time timestamp[us, tz=+00:00] | coin string | funding unknown | open_interest unknown | prev_day_px unknown | day_ntl_vlm unknown | premium unknown | oracle_px unknown | mark_px unknown | mid_px unknown | impact_bid_px unknown | impact_ask_px unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|
2026-03-01T00:02:00Z | PENDLE | "0.000012500000" | "3414028.000000000000" | "1.252900000000" | "1456244.831400000000" | "0E-12" | "1.289500000000" | "1.288700000000" | "1.289700000000" | "1.288560000000" | "1.290485000000" |
2026-03-01T00:02:00Z | PENGU | "-0.000002333900" | "290004290.000000000000" | "0.006787000000" | "1746777.876565000500" | "-0.000427594100" | "0.007016000000" | "0.007010000000" | "0.007011000000" | "0.007008000000" | "0.007013000000" |
2026-03-01T00:02:00Z | PEOPLE | "0.000012500000" | "13426732.000000000000" | "0.006495000000" | "146403.170732000000" | "0E-12" | "0.006443000000" | "0.006439000000" | "0.006439000000" | "0.006432000000" | "0.006445000000" |
2026-03-01T00:02:00Z | PIXEL | "0E-12" | "0E-12" | "0.024008000000" | "0E-12" | "0E-12" | "0.024025000000" | "0.024027000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | PNUT | "-0.000045658500" | "11761272.000000000000" | "0.044820000000" | "431649.293555000000" | "-0.001338986800" | "0.044810000000" | "0.044760000000" | "0.044740000000" | "0.044710000000" | "0.044750000000" |
2026-03-01T00:02:00Z | POL | "0.000012500000" | "20564022.000000000000" | "0.108760000000" | "1205066.141319999700" | "-0.000146708200" | "0.109060000000" | "0.108990000000" | "0.109025000000" | "0.108973000000" | "0.109044000000" |
2026-03-01T00:02:00Z | POLYX | "0.000012500000" | "5710368.000000000000" | "0.042525000000" | "23850.832507000000" | "-0.000255220400" | "0.043100000000" | "0.043041000000" | "0.043005000000" | "0.042921000000" | "0.043089000000" |
2026-03-01T00:02:00Z | POPCAT | "0.000012500000" | "33456826.000000000000" | "0.047296000000" | "353217.325924000000" | "-0.000124927100" | "0.048028000000" | "0.047981000000" | "0.048003000000" | "0.047955000000" | "0.048022000000" |
2026-03-01T00:02:00Z | PROMPT | "0.000012500000" | "28825604.000000000000" | "0.045274000000" | "160013.685298999900" | "0.000913242000" | "0.043800000000" | "0.043866000000" | "0.043861000000" | "0.043840000000" | "0.043928000000" |
2026-03-01T00:02:00Z | PROVE | "0.000012500000" | "1313128.000000000000" | "0.289810000000" | "53276.399640000000" | "-0.000130404900" | "0.291400000000" | "0.291080000000" | "0.291160000000" | "0.290867000000" | "0.291362000000" |
2026-03-01T00:02:00Z | PUMP | "0.000012500000" | "24012991628.000000000000" | "0.001793000000" | "11616391.110658998000" | "0E-12" | "0.001928000000" | "0.001928000000" | "0.001927000000" | "0.001927000000" | "0.001928000000" |
2026-03-01T00:02:00Z | PURR | "0.000012500000" | "44535004.000000000000" | "0.066418000000" | "269121.709618999900" | "0E-12" | "0.073441000000" | "0.073663000000" | "0.073569000000" | "0.073357000000" | "0.073876000000" |
2026-03-01T00:02:00Z | PYTH | "-0.000012715000" | "14727234.000000000000" | "0.049574000000" | "449882.600223000100" | "-0.000711454400" | "0.049195000000" | "0.049146000000" | "0.049145000000" | "0.049106000000" | "0.049160000000" |
2026-03-01T00:02:00Z | RDNT | "0E-12" | "0E-12" | "0.018338000000" | "0E-12" | "0E-12" | "0.018338000000" | "0.018328000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | RENDER | "0.000012500000" | "886776.600000000000" | "1.413100000000" | "622903.370790000100" | "-0.000077876100" | "1.412500000000" | "1.411000000000" | "1.411450000000" | "1.410490000000" | "1.412390000000" |
2026-03-01T00:02:00Z | REQ | "0E-12" | "0E-12" | "0.154730000000" | "0E-12" | "0E-12" | "0.154230000000" | "0.154730000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | RESOLV | "0.000012500000" | "73640514.000000000000" | "0.060619000000" | "236436.455949000100" | "0.000082743100" | "0.060428000000" | "0.060514000000" | "0.060507000000" | "0.060433000000" | "0.060646000000" |
2026-03-01T00:02:00Z | REZ | "0.000012500000" | "51788132.000000000000" | "0.002907000000" | "59332.316347000000" | "0E-12" | "0.002873000000" | "0.002875000000" | "0.002875000000" | "0.002871000000" | "0.002879000000" |
2026-03-01T00:02:00Z | RLB | "0E-12" | "0E-12" | "0.071000000000" | "0E-12" | "0E-12" | "0.071068000000" | "0.071000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | RNDR | "0E-12" | "0E-12" | "6.894600000000" | "0E-12" | "0E-12" | "7.030000000000" | "6.895200000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | RSR | "0.000012500000" | "84505584.000000000000" | "0.001475000000" | "31898.303937000000" | "0E-12" | "0.001480000000" | "0.001479000000" | "0.001478000000" | "0.001477000000" | "0.001480000000" |
2026-03-01T00:02:00Z | RUNE | "0.000012500000" | "2346513.400000000000" | "0.397110000000" | "239950.686388000100" | "0E-12" | "0.400470000000" | "0.400330000000" | "0.400390000000" | "0.400060000000" | "0.400890000000" |
2026-03-01T00:02:00Z | S | "0.000012500000" | "26935044.000000000000" | "0.039889000000" | "294241.904733000000" | "0E-12" | "0.040065000000" | "0.040040000000" | "0.040048000000" | "0.040010000000" | "0.040075000000" |
2026-03-01T00:02:00Z | SAGA | "0.000012500000" | "39146651.000000000000" | "0.030460000000" | "192653.124723999900" | "0E-12" | "0.030300000000" | "0.030310000000" | "0.030290000000" | "0.030250000000" | "0.030370000000" |
2026-03-01T00:02:00Z | SAND | "0.000012500000" | "3813856.000000000000" | "0.083480000000" | "406258.845165000000" | "-0.000224559700" | "0.084610000000" | "0.084535000000" | "0.084516000000" | "0.084459000000" | "0.084591000000" |
2026-03-01T00:02:00Z | SCR | "0.000011851700" | "5784583.400000000000" | "0.041980000000" | "135951.800731999900" | "-0.000691085000" | "0.043410000000" | "0.043310000000" | "0.043290000000" | "0.043230000000" | "0.043380000000" |
2026-03-01T00:02:00Z | SEI | "0.000008123700" | "28101018.000000000000" | "0.068884000000" | "1496699.405641000700" | "-0.000421848900" | "0.068745000000" | "0.068677000000" | "0.068676000000" | "0.068654000000" | "0.068716000000" |
2026-03-01T00:02:00Z | SHIA | "0E-12" | "0E-12" | "0.000604000000" | "0E-12" | "0E-12" | "0.000209000000" | "0.000621000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | SKR | "-0.000147776700" | "38412858.000000000000" | "0.020559000000" | "945810.992305000100" | "-0.001907530200" | "0.022018000000" | "0.021953000000" | "0.021956000000" | "0.021937000000" | "0.021976000000" |
2026-03-01T00:02:00Z | SKY | "-4.7000E-8" | "18141788.000000000000" | "0.067187000000" | "312022.974526999900" | "-0.000569592500" | "0.068470000000" | "0.068351000000" | "0.068373000000" | "0.068309000000" | "0.068431000000" |
2026-03-01T00:02:00Z | SNX | "0.000012500000" | "1877343.000000000000" | "0.328870000000" | "224952.419074000100" | "0E-12" | "0.320580000000" | "0.320080000000" | "0.320140000000" | "0.319670000000" | "0.320650000000" |
2026-03-01T00:02:00Z | SOL | "-0.000016650400" | "3455496.659999999700" | "81.806000000000" | "403568669.372159600000" | "-0.000579778700" | "84.515000000000" | "84.466000000000" | "84.465500000000" | "84.461400000000" | "84.466000000000" |
2026-03-01T00:02:00Z | SOPH | "-0.000370483600" | "72682930.000000000000" | "0.009027000000" | "1745425.741155999700" | "-0.003598645200" | "0.009448000000" | "0.009400000000" | "0.009399000000" | "0.009391000000" | "0.009414000000" |
2026-03-01T00:02:00Z | SPX | "0.000012500000" | "9760852.000000000000" | "0.297320000000" | "1676037.986426000300" | "0E-12" | "0.314600000000" | "0.314430000000" | "0.314610000000" | "0.314330000000" | "0.314900000000" |
2026-03-01T00:02:00Z | STABLE | "-0.000183169700" | "144020626.000000000000" | "0.032388000000" | "4000818.823478000200" | "-0.001457772100" | "0.031555000000" | "0.031463000000" | "0.031493000000" | "0.031478000000" | "0.031509000000" |
2026-03-01T00:02:00Z | STBL | "0.000110747800" | "86002790.000000000000" | "0.043718000000" | "767652.097042000200" | "0.001565846100" | "0.043427000000" | "0.043548000000" | "0.043537000000" | "0.043495000000" | "0.043656000000" |
2026-03-01T00:02:00Z | STG | "0E-12" | "0E-12" | "0.153700000000" | "0E-12" | "0E-12" | "0.153850000000" | "0.153870000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | STRAX | "0E-12" | "0E-12" | "1.584800000000" | "0E-12" | "0E-12" | "0.041600000000" | "1.582900000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | STRK | "0.000012500000" | "69768095.800000010000" | "0.040770000000" | "361980.015852000000" | "0E-12" | "0.041760000000" | "0.041740000000" | "0.041740000000" | "0.041720000000" | "0.041770000000" |
2026-03-01T00:02:00Z | STX | "0.000012500000" | "2470385.200000000000" | "0.259430000000" | "276629.368845999800" | "-0.000191131500" | "0.261600000000" | "0.261410000000" | "0.261430000000" | "0.261230000000" | "0.261550000000" |
2026-03-01T00:02:00Z | SUI | "-0.000014318800" | "15644978.600000000000" | "0.899490000000" | "19813124.294093993000" | "-0.000397548500" | "0.905550000000" | "0.904990000000" | "0.904970000000" | "0.904720000000" | "0.905190000000" |
2026-03-01T00:02:00Z | SUPER | "0.000012500000" | "2207040.000000000000" | "0.114230000000" | "88924.593420000000" | "0E-12" | "0.116430000000" | "0.116280000000" | "0.116350000000" | "0.116239000000" | "0.116504000000" |
2026-03-01T00:02:00Z | SUSHI | "0.000012500000" | "1768409.400000000000" | "0.201440000000" | "254143.427623000100" | "-0.000142925200" | "0.209900000000" | "0.209640000000" | "0.209750000000" | "0.209600000000" | "0.209870000000" |
2026-03-01T00:02:00Z | SYRUP | "0.000012500000" | "4618288.000000000000" | "0.232650000000" | "235220.055740000000" | "0E-12" | "0.227510000000" | "0.227440000000" | "0.227535000000" | "0.227442000000" | "0.227629000000" |
2026-03-01T00:02:00Z | TAO | "0.000012500000" | "88685.650000000000" | "175.980000000000" | "7492559.583140004000" | "0E-12" | "183.500000000000" | "183.510000000000" | "183.490000000000" | "183.449000000000" | "183.545000000000" |
2026-03-01T00:02:00Z | TIA | "0.000012500000" | "6387456.600000000000" | "0.319740000000" | "1397919.507410000300" | "0E-12" | "0.327350000000" | "0.327080000000" | "0.327180000000" | "0.326960000000" | "0.327390000000" |
2026-03-01T00:02:00Z | TNSR | "-0.000084051200" | "4937345.800000000000" | "0.046630000000" | "165616.436302000000" | "-0.001479602600" | "0.047310000000" | "0.047210000000" | "0.047180000000" | "0.047090000000" | "0.047240000000" |
2026-03-01T00:02:00Z | TON | "0.000002662500" | "5876315.200000000000" | "1.298300000000" | "1677271.729650000000" | "-0.000671088600" | "1.281500000000" | "1.280500000000" | "1.280400000000" | "1.279970000000" | "1.280640000000" |
2026-03-01T00:02:00Z | TRB | "0.000012500000" | "26040.280000000000" | "14.388000000000" | "166694.276059999900" | "-0.000091807900" | "14.160000000000" | "14.153000000000" | "14.149500000000" | "14.136800000000" | "14.158700000000" |
2026-03-01T00:02:00Z | TRUMP | "0.000012500000" | "1916201.600000000000" | "3.392100000000" | "1950729.170280000000" | "-0.000357245800" | "3.471000000000" | "3.468400000000" | "3.468800000000" | "3.467480000000" | "3.469760000000" |
2026-03-01T00:02:00Z | TRX | "0.000012500000" | "28623706.000000000000" | "0.282580000000" | "3135164.324900000400" | "-0.000283838900" | "0.281850000000" | "0.281710000000" | "0.281740000000" | "0.281674000000" | "0.281770000000" |
2026-03-01T00:02:00Z | TST | "0.000012500000" | "12903302.000000000000" | "0.009606000000" | "36242.790138000000" | "0E-12" | "0.009590000000" | "0.009583000000" | "0.009575000000" | "0.009554000000" | "0.009591000000" |
2026-03-01T00:02:00Z | TURBO | "0.000001745600" | "260366712.000000000000" | "0.000972000000" | "102795.920622000000" | "-0.001013171200" | "0.000987000000" | "0.000985000000" | "0.000985000000" | "0.000984000000" | "0.000986000000" |
2026-03-01T00:02:00Z | UMA | "0.000006775700" | "500098.600000000000" | "0.437180000000" | "77569.048333000000" | "-0.000805987300" | "0.434250000000" | "0.433730000000" | "0.433740000000" | "0.433520000000" | "0.433900000000" |
2026-03-01T00:02:00Z | UNI | "0.000012500000" | "3372654.400000000400" | "3.739100000000" | "4524783.644379999500" | "-0.000306322800" | "3.819500000000" | "3.817400000000" | "3.817300000000" | "3.816190000000" | "3.818330000000" |
2026-03-01T00:02:00Z | UNIBOT | "0E-12" | "0E-12" | "7.636000000000" | "0E-12" | "0E-12" | "6.053000000000" | "7.636000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | USTC | "0.000012500000" | "42278138.000000000000" | "0.005268000000" | "128230.467302000000" | "0E-12" | "0.005228000000" | "0.005225000000" | "0.005225000000" | "0.005217000000" | "0.005232000000" |
2026-03-01T00:02:00Z | USUAL | "0.000012500000" | "18309827.000000000000" | "0.012470000000" | "55408.868769000000" | "0E-12" | "0.012640000000" | "0.012620000000" | "0.012620000000" | "0.012600000000" | "0.012650000000" |
2026-03-01T00:02:00Z | VINE | "0.000012500000" | "25575638.000000000000" | "0.016649000000" | "137703.414505000000" | "0E-12" | "0.016957000000" | "0.016982000000" | "0.016980000000" | "0.016950000000" | "0.017013000000" |
2026-03-01T00:02:00Z | VIRTUAL | "0.000012500000" | "16859401.400000006000" | "0.682980000000" | "6263406.940445997000" | "-0.000028173000" | "0.709900000000" | "0.709320000000" | "0.709630000000" | "0.709310000000" | "0.709880000000" |
2026-03-01T00:02:00Z | VVV | "0.000012500000" | "2751924.319999999000" | "4.596500000000" | "24766562.100209996000" | "0E-12" | "5.408000000000" | "5.406000000000" | "5.406500000000" | "5.405800000000" | "5.408800000000" |
2026-03-01T00:02:00Z | W | "0.000012500000" | "45284879.199999996000" | "0.018920000000" | "333382.941778999800" | "-0.001047120400" | "0.019100000000" | "0.019080000000" | "0.019070000000" | "0.019040000000" | "0.019080000000" |
2026-03-01T00:02:00Z | WCT | "-0.000010854100" | "5361978.000000000000" | "0.059117000000" | "167596.833935000000" | "-0.000993377500" | "0.060400000000" | "0.060327000000" | "0.060321000000" | "0.060291000000" | "0.060340000000" |
2026-03-01T00:02:00Z | WIF | "-0.000012814800" | "23861466.000000000000" | "0.203680000000" | "2189315.793260001000" | "-0.000789541100" | "0.195050000000" | "0.194860000000" | "0.194840000000" | "0.194785000000" | "0.194896000000" |
2026-03-01T00:02:00Z | WLD | "0.000012500000" | "29315352.000000004000" | "0.389350000000" | "2760143.134555000000" | "0E-12" | "0.399600000000" | "0.399550000000" | "0.399530000000" | "0.399420000000" | "0.399710000000" |
2026-03-01T00:02:00Z | WLFI | "0.000003216100" | "213750298.000000000000" | "0.110860000000" | "3653150.473710001000" | "-0.000505992000" | "0.112650000000" | "0.112550000000" | "0.112530000000" | "0.112472000000" | "0.112593000000" |
2026-03-01T00:02:00Z | XAI | "0.000012500000" | "63691761.400000006000" | "0.009590000000" | "628324.658533999900" | "0E-12" | "0.009690000000" | "0.009680000000" | "0.009680000000" | "0.009650000000" | "0.009690000000" |
2026-03-01T00:02:00Z | XLM | "-0.000011910300" | "37471244.000000000000" | "0.158600000000" | "1572280.863170000500" | "-0.000665160600" | "0.159360000000" | "0.159200000000" | "0.159215000000" | "0.159152000000" | "0.159254000000" |
2026-03-01T00:02:00Z | XMR | "0.000012500000" | "81634.864000000000" | "337.930000000000" | "3543655.360090001000" | "0.000326274000" | "337.140000000000" | "337.320000000000" | "337.255000000000" | "337.250000000000" | "337.336000000000" |
2026-03-01T00:02:00Z | XPL | "0.000012500000" | "292945446.000000000000" | "0.091657000000" | "7513033.945379999500" | "0E-12" | "0.102050000000" | "0.102080000000" | "0.102100000000" | "0.102028000000" | "0.102138000000" |
2026-03-01T00:02:00Z | XRP | "-0.000008979300" | "53964516.000000000000" | "1.355000000000" | "83325762.123100070000" | "-0.000507982600" | "1.378000000000" | "1.377300000000" | "1.377250000000" | "1.377127000000" | "1.377300000000" |
2026-03-01T00:02:00Z | YGG | "-2.38900E-7" | "9486786.000000000000" | "0.039723000000" | "358676.304623999900" | "-0.000809716600" | "0.038285000000" | "0.038238000000" | "0.038230000000" | "0.038204000000" | "0.038254000000" |
2026-03-01T00:02:00Z | YZY | "0.000067161100" | "1678910.000000000000" | "0.331380000000" | "46799.952080000000" | "0.001048472900" | "0.329050000000" | "0.330270000000" | "0.330280000000" | "0.329395000000" | "0.331540000000" |
2026-03-01T00:02:00Z | ZEC | "-0.000007549900" | "185890.840000000000" | "219.140000000000" | "34078193.540000010000" | "-0.000326382600" | "220.600000000000" | "220.470000000000" | "220.435000000000" | "220.397000000000" | "220.528000000000" |
2026-03-01T00:02:00Z | ZEN | "-0.000009618400" | "147887.920000000000" | "5.413100000000" | "394004.811106999700" | "-0.001189591100" | "5.380000000000" | "5.373500000000" | "5.373300000000" | "5.368900000000" | "5.373600000000" |
2026-03-01T00:02:00Z | ZEREBRO | "0.000012500000" | "84410656.000000000000" | "0.007076000000" | "154988.015975000100" | "0E-12" | "0.007200000000" | "0.007203000000" | "0.007203000000" | "0.007187000000" | "0.007212000000" |
2026-03-01T00:02:00Z | ZETA | "-0.000009464200" | "12601385.999999998000" | "0.051320000000" | "220996.019360999900" | "-0.000934579400" | "0.053500000000" | "0.053400000000" | "0.053380000000" | "0.053280000000" | "0.053450000000" |
2026-03-01T00:02:00Z | ZK | "0.000012500000" | "122643828.000000000000" | "0.019230000000" | "337098.385850000000" | "0E-12" | "0.019170000000" | "0.019163000000" | "0.019163000000" | "0.019148000000" | "0.019182000000" |
2026-03-01T00:02:00Z | ZORA | "-0.000016070500" | "79197762.000000000000" | "0.018603000000" | "168557.337511999900" | "-0.001029642900" | "0.018453000000" | "0.018421000000" | "0.018418000000" | "0.018402000000" | "0.018434000000" |
2026-03-01T00:02:00Z | ZRO | "0.000012500000" | "20806293.000000010000" | "1.623600000000" | "12747742.654740004000" | "0.000691754300" | "1.807000000000" | "1.808500000000" | "1.808850000000" | "1.808250000000" | "1.809400000000" |
2026-03-01T00:02:00Z | kBONK | "-0.000017937700" | "695325910.000000000000" | "0.005929000000" | "1231069.245263999800" | "-0.000664010600" | "0.006024000000" | "0.006018000000" | "0.006019000000" | "0.006016000000" | "0.006020000000" |
2026-03-01T00:02:00Z | kDOGS | "0E-12" | "0E-12" | "0.136700000000" | "0E-12" | "0E-12" | "0.136750000000" | "0.136590000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:02:00Z | kFLOKI | "-0.000005692000" | "12649022.000000000000" | "0.028480000000" | "257915.508508000000" | "-0.000465616000" | "0.027920000000" | "0.027889000000" | "0.027893000000" | "0.027879000000" | "0.027907000000" |
2026-03-01T00:02:00Z | kLUNC | "0.000003075300" | "8585868.000000000000" | "0.043077000000" | "718030.063467999600" | "-0.000944951100" | "0.045505000000" | "0.045444000000" | "0.045437000000" | "0.045399000000" | "0.045462000000" |
2026-03-01T00:02:00Z | kNEIRO | "-0.000021258800" | "3763767.400000000000" | "0.067960000000" | "205282.569174000000" | "-0.000457386800" | "0.065590000000" | "0.065530000000" | "0.065530000000" | "0.065510000000" | "0.065560000000" |
2026-03-01T00:02:00Z | kPEPE | "0.000012500000" | "3246341978.000000000000" | "0.003678000000" | "8786579.785222005000" | "-0.000546597400" | "0.003659000000" | "0.003657000000" | "0.003656000000" | "0.003655000000" | "0.003657000000" |
2026-03-01T00:02:00Z | kSHIB | "0.000012500000" | "372578224.000000000000" | "0.005786000000" | "1607993.472454999300" | "0E-12" | "0.005795000000" | "0.005792000000" | "0.005792000000" | "0.005790000000" | "0.005795000000" |
2026-03-01T00:03:00Z | 0G | "-0.000018597000" | "918688.000000000000" | "0.635050000000" | "534737.905880000000" | "-0.000987957400" | "0.651850000000" | "0.650740000000" | "0.650910000000" | "0.650602000000" | "0.651206000000" |
2026-03-01T00:03:00Z | 2Z | "0.000012200900" | "26643398.000000000000" | "0.075422000000" | "224861.832535000100" | "-0.000439344600" | "0.077388000000" | "0.077251000000" | "0.077272000000" | "0.077210000000" | "0.077354000000" |
2026-03-01T00:03:00Z | AAVE | "0.000012500000" | "198126.160000000000" | "112.880000000000" | "7097565.561200004000" | "-0.000296791400" | "112.200000000000" | "112.140000000000" | "112.140000000000" | "112.119700000000" | "112.166700000000" |
2026-03-01T00:03:00Z | ACE | "-0.000248757400" | "2095102.459999999700" | "0.154400000000" | "783278.446591000200" | "-0.003289473700" | "0.152000000000" | "0.151500000000" | "0.151400000000" | "0.151200000000" | "0.151500000000" |
2026-03-01T00:03:00Z | ADA | "0.000012500000" | "78287264.000000000000" | "0.277370000000" | "6382541.448209999000" | "-0.000159320200" | "0.282450000000" | "0.282300000000" | "0.282310000000" | "0.282269000000" | "0.282405000000" |
2026-03-01T00:03:00Z | AERO | "0.000012500000" | "7867742.000000000000" | "0.338820000000" | "800952.521079999500" | "0.000251713000" | "0.357550000000" | "0.357900000000" | "0.357835000000" | "0.357640000000" | "0.358074000000" |
2026-03-01T00:03:00Z | AI | "0E-12" | "0E-12" | "0.125650000000" | "0E-12" | "0E-12" | "0.125700000000" | "0.125550000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | AI16Z | "0E-12" | "0E-12" | "0.062060000000" | "0E-12" | "0E-12" | "0.061530000000" | "0.061570000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | AIXBT | "0.000012500000" | "46949088.000000000000" | "0.021505000000" | "559981.800825000200" | "-0.000368086900" | "0.021734000000" | "0.021710000000" | "0.021714000000" | "0.021693000000" | "0.021726000000" |
2026-03-01T00:03:00Z | ALGO | "0.000012500000" | "9552230.000000000000" | "0.086447000000" | "348359.176735999900" | "-0.000317694400" | "0.088135000000" | "0.088059000000" | "0.088043000000" | "0.087974000000" | "0.088107000000" |
2026-03-01T00:03:00Z | ALT | "-0.000052548700" | "50886456.000000000000" | "0.007501000000" | "458162.236545000300" | "0E-12" | "0.007486000000" | "0.007474000000" | "0.007486000000" | "0.007479000000" | "0.007489000000" |
2026-03-01T00:03:00Z | ANIME | "-0.000014021700" | "111677644.000000000000" | "0.005057000000" | "860199.948334999800" | "-0.001403086800" | "0.004989000000" | "0.004982000000" | "0.004980000000" | "0.004977000000" | "0.004982000000" |
2026-03-01T00:03:00Z | APE | "0.000012500000" | "7189234.000000000000" | "0.102300000000" | "320054.026829000300" | "0E-12" | "0.103550000000" | "0.103510000000" | "0.103500000000" | "0.103420000000" | "0.103590000000" |