0.2 | -3 | 0.0074 | 1.9304 | 423 | 483 | 1.6 | 6,007.6 | 6,007.333333 | -1 | -2 | 1 | 0 | -1 | 0.337525 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 907 | 0 | 1,087,776,200 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,006.4 | 6,006.2 | 6,005 | 6,004.8 | 6,004.6 | 6,008.2 | 6,008.4 | 6,009.8 | 6,010 | 6,011.2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,996.561 | -0.1429 | -2 | 0.0074 | 1.9304 | 423 | 483 | 1.8 | 6,007.3 | 6,007.6 | 2 | 0 | -2 | 1 | 0 | 0.337525 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 908 | 1,201,600 | 1,088,977,800 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,006.4 | 6,006.2 | 6,005 | 6,004.8 | 6,004.6 | 6,008 | 6,008.2 | 6,008.4 | 6,009.8 | 6,010 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.574 | -0.1429 | -2 | 0.0074 | 1.9325 | 423 | 484 | 1.6 | 6,007.2 | 6,007.2 | -1 | 1 | 0 | -1 | 1 | 0.337702 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 908 | 0 | 1,088,977,800 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,006.4 | 6,006.2 | 6,005 | 6,004.8 | 6,004.6 | 6,008 | 6,008.4 | 6,009.8 | 6,010 | 6,011.2 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.574 | -0.2 | -3 | 0.0074 | 1.9325 | 423 | 484 | 1.6 | 6,007.2 | 6,007.2 | 0 | -1 | 0 | 1 | -1 | 0.337702 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 908 | 0 | 1,088,977,800 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,006.4 | 6,006.2 | 6,005 | 6,004.8 | 6,004.6 | 6,008 | 6,008.4 | 6,009.8 | 6,010 | 6,011.2 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.574 | -0.125 | -2 | 0.0074 | 1.9325 | 423 | 484 | 1.6 | 6,007.2 | 6,007.36 | 1 | 0 | 0 | 0 | 0 | 0.337702 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 908 | 0 | 1,088,977,800 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,005 | 6,008.4 | 6,009.8 | 6,010 | 6,011.2 | 6,012.2 | 1 | 2 | 3 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.574 | -0.0588 | -1 | 0.0074 | 1.9325 | 423 | 484 | 1.6 | 6,007.6 | 6,007.333333 | -2 | 1 | 3 | -1 | 0 | 0.337702 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 908 | 0 | 1,088,977,800 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,009.8 | 6,010 | 6,011.2 | 6,012.2 | 6,013 | 1 | 1 | 3 | 3 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.574 | 0.0588 | 1 | 0.0074 | 1.9325 | 423 | 484 | 2.8 | 6,008.4 | 6,007.933333 | 0 | 0 | -1 | 2 | 1 | 0.337702 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 908 | 0 | 1,088,977,800 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,009.8 | 6,010 | 6,012.2 | 6,013 | 6,014.4 | 1 | 1 | 3 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.574 | 0.0588 | 1 | 0.0074 | 1.9325 | 423 | 484 | 2.8 | 6,008.4 | 6,007.933333 | 0 | 0 | 0 | 1 | -1 | 0.337702 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 908 | 0 | 1,088,977,800 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,009.8 | 6,010 | 6,012.2 | 6,013 | 6,014.4 | 1 | 1 | 3 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.574 | 0.0588 | 1 | 0.0074 | 1.9325 | 423 | 484 | 2.8 | 6,008.4 | 6,007.933333 | 0 | 0 | 0 | 0 | 0 | 0.337702 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 908 | 0 | 1,088,977,800 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,009.6 | 6,009.8 | 6,010 | 6,012.2 | 6,013 | 1 | 1 | 3 | 3 | 1 | 3 | 2 | 1 | 2 | 1 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.574 | 0 | 0 | 0.0074 | 1.9325 | 423 | 484 | 2.6 | 6,008.3 | 6,007.65 | -1 | -1 | 1 | -1 | 1 | 0.337702 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 908 | 0 | 1,088,977,800 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,009.6 | 6,009.8 | 6,010 | 6,012.2 | 6,013 | 1 | 1 | 3 | 3 | 1 | 3 | 2 | 1 | 2 | 1 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.574 | 0 | 0 | 0.0074 | 1.9325 | 423 | 484 | 2.6 | 6,008.3 | 6,007.65 | 0 | 0 | 0 | 0 | 0 | 0.337702 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 908 | 0 | 1,088,977,800 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,009.6 | 6,009.8 | 6,010 | 6,012.2 | 6,013 | 1 | 1 | 3 | 3 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.574 | 0.0588 | 1 | 0.0074 | 1.9325 | 423 | 484 | 2.6 | 6,008.3 | 6,007.866667 | 1 | 0 | 0 | 0 | 0 | 0.337702 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 908 | 0 | 1,088,977,800 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,009.4 | 6,009.6 | 6,009.8 | 6,010 | 6,012.2 | 1 | 1 | 3 | 3 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.574 | 0.0588 | 1 | 0.0074 | 1.9325 | 423 | 484 | 2.4 | 6,008.2 | 6,008.2 | 1 | 0 | -1 | 1 | -1 | 0.337702 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 908 | 0 | 1,088,977,800 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,009.4 | 6,009.6 | 6,009.8 | 6,010 | 6,012.2 | 1 | 1 | 2 | 3 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.574 | 0 | 0 | 0.0074 | 1.9325 | 423 | 484 | 2.4 | 6,008.2 | 6,008.2 | 0 | 0 | -1 | 0 | 0 | 0.337702 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.