Datasets:
xylemgroup
/
hyperliquid-chain-captures

Dataset card Data Studio Files
xet
 Community
1
time
timestamp[us, tz=+00:00]
coin
string
funding
unknown
open_interest
unknown
prev_day_px
unknown
day_ntl_vlm
unknown
premium
unknown
oracle_px
unknown
mark_px
unknown
mid_px
unknown
impact_bid_px
unknown
impact_ask_px
unknown
2026-03-01T00:02:00Z
CATI
"0E-12"
"0E-12"
"0.083021000000"
"0E-12"
"0E-12"
"0.082750000000"
"0.082821000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
CC
"0.000012500000"
"39211438.000000000000"
"0.170440000000"
"3197531.846719999000"
"0E-12"
"0.168550000000"
"0.168420000000"
"0.168435000000"
"0.168375000000"
"0.168552000000"
2026-03-01T00:02:00Z
CELO
"0.000012500000"
"10738884.000000000000"
"0.079258000000"
"353910.300210000000"
"0E-12"
"0.078200000000"
"0.078165000000"
"0.078225000000"
"0.078008000000"
"0.078626000000"
2026-03-01T00:02:00Z
CFX
"0.000012500000"
"10836356.000000000000"
"0.048415000000"
"133883.735648999900"
"0E-12"
"0.049005000000"
"0.048970000000"
"0.048987000000"
"0.048953000000"
"0.049030000000"
2026-03-01T00:02:00Z
CHILLGUY
"0.000012500000"
"32489788.000000000000"
"0.009838000000"
"81108.673205000000"
"0E-12"
"0.009985000000"
"0.009985000000"
"0.009986000000"
"0.009964000000"
"0.010006000000"
2026-03-01T00:02:00Z
COMP
"0.000012500000"
"38539.640000000000"
"18.445000000000"
"111936.910240000000"
"-0.000325248100"
"18.140000000000"
"18.127000000000"
"18.122500000000"
"18.113600000000"
"18.134100000000"
2026-03-01T00:02:00Z
CRV
"0.000012500000"
"28133864.599999998000"
"0.241780000000"
"6007383.596609000000"
"0E-12"
"0.251150000000"
"0.251010000000"
"0.250990000000"
"0.250920000000"
"0.251160000000"
2026-03-01T00:02:00Z
CYBER
"0E-12"
"0E-12"
"1.045400000000"
"0E-12"
"0E-12"
"1.043000000000"
"1.041500000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
DASH
"0.000012500000"
"129894.080000000000"
"33.224000000000"
"6915974.920320001000"
"0.000826396200"
"33.035000000000"
"33.067000000000"
"33.065000000000"
"33.062300000000"
"33.099300000000"
2026-03-01T00:02:00Z
DOGE
"0.000005051400"
"193825182.000000000000"
"0.093297000000"
"12245633.374068018000"
"-0.000414210600"
"0.094155000000"
"0.094101000000"
"0.094098000000"
"0.094080000000"
"0.094116000000"
2026-03-01T00:02:00Z
DOOD
"0.000012500000"
"155245380.000000000000"
"0.003307000000"
"56708.548491000000"
"0E-12"
"0.003282000000"
"0.003280000000"
"0.003282000000"
"0.003276000000"
"0.003292000000"
2026-03-01T00:02:00Z
DOT
"0.000012500000"
"5966262.000000002000"
"1.598200000000"
"13975586.781270001000"
"-0.000113908900"
"1.668000000000"
"1.667100000000"
"1.667150000000"
"1.666150000000"
"1.667810000000"
2026-03-01T00:02:00Z
DYDX
"0.000012500000"
"19546162.799999997000"
"0.095400000000"
"339840.859334000000"
"0E-12"
"0.094550000000"
"0.094450000000"
"0.094470000000"
"0.094180000000"
"0.094700000000"
2026-03-01T00:02:00Z
DYM
"-0.000013194800"
"10544521.799999999000"
"0.037430000000"
"100544.511653000000"
"0E-12"
"0.037610000000"
"0.037560000000"
"0.037570000000"
"0.037490000000"
"0.037620000000"
2026-03-01T00:02:00Z
EIGEN
"0.000012500000"
"9802705.079999998000"
"0.186200000000"
"325918.942844000100"
"0E-12"
"0.185100000000"
"0.185000000000"
"0.185000000000"
"0.184900000000"
"0.185100000000"
2026-03-01T00:02:00Z
ENA
"0.000012500000"
"130730336.000000000000"
"0.102660000000"
"5110367.746552998000"
"-0.000095904900"
"0.104270000000"
"0.104260000000"
"0.104245000000"
"0.104215000000"
"0.104260000000"
2026-03-01T00:02:00Z
ENS
"0.000012500000"
"316078.920000000000"
"6.051000000000"
"187666.913301000100"
"0E-12"
"6.115500000000"
"6.114700000000"
"6.115300000000"
"6.112100000000"
"6.119100000000"
2026-03-01T00:02:00Z
ETC
"0.000012500000"
"138944.140000000000"
"8.631800000000"
"517707.211815999900"
"-0.000425825800"
"8.689000000000"
"8.683500000000"
"8.681900000000"
"8.677900000000"
"8.685300000000"
2026-03-01T00:02:00Z
ETH
"0.000003263100"
"591832.305999999700"
"1928.600000000000"
"1138505478.203139800000"
"-0.000458015300"
"1965.000000000000"
"1964.100000000000"
"1964.050000000000"
"1964.000000000000"
"1964.100000000000"
2026-03-01T00:02:00Z
ETHFI
"0.000012500000"
"8159464.600000000000"
"0.493660000000"
"601833.313067000000"
"0E-12"
"0.509150000000"
"0.509130000000"
"0.509300000000"
"0.508900000000"
"0.509730000000"
2026-03-01T00:02:00Z
FARTCOIN
"0.000012500000"
"187767126.400000040000"
"0.156890000000"
"21887421.709089004000"
"0.000303195700"
"0.164910000000"
"0.164990000000"
"0.165030000000"
"0.164960000000"
"0.165130000000"
2026-03-01T00:02:00Z
FET
"0.000012500000"
"7391736.000000000000"
"0.156060000000"
"506603.804610000000"
"0E-12"
"0.156800000000"
"0.156750000000"
"0.156755000000"
"0.156677000000"
"0.156861000000"
2026-03-01T00:02:00Z
FIL
"0.000012500000"
"2097689.200000000000"
"0.993900000000"
"777924.973085999400"
"0E-12"
"1.004900000000"
"1.004400000000"
"1.004450000000"
"1.003830000000"
"1.005030000000"
2026-03-01T00:02:00Z
FOGO
"0.000012500000"
"29734144.000000000000"
"0.027081000000"
"411824.015508999900"
"0E-12"
"0.026780000000"
"0.026785000000"
"0.026774000000"
"0.026750000000"
"0.026798000000"
2026-03-01T00:02:00Z
FRIEND
"0E-12"
"0E-12"
"4.720000000000"
"0E-12"
"0E-12"
"0.477340000000"
"4.720000000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
FTM
"0E-12"
"0E-12"
"0.730000000000"
"0E-12"
"0E-12"
"0.712000000000"
"0.716880000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
FTT
"0.000012500000"
"256789.200000000000"
"0.317490000000"
"70326.544862000000"
"-0.000324149100"
"0.308500000000"
"0.307580000000"
"0.307310000000"
"0.306250000000"
"0.308400000000"
2026-03-01T00:02:00Z
FXS
"0E-12"
"0E-12"
"0.655980000000"
"0E-12"
"0E-12"
"0.649000000000"
"0.655380000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
GALA
"0.000012500000"
"70793104.000000000000"
"0.003656000000"
"134268.119459000000"
"0E-12"
"0.003608000000"
"0.003605000000"
"0.003605000000"
"0.003600000000"
"0.003609000000"
2026-03-01T00:02:00Z
GAS
"0.000012500000"
"108299.600000000000"
"1.594400000000"
"103623.525619999900"
"0E-12"
"1.608500000000"
"1.607000000000"
"1.607050000000"
"1.605560000000"
"1.608710000000"
2026-03-01T00:02:00Z
GMT
"0.000012500000"
"24087424.000000000000"
"0.011604000000"
"98593.538334000000"
"-0.000166417000"
"0.012018000000"
"0.011997000000"
"0.012000000000"
"0.011978000000"
"0.012016000000"
2026-03-01T00:02:00Z
GMX
"0.000012500000"
"46059.420000000000"
"6.702000000000"
"163020.793368000000"
"0E-12"
"6.785000000000"
"6.780000000000"
"6.782000000000"
"6.778600000000"
"6.785000000000"
2026-03-01T00:02:00Z
GOAT
"0.000008220500"
"15343400.000000000000"
"0.019131000000"
"192940.516088000000"
"-0.000479258700"
"0.018779000000"
"0.018755000000"
"0.018758000000"
"0.018738000000"
"0.018770000000"
2026-03-01T00:02:00Z
GRASS
"-0.000015941100"
"6075860.600000001500"
"0.210980000000"
"1465788.539264999800"
"0E-12"
"0.269750000000"
"0.269370000000"
"0.269670000000"
"0.269200000000"
"0.270150000000"
2026-03-01T00:02:00Z
GRIFFAIN
"0.000012500000"
"137711940.000000000000"
"0.008940000000"
"235200.077092000000"
"0.000347222200"
"0.008640000000"
"0.008650000000"
"0.008658000000"
"0.008643000000"
"0.008674000000"
2026-03-01T00:02:00Z
HBAR
"0.000012500000"
"44161218.000000000000"
"0.100330000000"
"1286824.341648001200"
"-0.000059761000"
"0.100400000000"
"0.100350000000"
"0.100350000000"
"0.100309000000"
"0.100394000000"
2026-03-01T00:02:00Z
HEMI
"0.000012500000"
"209685542.000000000000"
"0.008808000000"
"141859.456469999900"
"0E-12"
"0.008760000000"
"0.008774000000"
"0.008776000000"
"0.008760000000"
"0.008797000000"
2026-03-01T00:02:00Z
HMSTR
"0.000012500000"
"7310677776.000000000000"
"0.000161000000"
"27425.833141000000"
"0E-12"
"0.000157000000"
"0.000157000000"
"0.000157000000"
"0.000156000000"
"0.000158000000"
2026-03-01T00:02:00Z
HPOS
"0E-12"
"0E-12"
"0.041845000000"
"0E-12"
"0E-12"
"0.042203000000"
"0.041873000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
HYPE
"0.000012500000"
"18083122.459999993000"
"27.280000000000"
"319324053.572020200000"
"0E-12"
"31.220000000000"
"31.215000000000"
"31.213500000000"
"31.208000000000"
"31.222900000000"
2026-03-01T00:02:00Z
HYPER
"0.000010345200"
"4895712.000000000000"
"0.097676000000"
"153031.009500000000"
"-0.000714285700"
"0.095200000000"
"0.095100000000"
"0.095058000000"
"0.094959000000"
"0.095132000000"
2026-03-01T00:02:00Z
ICP
"-0.000061538200"
"512860.800000000000"
"2.488600000000"
"1177434.672009999400"
"-0.001500610000"
"2.459000000000"
"2.455000000000"
"2.454300000000"
"2.453090000000"
"2.455310000000"
2026-03-01T00:02:00Z
ILV
"0E-12"
"0E-12"
"12.128000000000"
"0E-12"
"0E-12"
"12.140000000000"
"12.118000000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
IMX
"0.000012500000"
"6736556.800000000000"
"0.165130000000"
"249398.131088999900"
"-0.000181159400"
"0.165600000000"
"0.165380000000"
"0.165270000000"
"0.165020000000"
"0.165570000000"
2026-03-01T00:02:00Z
INIT
"-0.000038691600"
"10075688.000000000000"
"0.080822000000"
"582874.461460999700"
"-0.001142498400"
"0.079650000000"
"0.079518000000"
"0.079528000000"
"0.079492000000"
"0.079559000000"
2026-03-01T00:02:00Z
INJ
"0.000012500000"
"858097.799999999900"
"3.078300000000"
"1360478.625199999400"
"0E-12"
"3.122000000000"
"3.122300000000"
"3.122800000000"
"3.121280000000"
"3.124560000000"
2026-03-01T00:02:00Z
IO
"-0.000079159900"
"3878135.000000000000"
"0.110350000000"
"251336.288980000000"
"-0.000644270600"
"0.108650000000"
"0.108480000000"
"0.108460000000"
"0.108320000000"
"0.108580000000"
2026-03-01T00:02:00Z
IOTA
"0.000012500000"
"4040662.000000000000"
"0.067043000000"
"69142.511878000000"
"-0.000145878900"
"0.068550000000"
"0.068465000000"
"0.068474000000"
"0.068371000000"
"0.068540000000"
2026-03-01T00:02:00Z
IP
"0.000012500000"
"5463126.599999999000"
"0.941940000000"
"526794.394249999900"
"0E-12"
"0.931580000000"
"0.931170000000"
"0.931280000000"
"0.930820000000"
"0.932050000000"
2026-03-01T00:02:00Z
JELLY
"0E-12"
"0E-12"
"0.037555000000"
"0E-12"
"0E-12"
"0.037190000000"
"0.037555000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
JTO
"0.000010284300"
"3594198.000000000000"
"0.276760000000"
"398245.653300000100"
"-0.000280370400"
"0.271070000000"
"0.270810000000"
"0.270850000000"
"0.270654000000"
"0.270994000000"
2026-03-01T00:02:00Z
JUP
"0.000012500000"
"18952244.000000000000"
"0.152400000000"
"1559184.426460000700"
"0E-12"
"0.161600000000"
"0.161450000000"
"0.161455000000"
"0.161405000000"
"0.161600000000"
2026-03-01T00:02:00Z
KAITO
"-2.55900E-7"
"5551730.000000000000"
"0.339910000000"
"1010603.580269999900"
"-0.000301875700"
"0.341200000000"
"0.341050000000"
"0.341005000000"
"0.340644000000"
"0.341097000000"
2026-03-01T00:02:00Z
KAS
"0.000011148200"
"26035810.000000000000"
"0.030215000000"
"443572.338124999900"
"-0.000099387100"
"0.030185000000"
"0.030143000000"
"0.030152000000"
"0.030132000000"
"0.030182000000"
2026-03-01T00:02:00Z
LAUNCHCOIN
"0E-12"
"0E-12"
"0.060054000000"
"0E-12"
"0E-12"
"0.060120000000"
"0.060367000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
LAYER
"-0.000613326700"
"8439240.000000000000"
"0.088464000000"
"1794040.100235999300"
"-0.005885373900"
"0.097360000000"
"0.096600000000"
"0.096578000000"
"0.096435000000"
"0.096787000000"
2026-03-01T00:02:00Z
LDO
"0.000011555700"
"12290867.200000001000"
"0.300500000000"
"1180870.634790000000"
"-0.000456100300"
"0.306950000000"
"0.306700000000"
"0.306680000000"
"0.306540000000"
"0.306810000000"
2026-03-01T00:02:00Z
LINEA
"0.000012500000"
"513929506.000000000000"
"0.003064000000"
"197634.118440000000"
"-0.000627746400"
"0.003186000000"
"0.003183000000"
"0.003182000000"
"0.003180000000"
"0.003184000000"
2026-03-01T00:02:00Z
LINK
"0.000012500000"
"2386201.000000000000"
"8.707700000000"
"6736617.507419996000"
"-0.000358916500"
"8.860000000000"
"8.854600000000"
"8.854950000000"
"8.853710000000"
"8.856820000000"
2026-03-01T00:02:00Z
LISTA
"0E-12"
"0E-12"
"0.124930000000"
"0E-12"
"0E-12"
"0.124700000000"
"0.124660000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
LIT
"0.000012500000"
"30499570.000000000000"
"1.357300000000"
"6117096.264599998500"
"0.000077340100"
"1.383500000000"
"1.384100000000"
"1.384000000000"
"1.383607000000"
"1.385074000000"
2026-03-01T00:02:00Z
LOOM
"0E-12"
"0E-12"
"0.071160000000"
"0E-12"
"0E-12"
"0.071385000000"
"0.071161000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
LTC
"5.82900E-7"
"323728.240000000000"
"54.510000000000"
"5708854.087419997000"
"-0.000569277400"
"54.455000000000"
"54.417000000000"
"54.421500000000"
"54.407300000000"
"54.424000000000"
2026-03-01T00:02:00Z
MANTA
"0.000012500000"
"2681601.400000000000"
"0.063050000000"
"111008.505447000000"
"0E-12"
"0.062600000000"
"0.062570000000"
"0.062580000000"
"0.062540000000"
"0.062620000000"
2026-03-01T00:02:00Z
MATIC
"0E-12"
"0E-12"
"0.376210000000"
"0E-12"
"0E-12"
"0.375400000000"
"0.376210000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
MAV
"-0.000014945500"
"11546484.000000000000"
"0.014114000000"
"105081.637060000000"
"-0.000642490000"
"0.014008000000"
"0.013990000000"
"0.013981000000"
"0.013949000000"
"0.013999000000"
2026-03-01T00:02:00Z
MAVIA
"0.000934115500"
"53865286.600000000000"
"0.033430000000"
"47647.211048000000"
"0.007252946500"
"0.033090000000"
"0.033340000000"
"0.033330000000"
"0.033330000000"
"0.033340000000"
2026-03-01T00:02:00Z
ME
"0.000012500000"
"1508656.600000000000"
"0.120200000000"
"170688.633690000000"
"0E-12"
"0.118600000000"
"0.118480000000"
"0.118540000000"
"0.118330000000"
"0.118740000000"
2026-03-01T00:02:00Z
MEGA
"0.000012500000"
"35517532.000000000000"
"0.136860000000"
"366991.778709999900"
"0E-12"
"0.140190000000"
"0.140070000000"
"0.140130000000"
"0.139357000000"
"0.141113000000"
2026-03-01T00:02:00Z
MELANIA
"0.000012500000"
"10380799.600000001000"
"0.108480000000"
"115041.969031000000"
"0E-12"
"0.112460000000"
"0.112370000000"
"0.112400000000"
"0.112260000000"
"0.112510000000"
2026-03-01T00:02:00Z
MEME
"0.000012500000"
"1011002380.000000000000"
"0.000613000000"
"643600.259380000000"
"-0.001661129600"
"0.000602000000"
"0.000601000000"
"0.000600000000"
"0.000600000000"
"0.000601000000"
2026-03-01T00:02:00Z
MERL
"0.000008749700"
"17750766.000000000000"
"0.042727000000"
"250344.346009000100"
"-0.000455198900"
"0.041740000000"
"0.041695000000"
"0.041708000000"
"0.041686000000"
"0.041721000000"
2026-03-01T00:02:00Z
MET
"0.000012500000"
"12685184.000000000000"
"0.182310000000"
"346698.003080000000"
"0E-12"
"0.183700000000"
"0.183660000000"
"0.183685000000"
"0.183562000000"
"0.183842000000"
2026-03-01T00:02:00Z
MEW
"0.000012500000"
"132771486.000000000000"
"0.000591000000"
"23440.346199000000"
"-0.001626016300"
"0.000615000000"
"0.000614000000"
"0.000613000000"
"0.000613000000"
"0.000614000000"
2026-03-01T00:02:00Z
MINA
"-0.000003310200"
"5629240.000000000000"
"0.057894000000"
"140094.065374000000"
"-0.000189166000"
"0.058150000000"
"0.058075000000"
"0.058093000000"
"0.058049000000"
"0.058139000000"
2026-03-01T00:02:00Z
MKR
"0E-12"
"0E-12"
"1843.800000000000"
"0E-12"
"0E-12"
"1828.800000000000"
"1831.500000000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
MNT
"0.000012500000"
"2492373.400000000400"
"0.634920000000"
"353601.156775000000"
"-0.000093786600"
"0.639750000000"
"0.639450000000"
"0.639540000000"
"0.639290000000"
"0.639690000000"
2026-03-01T00:02:00Z
MON
"0.000012500000"
"1288213016.000000000000"
"0.020622000000"
"2855684.173201000000"
"0E-12"
"0.021125000000"
"0.021125000000"
"0.021127000000"
"0.021112000000"
"0.021138000000"
2026-03-01T00:02:00Z
MOODENG
"-0.000055467900"
"17231226.000000000000"
"0.050195000000"
"268356.881331999800"
"-0.000913133200"
"0.050376000000"
"0.050315000000"
"0.050300000000"
"0.050275000000"
"0.050330000000"
2026-03-01T00:02:00Z
MORPHO
"0.000012500000"
"3053049.600000000000"
"1.833100000000"
"2108232.713119999500"
"0E-12"
"1.769700000000"
"1.768700000000"
"1.768900000000"
"1.767480000000"
"1.770050000000"
2026-03-01T00:02:00Z
MOVE
"-0.000130624400"
"20982698.000000000000"
"0.021531000000"
"390589.353257000200"
"-0.001633912800"
"0.022033000000"
"0.021986000000"
"0.021983000000"
"0.021960000000"
"0.021997000000"
2026-03-01T00:02:00Z
MYRO
"0E-12"
"0E-12"
"0.015813000000"
"0E-12"
"0E-12"
"0.015815000000"
"0.015813000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
NEAR
"0.000012500000"
"9457179.999999996000"
"1.093400000000"
"5516208.387549999000"
"0E-12"
"1.176000000000"
"1.175300000000"
"1.175350000000"
"1.174650000000"
"1.176240000000"
2026-03-01T00:02:00Z
NEIROETH
"0E-12"
"0E-12"
"0.018168000000"
"0E-12"
"0E-12"
"0.017705000000"
"0.018080000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
NEO
"0.000008070800"
"177000.980000000000"
"2.712900000000"
"146922.418113000000"
"-0.000366703300"
"2.727000000000"
"2.724100000000"
"2.724500000000"
"2.723400000000"
"2.726000000000"
2026-03-01T00:02:00Z
NFTI
"0E-12"
"0E-12"
"6.668300000000"
"0E-12"
"0E-12"
"2518.400000000000"
"6.560900000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
NIL
"-0.000008699000"
"4694372.000000000000"
"0.048894000000"
"90664.914121000000"
"-0.000244399200"
"0.049100000000"
"0.049028000000"
"0.049040000000"
"0.048999000000"
"0.049088000000"
2026-03-01T00:02:00Z
NOT
"0.000012500000"
"331420680.000000000000"
"0.000368000000"
"39536.264619000000"
"0E-12"
"0.000362000000"
"0.000361000000"
"0.000361000000"
"0.000361000000"
"0.000362000000"
2026-03-01T00:02:00Z
NTRN
"0E-12"
"0E-12"
"0.123710000000"
"0E-12"
"0E-12"
"0.123850000000"
"0.123800000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
NXPC
"-0.000058492500"
"1392324.000000000000"
"0.275160000000"
"177598.706909999900"
"-0.001647092500"
"0.279280000000"
"0.278630000000"
"0.278670000000"
"0.278484000000"
"0.278820000000"
2026-03-01T00:02:00Z
OGN
"0E-12"
"0E-12"
"0.055800000000"
"0E-12"
"0E-12"
"0.055800000000"
"0.055683000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
OM
"0E-12"
"0E-12"
"0.065510000000"
"0E-12"
"0E-12"
"0.068250000000"
"0.065270000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
OMNI
"0E-12"
"0E-12"
"4.191500000000"
"0E-12"
"0E-12"
"4.194800000000"
"4.191500000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
ONDO
"0.000012500000"
"12359030.000000000000"
"0.256680000000"
"1175610.983810000100"
"-0.000019084000"
"0.262000000000"
"0.261760000000"
"0.261805000000"
"0.261736000000"
"0.261995000000"
2026-03-01T00:02:00Z
OP
"-0.000010023500"
"27260549.199999990000"
"0.119600000000"
"1239988.127600001000"
"-0.000489596100"
"0.122550000000"
"0.122400000000"
"0.122410000000"
"0.122320000000"
"0.122490000000"
2026-03-01T00:02:00Z
ORBS
"0E-12"
"0E-12"
"0.019390000000"
"0E-12"
"0E-12"
"0.019393000000"
"0.019390000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
ORDI
"0.000012500000"
"60465.840000000000"
"2.440000000000"
"131359.971701000000"
"-0.000326530600"
"2.450000000000"
"2.448200000000"
"2.448100000000"
"2.446800000000"
"2.449200000000"
2026-03-01T00:02:00Z
OX
"0E-12"
"0E-12"
"0.007459000000"
"0E-12"
"0E-12"
"0.004982000000"
"0.007459000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
PANDORA
"0E-12"
"0E-12"
"3012.000000000000"
"0E-12"
"0E-12"
"1706.600000000000"
"3026.300000000000"
"0E-12"
"0E-12"
"0E-12"
2026-03-01T00:02:00Z
PAXG
"0.000008342900"
"15546.942000000000"
"5288.400000000000"
"72497039.947900010000"
"-0.000446860800"
"5370.800000000000"
"5368.100000000000"
"5368.350000000000"
"5368.300000000000"
"5368.400000000000"