timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T11:40:00Z | ADA-USDT | 0.281835 | 0.281835 | 0.281835 | 0.281835 | 1,171 | 852 | 1,490 | 1.2419 | 1.2419 | 23,522 | 29,879 | 1.5967 | 2.6611 | 27,071 | 31,690 | 1.9515 | 3.0159 | 42,902 | 72,758 | 2.3063 | 3.7256 | 68,076 | 78,255 | 2.6611 | 4.0804 | 73,399 | 86,087 | 3.0159 | 4.4352 | 98,123 | 111,261 | 3.3708 | 4.79 | 98,915 | 118,354 | 4.0804 | 5.1449 | 123,771 | 140,720 | 4.4352 | 5.4997 | 129,092 | 140,760 | 4.79 | 5.8545 |
2026-02-18T11:45:00Z | ADA-USDT | 0.28147 | 0.28147 | 0.28147 | 0.28147 | 4,564 | 63 | 9,065 | 0.7106 | 0.7106 | 863 | 14,388 | 2.4869 | 1.0658 | 2,322 | 15,274 | 3.5528 | 1.4211 | 33,975 | 40,448 | 4.2633 | 1.7764 | 39,194 | 91,101 | 4.6186 | 2.1317 | 66,643 | 93,927 | 4.9739 | 2.4869 | 94,252 | 120,445 | 5.3292 | 2.8422 | 121,374 | 131,872 | 5.6844 | 3.5528 | 174,572 | 172,775 | 6.395 | 3.9081 | 182,458 | 206,609 | 7.4608 | 4.2633 |
2026-02-18T11:50:00Z | ADA-USDT | 0.281405 | 0.281405 | 0.281405 | 0.281405 | 3,004.5 | 902 | 5,107 | 1.5991 | 1.5991 | 2,228 | 8,656 | 1.9545 | 1.9545 | 3,047 | 15,843 | 2.3098 | 2.3098 | 5,047 | 40,721 | 2.6652 | 2.6652 | 38,382 | 41,521 | 3.0206 | 3.0206 | 63,556 | 87,810 | 3.3759 | 3.3759 | 88,447 | 117,041 | 3.7313 | 4.0866 | 96,427 | 118,101 | 4.0866 | 4.7974 | 98,205 | 121,654 | 4.442 | 5.1527 | 164,041 | 146,129 | 4.7974 | 5.5081 |
2026-02-18T11:55:00Z | ADA-USDT | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 1,252 | 973 | 1,531 | 1.4255 | 1.4255 | 1,036 | 2,331 | 1.7819 | 1.7819 | 27,589 | 9,677 | 2.1383 | 2.4947 | 29,589 | 10,552 | 2.4947 | 2.851 | 35,153 | 35,494 | 2.851 | 3.2074 | 94,191 | 60,442 | 3.2074 | 4.2766 | 118,650 | 80,624 | 3.5638 | 4.6329 | 121,174 | 116,471 | 3.9202 | 4.9893 | 152,862 | 120,034 | 4.2766 | 5.3457 | 195,864 | 127,126 | 5.3457 | 6.0584 |
2026-02-18T12:00:00Z | ADA-USDT | 0.281355 | 0.281355 | 0.281355 | 0.281355 | 1,518.5 | 1,462 | 1,575 | 1.244 | 1.244 | 2,422 | 2,375 | 1.5994 | 1.5994 | 7,492 | 5,396 | 1.9548 | 1.9548 | 9,492 | 10,994 | 2.6657 | 2.3102 | 59,562 | 16,325 | 3.0211 | 2.6657 | 92,686 | 19,874 | 3.3765 | 3.0211 | 124,350 | 21,874 | 3.7319 | 3.3765 | 129,674 | 51,423 | 4.0874 | 3.7319 | 133,223 | 111,011 | 4.4428 | 4.0874 | 144,448 | 119,671 | 4.7982 | 4.4428 |
2026-02-18T12:05:00Z | ADA-USDT | 0.281165 | 0.281165 | 0.281165 | 0.281165 | 1,667.5 | 1,557 | 1,778 | 1.2448 | 1.2448 | 2,483 | 4,316 | 1.6005 | 1.6005 | 4,483 | 5,116 | 1.9561 | 1.9561 | 14,895 | 8,673 | 2.3118 | 2.6675 | 39,806 | 35,847 | 2.6675 | 3.3788 | 40,627 | 52,460 | 3.3788 | 3.7345 | 65,801 | 77,357 | 3.7345 | 4.4458 | 152,115 | 125,493 | 4.0901 | 4.8015 | 153,894 | 160,637 | 5.1571 | 5.1571 | 182,327 | 207,140 | 5.5128 | 5.5128 |
2026-02-18T12:10:00Z | ADA-USDT | 0.28136 | 0.28136 | 0.28136 | 0.28136 | 1,674 | 1,571 | 1,777 | 1.4217 | 1.4217 | 2,505 | 40,034 | 1.7771 | 1.7771 | 7,519 | 40,203 | 2.4879 | 2.4879 | 9,519 | 49,235 | 3.1987 | 2.8433 | 38,247 | 87,460 | 3.5542 | 3.1987 | 39,144 | 116,180 | 3.9096 | 3.5542 | 67,592 | 128,754 | 4.265 | 3.9096 | 101,450 | 147,601 | 4.6204 | 4.265 | 104,284 | 151,150 | 5.3312 | 4.6204 | 159,895 | 159,032 | 5.6867 | 4.9758 |
2026-02-18T12:15:00Z | ADA-USDT | 0.281455 | 0.281455 | 0.281455 | 0.281455 | 1,188.5 | 1,577 | 800 | 1.2435 | 1.2435 | 2,460 | 10,128 | 1.5988 | 1.5988 | 7,008 | 13,904 | 2.6647 | 1.9541 | 12,561 | 42,334 | 3.3753 | 2.3094 | 44,954 | 52,047 | 3.7306 | 2.6647 | 75,170 | 53,047 | 4.0859 | 3.3753 | 76,531 | 98,024 | 4.4412 | 3.7306 | 101,705 | 131,673 | 4.7965 | 4.4412 | 102,686 | 162,237 | 5.5071 | 4.7965 | 142,852 | 169,339 | 5.8624 | 5.5071 |
2026-02-18T12:20:00Z | ADA-USDT | 0.28144 | 0.28144 | 0.28144 | 0.28144 | 1,226 | 1,577 | 875 | 1.0659 | 1.0659 | 26,751 | 6,618 | 1.4213 | 1.4213 | 27,566 | 33,271 | 2.1319 | 2.1319 | 32,449 | 55,771 | 2.4872 | 2.4872 | 34,449 | 56,633 | 2.8425 | 2.8425 | 66,102 | 57,659 | 3.1978 | 3.1978 | 69,651 | 61,205 | 3.5532 | 3.9085 | 146,085 | 74,598 | 3.9085 | 4.2638 | 175,343 | 124,522 | 4.2638 | 4.6191 | 189,544 | 131,625 | 5.3297 | 4.9744 |
2026-02-18T12:25:00Z | ADA-USDT | 0.28178 | 0.28178 | 0.28178 | 0.28178 | 779.5 | 1,496 | 63 | 0.3549 | 0.3549 | 24,047 | 903 | 0.7098 | 1.7744 | 28,776 | 5,386 | 1.0647 | 2.8391 | 30,776 | 15,797 | 1.4195 | 3.194 | 56,718 | 42,639 | 1.7744 | 3.9038 | 60,267 | 97,280 | 2.1293 | 4.2586 | 61,067 | 100,829 | 2.4842 | 4.6135 | 85,924 | 108,965 | 2.8391 | 5.3233 | 87,699 | 121,225 | 3.194 | 5.6782 | 117,189 | 130,776 | 3.5489 | 6.0331 |
2026-02-18T12:30:00Z | ADA-USDT | 0.280725 | 0.280725 | 0.280725 | 0.280725 | 3,437 | 5,111 | 1,763 | 2.3154 | 2.3154 | 7,111 | 13,972 | 2.6717 | 2.6717 | 9,059 | 48,621 | 3.7403 | 3.0279 | 9,859 | 102,294 | 4.0965 | 3.3841 | 32,686 | 109,415 | 4.4528 | 4.809 | 88,354 | 111,839 | 4.809 | 5.1652 | 89,335 | 140,562 | 5.8776 | 5.5214 | 91,118 | 165,024 | 6.5901 | 5.8776 | 97,675 | 177,175 | 6.9463 | 6.2339 | 119,048 | 205,631 | 7.3025 | 7.6587 |
2026-02-18T12:35:00Z | ADA-USDT | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 1,314.5 | 1,103 | 1,526 | 1.4215 | 1.4215 | 11,188 | 2,408 | 2.1322 | 1.7768 | 34,820 | 4,408 | 2.4876 | 2.4876 | 88,435 | 34,695 | 2.8429 | 2.8429 | 91,441 | 65,195 | 3.1983 | 3.1983 | 120,626 | 97,913 | 3.5537 | 3.5537 | 124,172 | 106,083 | 3.909 | 3.909 | 156,653 | 115,607 | 4.2644 | 4.2644 | 165,823 | 128,620 | 5.3305 | 4.6198 | 182,789 | 153,794 | 5.6859 | 5.3305 |
2026-02-18T12:40:00Z | ADA-USDT | 0.282445 | 0.282445 | 0.282445 | 0.282445 | 3,383 | 1,040 | 5,726 | 0.8851 | 0.8851 | 2,598 | 9,267 | 1.5932 | 1.5932 | 4,598 | 12,708 | 2.3013 | 1.9473 | 6,661 | 40,268 | 2.6554 | 2.3013 | 10,956 | 66,827 | 3.0094 | 2.6554 | 12,956 | 70,376 | 3.3635 | 3.0094 | 20,274 | 95,550 | 3.7175 | 3.3635 | 50,760 | 103,526 | 4.0716 | 3.7175 | 76,438 | 123,402 | 4.4256 | 4.4256 | 104,017 | 132,745 | 4.7797 | 4.7797 |
2026-02-18T12:45:00Z | ADA-USDT | 0.282725 | 0.282725 | 0.282725 | 0.282725 | 1,231.5 | 909 | 1,554 | 1.238 | 1.238 | 24,996 | 11,110 | 2.2991 | 1.5917 | 29,307 | 14,647 | 3.0065 | 2.2991 | 35,887 | 44,569 | 3.3602 | 2.6528 | 85,839 | 69,331 | 4.0676 | 3.0065 | 125,362 | 71,899 | 4.4213 | 3.3602 | 154,379 | 108,743 | 4.775 | 4.4213 | 157,928 | 119,467 | 5.1287 | 4.775 | 168,246 | 130,863 | 5.4824 | 5.8361 | 180,446 | 140,367 | 5.8361 | 6.1898 |
2026-02-18T12:50:00Z | ADA-USDT | 0.282715 | 0.282715 | 0.282715 | 0.282715 | 14,363 | 2,063 | 26,663 | 1.5917 | 1.5917 | 2,863 | 36,642 | 1.9454 | 1.9454 | 4,863 | 64,175 | 2.2991 | 2.2991 | 28,714 | 89,815 | 3.3603 | 3.0066 | 61,299 | 94,406 | 3.714 | 3.3603 | 92,749 | 119,580 | 4.0677 | 3.714 | 96,298 | 123,129 | 4.4214 | 4.0677 | 121,079 | 134,586 | 4.7751 | 5.4826 | 130,700 | 175,924 | 5.1288 | 5.8363 | 198,254 | 177,692 | 5.8363 | 6.19 |
2026-02-18T12:55:00Z | ADA-USDT | 0.282275 | 0.282275 | 0.282275 | 0.282275 | 1,487.5 | 1,467 | 1,508 | 1.2399 | 1.2399 | 2,369 | 8,600 | 2.3027 | 1.5942 | 7,918 | 35,175 | 3.3655 | 1.9485 | 34,927 | 37,132 | 3.7198 | 2.3027 | 35,803 | 62,306 | 4.074 | 3.0112 | 36,546 | 113,039 | 4.4283 | 3.3655 | 64,908 | 113,102 | 4.7826 | 4.4283 | 79,088 | 155,997 | 5.1368 | 4.7826 | 84,413 | 184,720 | 5.4911 | 5.1368 | 87,167 | 191,812 | 5.8454 | 5.8454 |
2026-02-18T13:00:00Z | ADA-USDT | 0.281235 | 0.281235 | 0.281235 | 0.281235 | 808.5 | 103 | 1,514 | 1.2445 | 1.2445 | 3,280 | 3,389 | 1.9557 | 1.6001 | 4,747 | 5,389 | 2.3112 | 1.9557 | 7,354 | 80,991 | 2.6668 | 2.3112 | 9,302 | 111,222 | 3.0224 | 2.6668 | 16,406 | 118,330 | 3.378 | 4.0891 | 18,406 | 155,703 | 3.7335 | 4.4447 | 43,580 | 164,839 | 4.0891 | 5.1558 | 68,489 | 182,571 | 4.4447 | 5.5114 | 69,231 | 215,135 | 4.8003 | 6.2226 |
2026-02-18T13:05:00Z | ADA-USDT | 0.28174 | 0.28174 | 0.28174 | 0.28174 | 1,213 | 884 | 1,542 | 1.4197 | 1.4197 | 2,947 | 5,091 | 1.7747 | 1.7747 | 7,490 | 56,890 | 2.1296 | 2.1296 | 9,058 | 61,360 | 2.4846 | 2.4846 | 69,509 | 66,964 | 3.5494 | 2.8395 | 70,380 | 68,005 | 3.9043 | 3.1944 | 82,260 | 98,022 | 4.2592 | 3.5494 | 85,809 | 127,477 | 4.6142 | 4.2592 | 142,545 | 134,572 | 4.9691 | 4.6142 | 164,438 | 138,992 | 5.3241 | 4.9691 |
2026-02-18T13:10:00Z | ADA-USDT | 0.28173 | 0.28173 | 0.28173 | 0.28173 | 11,054.5 | 1,559 | 20,550 | 2.1297 | 2.1297 | 31,838 | 34,309 | 3.1945 | 2.4846 | 32,755 | 36,884 | 4.2594 | 2.8396 | 44,483 | 39,863 | 4.9693 | 3.1945 | 49,808 | 52,764 | 5.3242 | 3.5495 | 63,384 | 81,488 | 5.6792 | 3.9044 | 88,558 | 87,099 | 6.0341 | 4.2594 | 90,506 | 98,905 | 6.3891 | 4.6143 | 105,479 | 99,777 | 6.744 | 4.9693 | 115,146 | 103,323 | 7.099 | 5.3242 |
2026-02-18T13:15:00Z | ADA-USDT | 0.281735 | 0.281735 | 0.281735 | 0.281735 | 3,729 | 1,545 | 5,913 | 1.9522 | 1.9522 | 6,596 | 30,763 | 2.3071 | 2.3071 | 8,596 | 34,312 | 3.017 | 2.6621 | 15,024 | 37,861 | 3.372 | 3.017 | 64,565 | 38,876 | 3.7269 | 3.7269 | 72,448 | 39,352 | 4.0818 | 4.0818 | 97,622 | 40,226 | 4.4368 | 5.1467 | 142,270 | 83,874 | 4.7917 | 5.5016 | 151,805 | 90,971 | 5.1467 | 5.8566 | 162,449 | 134,975 | 5.5016 | 6.2115 |
2026-02-18T13:20:00Z | ADA-USDT | 0.281445 | 0.281445 | 0.281445 | 0.281445 | 2,424.5 | 1,585 | 3,264 | 1.5989 | 1.5989 | 5,134 | 4,299 | 1.9542 | 2.3095 | 8,687 | 32,729 | 2.3095 | 2.6648 | 10,687 | 42,378 | 2.6648 | 3.0201 | 40,606 | 42,854 | 3.0201 | 3.3754 | 43,256 | 48,543 | 3.3754 | 3.7307 | 68,145 | 49,421 | 4.0861 | 4.0861 | 81,836 | 83,255 | 4.4414 | 4.4414 | 85,385 | 104,844 | 4.7967 | 5.152 | 138,022 | 108,390 | 5.152 | 5.5073 |
2026-02-18T13:25:00Z | ADA-USDT | 0.28184 | 0.28184 | 0.28184 | 0.28184 | 1,210.5 | 981 | 1,440 | 0.7096 | 0.7096 | 2,423 | 28,362 | 2.4837 | 1.0644 | 7,235 | 31,911 | 2.8385 | 1.4192 | 11,586 | 37,339 | 3.5481 | 1.7741 | 46,681 | 40,887 | 3.9029 | 2.8385 | 82,104 | 68,911 | 5.3222 | 3.1933 | 91,559 | 71,902 | 6.0318 | 3.5481 | 116,733 | 99,076 | 6.3866 | 3.9029 | 118,681 | 103,504 | 6.7414 | 4.2577 | 122,230 | 116,679 | 7.0962 | 5.3222 |
2026-02-18T13:30:00Z | ADA-USDT | 0.281555 | 0.281555 | 0.281555 | 0.281555 | 1,631 | 1,510 | 1,752 | 0.5328 | 0.5328 | 3,510 | 5,304 | 1.2431 | 0.8879 | 30,684 | 10,983 | 1.5983 | 1.2431 | 56,655 | 12,759 | 1.9534 | 2.6638 | 60,204 | 14,320 | 2.3086 | 3.0189 | 85,077 | 54,875 | 2.6638 | 4.0845 | 145,918 | 81,824 | 3.0189 | 4.4396 | 153,745 | 106,684 | 3.3741 | 5.15 | 154,626 | 110,888 | 4.4396 | 5.5051 | 190,444 | 122,573 | 4.7948 | 5.8603 |
2026-02-18T13:35:00Z | ADA-USDT | 0.28174 | 0.28174 | 0.28174 | 0.28174 | 5,219.5 | 941 | 9,498 | 1.0648 | 1.0648 | 2,420 | 15,048 | 1.4197 | 1.7747 | 30,950 | 73,589 | 2.4846 | 2.1296 | 62,505 | 98,440 | 2.8395 | 2.4846 | 64,453 | 99,240 | 3.1944 | 2.8395 | 68,993 | 100,121 | 3.9043 | 3.9043 | 125,713 | 131,396 | 4.2592 | 4.2592 | 136,452 | 136,719 | 4.6142 | 4.6142 | 166,519 | 188,377 | 4.9691 | 4.9691 | 170,068 | 199,759 | 6.0339 | 6.0339 |
2026-02-18T13:40:00Z | ADA-USDT | 0.28063 | 0.28063 | 0.28063 | 0.28063 | 1,972 | 1,507 | 2,437 | 1.7817 | 1.7817 | 3,507 | 7,986 | 2.4944 | 2.4944 | 7,455 | 33,160 | 2.8507 | 2.8507 | 38,968 | 59,886 | 3.2071 | 3.2071 | 55,270 | 63,449 | 3.5634 | 3.5634 | 83,780 | 64,352 | 4.6324 | 4.2761 | 115,467 | 92,279 | 4.9888 | 4.6324 | 143,846 | 117,453 | 5.3451 | 4.9888 | 169,020 | 125,053 | 5.7015 | 5.3451 | 212,444 | 132,944 | 6.4141 | 5.7015 |
2026-02-18T13:45:00Z | ADA-USDT | 0.279925 | 0.279925 | 0.279925 | 0.279925 | 825.5 | 800 | 851 | 1.9648 | 1.9648 | 4,372 | 2,851 | 2.3221 | 2.3221 | 6,159 | 6,400 | 2.6793 | 2.6793 | 38,538 | 35,146 | 3.3938 | 3.0365 | 92,281 | 60,155 | 3.751 | 3.3938 | 95,830 | 61,941 | 4.4655 | 4.1082 | 121,004 | 65,487 | 4.8227 | 4.4655 | 156,346 | 84,043 | 5.18 | 4.8227 | 157,230 | 112,766 | 5.5372 | 5.18 | 164,378 | 119,907 | 5.8944 | 5.8944 |
2026-02-18T13:50:00Z | ADA-USDT | 0.27986 | 0.27986 | 0.27986 | 0.27986 | 13,495 | 1,486 | 25,504 | 1.7866 | 1.7866 | 1,608 | 70,479 | 2.1439 | 2.1439 | 5,180 | 74,028 | 2.5013 | 2.5013 | 6,967 | 77,574 | 3.2159 | 3.5732 | 8,967 | 112,535 | 3.5732 | 3.9305 | 18,115 | 113,417 | 3.9305 | 4.6452 | 45,980 | 120,539 | 4.2879 | 5.0025 | 110,295 | 156,608 | 4.6452 | 5.3598 | 140,487 | 184,006 | 5.0025 | 5.7171 | 172,263 | 209,180 | 5.7171 | 6.0745 |
2026-02-18T13:55:00Z | ADA-USDT | 0.280675 | 0.280675 | 0.280675 | 0.280675 | 3,760.5 | 1,471 | 6,050 | 1.247 | 1.247 | 3,471 | 9,613 | 1.6033 | 1.6033 | 31,974 | 11,394 | 2.3158 | 1.9596 | 32,450 | 12,869 | 3.0284 | 3.0284 | 39,542 | 14,869 | 3.3847 | 3.3847 | 75,811 | 18,418 | 3.741 | 3.741 | 102,767 | 49,372 | 4.0973 | 4.0973 | 153,419 | 74,311 | 4.4535 | 4.4535 | 160,511 | 93,012 | 5.1661 | 4.8098 | 167,639 | 149,836 | 5.5224 | 5.1661 |
2026-02-18T14:00:00Z | ADA-USDT | 0.281085 | 0.281085 | 0.281085 | 0.281085 | 2,558 | 1,558 | 3,558 | 1.6009 | 1.6009 | 3,558 | 11,396 | 1.9567 | 1.9567 | 54,538 | 16,085 | 2.3125 | 3.024 | 59,939 | 20,033 | 2.6682 | 3.7355 | 121,206 | 44,938 | 3.024 | 4.0913 | 131,007 | 56,454 | 3.3798 | 4.4471 | 136,821 | 89,487 | 3.7355 | 4.8028 | 143,938 | 97,368 | 4.0913 | 5.1586 | 215,218 | 129,195 | 4.4471 | 5.5143 | 217,166 | 139,855 | 5.1586 | 5.8701 |
2026-02-18T14:05:00Z | ADA-USDT | 0.28114 | 0.28114 | 0.28114 | 0.28114 | 4,529 | 5,509 | 3,549 | 1.0671 | 1.0671 | 7,461 | 5,549 | 2.1342 | 1.7785 | 13,018 | 66,080 | 2.4899 | 2.1342 | 13,896 | 69,637 | 3.5569 | 2.4899 | 15,844 | 75,415 | 3.9126 | 2.8456 | 55,154 | 105,971 | 4.2683 | 3.5569 | 81,852 | 137,978 | 4.624 | 3.9126 | 148,133 | 164,930 | 4.9797 | 4.2683 | 155,225 | 165,815 | 5.3354 | 4.9797 | 158,785 | 170,019 | 6.4025 | 6.0468 |
2026-02-18T14:10:00Z | ADA-USDT | 0.280815 | 0.280815 | 0.280815 | 0.280815 | 7,752.5 | 6,877 | 8,628 | 1.2464 | 1.2464 | 7,677 | 33,802 | 2.3147 | 1.6025 | 11,238 | 37,351 | 2.6708 | 1.9586 | 63,267 | 63,335 | 3.0269 | 2.6708 | 66,816 | 68,676 | 3.383 | 3.0269 | 67,574 | 74,217 | 3.7391 | 3.383 | 77,418 | 100,287 | 4.0952 | 3.7391 | 120,805 | 108,947 | 4.4513 | 4.4513 | 153,008 | 112,508 | 4.8074 | 4.8074 | 186,255 | 120,405 | 5.1635 | 5.1635 |
2026-02-18T14:15:00Z | ADA-USDT | 0.28026 | 0.28026 | 0.28026 | 0.28026 | 13,369 | 1,564 | 25,174 | 2.8545 | 2.8545 | 4,204 | 36,298 | 3.2113 | 4.2817 | 74,171 | 73,424 | 4.2817 | 4.6385 | 85,277 | 100,174 | 4.6385 | 4.9954 | 88,826 | 102,919 | 6.0658 | 6.4226 | 114,000 | 157,102 | 6.4226 | 7.1362 | 131,478 | 164,673 | 7.1362 | 7.493 | 138,570 | 171,022 | 7.8499 | 7.8499 | 149,283 | 193,425 | 8.5635 | 8.2067 | 183,457 | 200,517 | 8.9203 | 9.2771 |
2026-02-18T14:20:00Z | ADA-USDT | 0.28036 | 0.28036 | 0.28036 | 0.28036 | 649 | 216 | 1,082 | 1.0701 | 1.0701 | 1,721 | 31,606 | 2.1401 | 1.4267 | 29,571 | 32,387 | 2.4968 | 1.7834 | 38,397 | 33,906 | 3.2102 | 2.1401 | 67,120 | 58,881 | 3.5668 | 2.4968 | 93,030 | 71,458 | 4.2802 | 2.8535 | 153,848 | 77,512 | 4.6369 | 3.2102 | 155,633 | 103,162 | 5.3503 | 3.5668 | 156,517 | 113,143 | 5.7069 | 3.9235 | 217,114 | 131,664 | 6.0636 | 4.9936 |
2026-02-18T14:25:00Z | ADA-USDT | 0.279545 | 0.279545 | 0.279545 | 0.279545 | 26,411 | 27,648 | 25,174 | 1.9675 | 1.9675 | 31,225 | 53,058 | 2.6829 | 2.6829 | 68,134 | 54,846 | 3.0407 | 3.0407 | 71,860 | 62,824 | 3.3984 | 3.3984 | 101,841 | 66,401 | 3.7561 | 3.7561 | 103,631 | 121,532 | 4.1138 | 4.1138 | 129,599 | 144,474 | 4.4716 | 4.8293 | 154,773 | 155,514 | 4.8293 | 5.187 | 172,669 | 222,266 | 5.5447 | 6.2602 | 186,890 | 225,815 | 5.9024 | 6.6179 |
2026-02-18T14:30:00Z | ADA-USDT | 0.280225 | 0.280225 | 0.280225 | 0.280225 | 14,271.5 | 24,994 | 3,549 | 1.9627 | 1.9627 | 55,704 | 12,802 | 2.3196 | 2.6764 | 89,212 | 37,976 | 3.0333 | 3.3901 | 96,805 | 39,760 | 3.3901 | 4.1038 | 121,979 | 41,277 | 3.747 | 4.4607 | 153,710 | 46,826 | 4.4607 | 5.1744 | 164,373 | 71,803 | 5.1744 | 5.5313 | 169,677 | 108,687 | 5.5313 | 5.8881 | 175,411 | 113,911 | 5.8881 | 6.245 | 200,585 | 118,363 | 6.245 | 6.9587 |
2026-02-18T14:35:00Z | ADA-USDT | 0.28081 | 0.28081 | 0.28081 | 0.28081 | 7,217.5 | 3,564 | 10,871 | 2.1367 | 2.1367 | 28,738 | 14,420 | 2.4928 | 3.205 | 83,893 | 41,130 | 2.8489 | 3.9172 | 94,653 | 44,676 | 3.205 | 4.2734 | 126,316 | 69,850 | 3.9172 | 4.9856 | 127,832 | 80,589 | 4.2734 | 5.3417 | 153,006 | 87,681 | 4.6295 | 6.0539 | 156,552 | 91,230 | 4.9856 | 6.41 | 160,101 | 152,111 | 5.3417 | 7.1223 | 161,883 | 176,995 | 5.6978 | 7.4784 |
2026-02-18T14:40:00Z | ADA-USDT | 0.28018 | 0.28018 | 0.28018 | 0.28018 | 2,774.5 | 2,000 | 3,549 | 1.7846 | 1.7846 | 33,153 | 28,723 | 2.1415 | 3.2122 | 61,896 | 32,292 | 2.4984 | 3.5691 | 95,412 | 36,614 | 2.8553 | 3.926 | 120,586 | 38,060 | 4.6399 | 4.283 | 124,132 | 66,591 | 5.3537 | 4.6399 | 127,704 | 70,915 | 5.7106 | 4.9968 | 131,253 | 76,889 | 6.0675 | 5.3537 | 145,835 | 110,039 | 6.7814 | 5.7106 | 158,011 | 113,607 | 7.1383 | 6.7814 |
2026-02-18T14:45:00Z | ADA-USDT | 0.278855 | 0.278855 | 0.278855 | 0.278855 | 1,722 | 1,948 | 1,496 | 1.2551 | 1.2551 | 33,637 | 3,496 | 1.6137 | 3.4068 | 38,345 | 32,149 | 1.9724 | 3.7654 | 41,931 | 57,323 | 2.331 | 4.124 | 71,169 | 60,869 | 3.0482 | 4.8412 | 102,075 | 62,661 | 3.7654 | 5.5584 | 130,746 | 109,351 | 4.124 | 6.2757 | 134,292 | 118,235 | 4.4826 | 6.6343 | 159,466 | 126,112 | 5.1998 | 7.3515 | 169,355 | 145,577 | 5.5584 | 8.0687 |
2026-02-18T14:50:00Z | ADA-USDT | 0.28001 | 0.28001 | 0.28001 | 0.28001 | 7,876 | 14,183 | 1,569 | 1.0714 | 1.0714 | 37,374 | 7,379 | 1.4285 | 1.4285 | 48,065 | 10,951 | 1.7857 | 2.1428 | 78,095 | 12,951 | 2.1428 | 3.9284 | 81,666 | 14,951 | 2.4999 | 4.2856 | 82,114 | 44,336 | 2.857 | 4.6427 | 86,136 | 55,501 | 3.2142 | 5.357 | 136,325 | 80,496 | 3.5713 | 6.4283 | 159,996 | 124,441 | 3.9284 | 7.1426 | 190,388 | 128,769 | 4.2856 | 7.4997 |
2026-02-18T14:55:00Z | ADA-USDT | 0.281085 | 0.281085 | 0.281085 | 0.281085 | 14,988 | 26,418 | 3,558 | 1.2452 | 1.2452 | 51,556 | 5,128 | 1.6009 | 1.9567 | 56,631 | 8,686 | 1.9567 | 3.3798 | 62,958 | 13,884 | 2.3125 | 3.7355 | 66,507 | 30,593 | 2.6682 | 4.0913 | 100,136 | 34,142 | 3.024 | 4.8028 | 101,593 | 36,605 | 3.3798 | 5.1586 | 131,577 | 73,671 | 3.7355 | 5.8701 | 160,297 | 80,763 | 4.0913 | 6.2259 | 171,218 | 84,319 | 5.1586 | 6.5816 |
2026-02-18T15:00:00Z | ADA-USDT | 0.28172 | 0.28172 | 0.28172 | 0.28172 | 12,369.5 | 23,191 | 1,548 | 1.4198 | 1.4198 | 26,737 | 22,357 | 1.7748 | 2.8397 | 51,593 | 52,977 | 2.1298 | 3.1947 | 58,868 | 62,737 | 2.4847 | 3.5496 | 62,418 | 64,685 | 2.8397 | 5.3244 | 89,368 | 71,783 | 3.5496 | 5.6794 | 96,468 | 96,626 | 3.9046 | 6.0344 | 142,689 | 121,800 | 4.2595 | 6.3893 | 152,323 | 164,691 | 4.6145 | 6.7443 | 154,191 | 169,026 | 5.3244 | 7.8092 |
2026-02-18T15:05:00Z | ADA-USDT | 0.281925 | 0.281925 | 0.281925 | 0.281925 | 2,599.5 | 3,549 | 1,650 | 1.5962 | 1.5962 | 30,224 | 30,207 | 2.3056 | 1.9509 | 30,700 | 33,755 | 3.015 | 2.3056 | 31,681 | 62,949 | 3.7244 | 3.015 | 70,317 | 68,637 | 4.4338 | 4.0791 | 95,167 | 76,460 | 4.7885 | 4.7885 | 107,089 | 84,548 | 5.4979 | 5.1432 | 116,428 | 91,643 | 5.8526 | 5.4979 | 218,355 | 116,817 | 6.2073 | 5.8526 | 221,904 | 148,322 | 7.6261 | 6.562 |
2026-02-18T15:10:00Z | ADA-USDT | 0.282395 | 0.282395 | 0.282395 | 0.282395 | 1,264.5 | 876 | 1,653 | 1.2394 | 1.2394 | 4,422 | 6,381 | 1.5935 | 3.01 | 7,963 | 9,922 | 1.9476 | 3.3641 | 10,167 | 11,922 | 2.3017 | 3.7182 | 46,598 | 37,096 | 2.6559 | 4.0723 | 74,019 | 61,885 | 3.01 | 4.4264 | 116,144 | 65,434 | 3.3641 | 4.7805 | 146,488 | 91,299 | 3.7182 | 5.1347 | 148,260 | 120,013 | 4.4264 | 6.197 | 156,920 | 127,090 | 4.7805 | 7.2593 |
2026-02-18T15:15:00Z | ADA-USDT | 0.28263 | 0.28263 | 0.28263 | 0.28263 | 2,525 | 3,010 | 2,040 | 2.4767 | 2.4767 | 31,332 | 27,214 | 2.8306 | 2.8306 | 33,102 | 30,763 | 3.1844 | 3.1844 | 61,825 | 61,312 | 3.5382 | 3.892 | 71,441 | 79,743 | 3.892 | 4.2458 | 133,962 | 84,386 | 4.5997 | 4.5997 | 139,503 | 87,935 | 5.3073 | 6.0149 | 164,677 | 126,434 | 5.6611 | 6.3688 | 197,040 | 156,922 | 6.0149 | 6.7226 | 204,132 | 164,222 | 6.3688 | 7.4302 |
2026-02-18T15:20:00Z | ADA-USDT | 0.28244 | 0.28244 | 0.28244 | 0.28244 | 8,409.5 | 2,259 | 14,560 | 1.4162 | 1.4162 | 5,082 | 20,253 | 2.1243 | 2.8325 | 6,853 | 25,619 | 2.4784 | 3.5406 | 8,853 | 50,403 | 2.8325 | 3.8946 | 40,743 | 79,126 | 3.1865 | 4.2487 | 42,691 | 89,921 | 3.5406 | 4.9568 | 67,865 | 125,651 | 3.8946 | 6.019 | 77,176 | 177,378 | 4.2487 | 6.373 | 78,054 | 180,927 | 4.6027 | 7.0811 | 109,538 | 184,473 | 4.9568 | 7.7893 |
2026-02-18T15:25:00Z | ADA-USDT | 0.282335 | 0.282335 | 0.282335 | 0.282335 | 2,081 | 2,037 | 2,125 | 1.5939 | 1.5939 | 5,586 | 54,755 | 1.948 | 1.948 | 9,427 | 77,433 | 2.3022 | 3.719 | 16,515 | 80,087 | 2.6564 | 4.0732 | 16,621 | 87,182 | 3.3648 | 4.7816 | 18,621 | 94,262 | 4.0732 | 5.4899 | 37,250 | 122,977 | 4.4274 | 5.8441 | 97,944 | 154,437 | 4.7816 | 6.1983 | 125,744 | 161,529 | 5.1357 | 6.5525 | 164,433 | 183,666 | 5.4899 | 7.2609 |
2026-02-18T15:30:00Z | ADA-USDT | 0.282855 | 0.282855 | 0.282855 | 0.282855 | 9,342.5 | 1,744 | 16,941 | 1.9445 | 1.9445 | 26,504 | 42,115 | 2.6515 | 2.298 | 30,039 | 53,093 | 3.0051 | 3.0051 | 63,347 | 87,510 | 3.7121 | 3.3586 | 94,888 | 112,733 | 4.0657 | 4.0657 | 122,892 | 127,650 | 4.4192 | 4.4192 | 132,223 | 152,824 | 4.7728 | 4.7728 | 153,455 | 156,370 | 5.4798 | 5.4798 | 156,993 | 187,031 | 6.1869 | 5.8334 | 190,061 | 231,347 | 6.894 | 6.1869 |
2026-02-18T15:35:00Z | ADA-USDT | 0.28592 | 0.28592 | 0.28592 | 0.28592 | 14,336 | 25,174 | 3,498 | 2.4482 | 2.4482 | 28,723 | 90,910 | 2.798 | 2.798 | 52,295 | 118,678 | 3.1477 | 3.1477 | 55,793 | 143,161 | 4.197 | 3.4975 | 56,059 | 148,582 | 4.5467 | 4.5467 | 87,159 | 152,128 | 4.8965 | 4.8965 | 100,037 | 153,006 | 5.2462 | 5.596 | 125,211 | 160,571 | 5.596 | 5.9457 | 153,263 | 199,301 | 5.9457 | 6.6452 | 156,762 | 220,324 | 6.2955 | 7.3447 |
2026-02-18T15:40:00Z | ADA-USDT | 0.28555 | 0.28555 | 0.28555 | 0.28555 | 853 | 106 | 1,600 | 2.4514 | 2.4514 | 26,579 | 47,127 | 3.1518 | 4.9028 | 64,731 | 64,627 | 3.502 | 5.253 | 66,483 | 93,350 | 3.8522 | 5.6032 | 91,657 | 129,675 | 4.2024 | 6.6538 | 97,206 | 133,221 | 4.5526 | 7.004 | 108,199 | 137,549 | 5.253 | 8.0546 | 108,305 | 143,046 | 5.9534 | 8.4048 | 114,274 | 175,312 | 6.3036 | 8.755 | 123,632 | 196,575 | 6.6538 | 9.4554 |
2026-02-18T15:45:00Z | ADA-USDT | 0.28479 | 0.28479 | 0.28479 | 0.28479 | 2,501.5 | 3,045 | 1,958 | 0.7023 | 0.7023 | 5,727 | 5,470 | 1.0534 | 1.4045 | 9,431 | 15,001 | 2.458 | 2.1068 | 9,697 | 16,295 | 3.1602 | 2.458 | 46,962 | 40,875 | 3.8625 | 3.1602 | 52,684 | 49,791 | 4.2136 | 3.5114 | 53,160 | 58,451 | 4.5648 | 3.8625 | 56,674 | 83,625 | 4.9159 | 4.2136 | 68,425 | 85,380 | 5.267 | 4.5648 | 71,937 | 102,253 | 5.9693 | 4.9159 |
2026-02-18T15:50:00Z | ADA-USDT | 0.284875 | 0.284875 | 0.284875 | 0.284875 | 3,365 | 5,241 | 1,489 | 0.8776 | 0.8776 | 6,996 | 5,038 | 1.2286 | 2.6327 | 10,378 | 30,212 | 1.9307 | 3.3348 | 14,753 | 63,411 | 2.2817 | 3.6858 | 15,645 | 87,982 | 2.6327 | 4.0369 | 40,230 | 109,929 | 2.9838 | 4.3879 | 104,805 | 110,405 | 3.3348 | 4.7389 | 112,091 | 143,624 | 3.6858 | 5.09 | 121,733 | 211,759 | 4.0369 | 5.441 | 132,248 | 250,084 | 4.7389 | 6.143 |
2026-02-18T15:55:00Z | ADA-USDT | 0.28391 | 0.28391 | 0.28391 | 0.28391 | 1,666 | 1,762 | 1,570 | 1.0567 | 1.0567 | 3,763 | 26,744 | 3.17 | 1.4089 | 8,932 | 30,293 | 3.5222 | 1.7611 | 37,411 | 51,714 | 3.8745 | 2.1133 | 44,459 | 53,058 | 4.2267 | 2.8178 | 44,565 | 77,717 | 4.5789 | 3.17 | 69,739 | 111,551 | 4.9311 | 3.5222 | 101,977 | 118,592 | 5.2834 | 3.8745 | 105,523 | 125,684 | 5.9878 | 4.2267 | 130,697 | 154,345 | 7.0445 | 4.5789 |
2026-02-18T16:00:00Z | ADA-USDT | 0.28234 | 0.28234 | 0.28234 | 0.28234 | 14,603 | 4,032 | 25,174 | 0.7084 | 0.7084 | 8,090 | 30,260 | 2.4793 | 2.1251 | 32,904 | 58,632 | 5.3127 | 2.8335 | 36,453 | 92,089 | 6.0211 | 3.5418 | 40,933 | 92,967 | 6.7295 | 3.896 | 83,828 | 119,122 | 7.0837 | 4.2502 | 101,966 | 122,668 | 7.4378 | 4.6044 | 116,144 | 126,693 | 7.792 | 4.9586 | 137,400 | 126,799 | 8.1462 | 6.3753 | 140,949 | 131,123 | 9.2088 | 7.0837 |
2026-02-18T16:05:00Z | ADA-USDT | 0.280795 | 0.280795 | 0.280795 | 0.280795 | 1,243 | 1,489 | 997 | 0.8903 | 0.8903 | 29,601 | 8,836 | 3.0271 | 1.2465 | 54,775 | 12,398 | 3.3833 | 1.6026 | 60,919 | 23,950 | 3.7394 | 1.9587 | 64,468 | 55,594 | 4.0955 | 2.671 | 101,414 | 86,648 | 4.4516 | 3.0271 | 102,284 | 90,254 | 4.8078 | 3.3833 | 109,376 | 115,186 | 5.1639 | 3.7394 | 134,550 | 148,125 | 5.52 | 4.0955 | 166,222 | 152,541 | 6.2323 | 4.4516 |
2026-02-18T16:10:00Z | ADA-USDT | 0.28039 | 0.28039 | 0.28039 | 0.28039 | 1,244.5 | 1,555 | 934 | 1.4266 | 1.4266 | 5,921 | 31,440 | 2.4965 | 1.7832 | 9,153 | 55,298 | 3.2098 | 2.4965 | 38,265 | 59,785 | 3.5665 | 2.8532 | 63,439 | 74,069 | 3.9231 | 3.2098 | 63,915 | 115,854 | 4.2798 | 3.5665 | 65,699 | 118,505 | 4.993 | 3.9231 | 90,683 | 150,190 | 5.7063 | 4.2798 | 123,972 | 178,913 | 6.063 | 4.6364 | 131,109 | 218,241 | 6.4196 | 4.993 |
2026-02-18T16:15:00Z | ADA-USDT | 0.28069 | 0.28069 | 0.28069 | 0.28069 | 13,761 | 476 | 27,046 | 1.4251 | 1.4251 | 4,923 | 31,938 | 2.4939 | 1.7813 | 5,904 | 33,719 | 3.2064 | 2.1376 | 30,859 | 37,282 | 3.5626 | 2.4939 | 61,378 | 62,456 | 4.2752 | 2.8501 | 93,057 | 66,111 | 4.6314 | 3.2064 | 97,767 | 91,052 | 4.9877 | 3.5626 | 101,316 | 105,235 | 5.7002 | 3.9189 | 110,739 | 145,789 | 6.0565 | 4.2752 | 112,687 | 188,767 | 6.4128 | 4.9877 |
2026-02-18T16:20:00Z | ADA-USDT | 0.280865 | 0.280865 | 0.280865 | 0.280865 | 1,508.5 | 1,525 | 1,492 | 1.6022 | 1.6022 | 2,506 | 5,052 | 1.9582 | 3.0264 | 46,761 | 5,318 | 2.3143 | 3.3824 | 78,415 | 57,196 | 3.0264 | 3.7385 | 107,391 | 66,061 | 3.3824 | 4.0945 | 109,172 | 69,610 | 3.7385 | 4.4505 | 121,378 | 79,378 | 4.4505 | 4.8066 | 129,772 | 82,938 | 4.8066 | 5.1626 | 131,553 | 90,812 | 5.1626 | 5.8747 | 156,727 | 116,813 | 5.5187 | 6.2308 |
2026-02-18T16:25:00Z | ADA-USDT | 0.281055 | 0.281055 | 0.281055 | 0.281055 | 1,215.5 | 1,553 | 878 | 1.6011 | 1.6011 | 3,553 | 2,359 | 1.9569 | 2.3127 | 28,473 | 5,908 | 2.3127 | 2.6685 | 53,748 | 11,245 | 3.0243 | 3.0243 | 86,459 | 19,259 | 3.7359 | 3.3801 | 106,490 | 19,392 | 4.0917 | 4.0917 | 134,558 | 22,938 | 4.8033 | 4.4475 | 138,104 | 23,044 | 5.1591 | 4.8033 | 169,745 | 75,989 | 5.5149 | 5.1591 | 198,468 | 142,365 | 5.8707 | 5.5149 |
2026-02-18T16:30:00Z | ADA-USDT | 0.279825 | 0.279825 | 0.279825 | 0.279825 | 1,392 | 1,471 | 1,313 | 0.1787 | 0.1787 | 31,458 | 6,449 | 1.6081 | 3.395 | 60,058 | 10,023 | 1.9655 | 3.7523 | 64,560 | 12,023 | 2.3229 | 5.5392 | 77,268 | 37,140 | 2.6802 | 5.8965 | 80,814 | 44,232 | 3.0376 | 6.2539 | 115,854 | 47,781 | 3.395 | 6.6113 | 121,191 | 102,917 | 3.7523 | 6.9686 | 141,401 | 147,873 | 4.4671 | 7.326 | 148,493 | 152,154 | 4.8244 | 8.0407 |
2026-02-18T16:35:00Z | ADA-USDT | 0.280635 | 0.280635 | 0.280635 | 0.280635 | 11,749 | 22,622 | 876 | 1.2472 | 1.2472 | 48,272 | 2,407 | 1.6035 | 1.6035 | 78,430 | 5,971 | 1.9598 | 1.9598 | 104,367 | 7,752 | 2.3162 | 3.0288 | 116,573 | 32,926 | 2.6725 | 3.7415 | 157,163 | 38,423 | 3.0288 | 4.4542 | 165,147 | 63,364 | 3.3852 | 4.8105 | 193,885 | 71,436 | 3.7415 | 5.1669 | 206,326 | 71,542 | 4.0978 | 5.5232 | 208,109 | 71,582 | 4.8105 | 5.8795 |
2026-02-18T16:40:00Z | ADA-USDT | 0.280725 | 0.280725 | 0.280725 | 0.280725 | 1,386 | 1,459 | 1,313 | 0.1781 | 0.1781 | 2,916 | 4,876 | 0.5343 | 1.603 | 38,877 | 8,101 | 0.8906 | 3.0279 | 71,868 | 11,650 | 1.2468 | 3.7403 | 78,993 | 36,583 | 1.603 | 4.809 | 110,991 | 66,778 | 1.9592 | 5.1652 | 145,523 | 91,952 | 2.3154 | 5.5214 | 166,889 | 92,058 | 3.3841 | 5.8776 | 175,282 | 95,619 | 3.7403 | 6.5901 | 176,783 | 102,269 | 4.0965 | 6.9463 |
2026-02-18T16:45:00Z | ADA-USDT | 0.280255 | 0.280255 | 0.280255 | 0.280255 | 2,523.5 | 1,478 | 3,569 | 1.2489 | 1.2489 | 5,751 | 5,151 | 1.9625 | 2.3193 | 19,934 | 8,700 | 2.3193 | 2.6761 | 45,108 | 10,484 | 2.6761 | 3.033 | 73,162 | 37,678 | 3.033 | 3.7466 | 98,157 | 62,922 | 3.3898 | 4.1034 | 132,686 | 63,806 | 3.7466 | 4.4602 | 145,260 | 105,576 | 4.1034 | 4.817 | 170,434 | 140,821 | 4.817 | 5.5307 | 181,738 | 177,451 | 5.1739 | 5.8875 |
2026-02-18T16:50:00Z | ADA-USDT | 0.27964 | 0.27964 | 0.27964 | 0.27964 | 2,574.5 | 3,549 | 1,600 | 1.0728 | 1.0728 | 32,826 | 3,388 | 1.788 | 2.5032 | 57,871 | 6,964 | 2.1456 | 2.8608 | 59,660 | 35,545 | 2.8608 | 4.2912 | 66,813 | 39,091 | 3.2184 | 4.6488 | 73,938 | 41,039 | 3.576 | 5.0064 | 99,112 | 69,894 | 3.9336 | 5.364 | 101,060 | 101,658 | 4.2912 | 6.0792 | 101,536 | 127,042 | 4.6488 | 6.4368 | 133,335 | 127,518 | 5.0064 | 6.7945 |
2026-02-18T16:55:00Z | ADA-USDT | 0.280035 | 0.280035 | 0.280035 | 0.280035 | 14,290 | 27,076 | 1,504 | 1.6069 | 1.6069 | 28,862 | 5,053 | 1.964 | 2.3211 | 85,618 | 14,412 | 2.3211 | 2.6782 | 91,072 | 16,197 | 3.0353 | 3.7495 | 102,767 | 41,194 | 3.3924 | 4.4637 | 127,941 | 72,585 | 3.7495 | 5.1779 | 129,889 | 72,691 | 4.1066 | 5.535 | 133,438 | 76,237 | 4.8208 | 6.6063 | 133,544 | 107,953 | 5.1779 | 6.9634 | 162,264 | 133,127 | 5.8921 | 7.3205 |
2026-02-18T17:00:00Z | ADA-USDT | 0.280735 | 0.280735 | 0.280735 | 0.280735 | 5,838.5 | 10,127 | 1,550 | 1.6029 | 1.6029 | 11,627 | 10,925 | 1.9591 | 1.9591 | 42,669 | 12,005 | 2.3154 | 2.3154 | 44,451 | 13,786 | 2.6716 | 2.6716 | 72,964 | 38,724 | 3.0278 | 3.7402 | 98,138 | 64,780 | 3.384 | 4.0964 | 128,373 | 94,990 | 3.7402 | 4.4526 | 131,302 | 106,682 | 4.4526 | 4.8088 | 193,990 | 113,774 | 4.8088 | 5.165 | 212,005 | 113,880 | 5.165 | 5.5212 |
2026-02-18T17:05:00Z | ADA-USDT | 0.282 | 0.282 | 0.282 | 0.282 | 2,166 | 2,879 | 1,453 | 1.0638 | 1.0638 | 6,425 | 3,453 | 2.1277 | 2.8369 | 8,199 | 33,567 | 2.4823 | 3.1915 | 9,724 | 61,726 | 3.1915 | 3.5461 | 43,102 | 67,045 | 3.5461 | 3.9007 | 52,825 | 70,594 | 3.9007 | 4.2553 | 109,196 | 122,879 | 4.2553 | 4.6099 | 123,779 | 135,234 | 4.6099 | 4.9645 | 157,719 | 160,408 | 4.9645 | 5.6738 | 159,081 | 171,866 | 5.3191 | 6.0284 |
2026-02-18T17:10:00Z | ADA-USDT | 0.28089 | 0.28089 | 0.28089 | 0.28089 | 2,252 | 3,046 | 1,458 | 1.068 | 1.068 | 33,378 | 30,192 | 1.7801 | 2.8481 | 65,312 | 55,121 | 2.1361 | 3.2041 | 66,769 | 62,492 | 2.4921 | 3.9161 | 107,978 | 72,521 | 2.8481 | 4.2721 | 174,372 | 79,637 | 3.2041 | 4.6281 | 196,973 | 137,058 | 3.5601 | 4.9842 | 224,095 | 156,617 | 4.9842 | 5.6962 | 237,107 | 163,709 | 5.3402 | 6.4082 | 247,795 | 181,497 | 6.0522 | 6.7642 |
2026-02-18T17:15:00Z | ADA-USDT | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 5,243 | 8,901 | 1,585 | 1.424 | 1.424 | 12,450 | 5,145 | 1.78 | 2.492 | 74,889 | 10,753 | 2.136 | 2.848 | 103,370 | 14,302 | 2.492 | 3.56 | 104,351 | 39,223 | 2.848 | 4.272 | 139,563 | 90,618 | 3.56 | 4.628 | 163,362 | 154,003 | 3.916 | 6.052 | 171,810 | 161,228 | 4.272 | 6.408 | 180,559 | 163,007 | 4.628 | 6.764 | 205,733 | 176,408 | 4.984 | 7.12 |
2026-02-18T17:20:00Z | ADA-USDT | 0.280525 | 0.280525 | 0.280525 | 0.280525 | 1,547 | 1,590 | 1,504 | 1.6041 | 1.6041 | 28,547 | 5,069 | 1.9606 | 1.9606 | 32,096 | 30,027 | 2.3171 | 2.3171 | 32,976 | 55,201 | 3.03 | 3.03 | 35,825 | 58,750 | 3.3865 | 3.743 | 77,721 | 60,532 | 4.0995 | 4.0995 | 102,693 | 72,238 | 4.4559 | 4.4559 | 134,497 | 72,504 | 4.8124 | 5.5254 | 134,973 | 103,136 | 5.1689 | 5.8818 | 139,503 | 142,216 | 5.5254 | 6.2383 |
2026-02-18T17:25:00Z | ADA-USDT | 0.280135 | 0.280135 | 0.280135 | 0.280135 | 1,422.5 | 1,437 | 1,408 | 1.6064 | 1.6064 | 4,203 | 4,978 | 1.9633 | 1.9633 | 29,679 | 10,527 | 2.3203 | 2.6773 | 58,297 | 14,765 | 2.6773 | 3.0343 | 92,333 | 39,939 | 3.3912 | 3.3912 | 122,378 | 41,723 | 4.1052 | 3.7482 | 135,851 | 72,060 | 4.4621 | 4.1052 | 171,142 | 87,163 | 4.8191 | 4.8191 | 178,364 | 112,149 | 5.1761 | 5.1761 | 185,506 | 122,833 | 5.89 | 5.533 |
2026-02-18T17:30:00Z | ADA-USDT | 0.280195 | 0.280195 | 0.280195 | 0.280195 | 2,667 | 1,785 | 3,549 | 1.2491 | 1.2491 | 3,333 | 5,112 | 1.9629 | 1.9629 | 6,259 | 8,681 | 2.6767 | 2.3198 | 60,107 | 33,667 | 3.7474 | 2.6767 | 63,679 | 58,841 | 4.1043 | 3.3905 | 82,066 | 59,720 | 4.4612 | 3.7474 | 89,206 | 66,815 | 5.175 | 4.1043 | 92,752 | 100,627 | 5.8888 | 4.4612 | 124,880 | 115,649 | 6.2457 | 5.175 | 125,013 | 130,683 | 6.6025 | 5.8888 |
2026-02-18T17:35:00Z | ADA-USDT | 0.28042 | 0.28042 | 0.28042 | 0.28042 | 19,718 | 33,863 | 5,573 | 1.4264 | 1.4264 | 35,647 | 9,139 | 1.783 | 1.783 | 40,177 | 10,631 | 2.1396 | 2.4963 | 42,177 | 13,915 | 2.4963 | 3.2095 | 130,636 | 15,698 | 2.8529 | 3.9227 | 141,002 | 44,075 | 3.2095 | 4.2793 | 166,176 | 69,075 | 3.5661 | 4.6359 | 169,781 | 97,798 | 3.9227 | 4.9925 | 201,489 | 110,618 | 4.2793 | 5.3491 | 208,687 | 110,751 | 4.6359 | 5.7057 |
2026-02-18T17:40:00Z | ADA-USDT | 0.27974 | 0.27974 | 0.27974 | 0.27974 | 7,091 | 8,672 | 5,510 | 1.4299 | 1.4299 | 10,672 | 9,126 | 1.7874 | 3.2173 | 12,460 | 10,913 | 2.1448 | 3.5747 | 37,495 | 48,623 | 2.5023 | 4.2897 | 82,067 | 50,571 | 3.2173 | 4.6472 | 111,033 | 75,593 | 3.9322 | 5.0046 | 114,582 | 79,245 | 4.2897 | 5.3621 | 140,641 | 87,905 | 4.6472 | 5.7196 | 191,977 | 138,467 | 5.0046 | 6.0771 | 192,083 | 148,155 | 5.3621 | 6.4345 |
2026-02-18T17:45:00Z | ADA-USDT | 0.27991 | 0.27991 | 0.27991 | 0.27991 | 2,566 | 3,549 | 1,583 | 2.1435 | 2.1435 | 7,773 | 30,169 | 2.8581 | 2.5008 | 45,032 | 60,678 | 3.5726 | 3.2153 | 76,797 | 67,820 | 3.9298 | 3.5726 | 102,077 | 77,367 | 4.2871 | 3.9298 | 110,540 | 82,583 | 4.6443 | 5.0016 | 114,116 | 113,324 | 5.3589 | 5.7161 | 166,175 | 126,991 | 5.7161 | 6.0734 | 201,304 | 152,271 | 6.4306 | 6.4306 | 236,971 | 177,253 | 7.1452 | 6.7879 |
2026-02-18T17:50:00Z | ADA-USDT | 0.27967 | 0.27967 | 0.27967 | 0.27967 | 14,852 | 981 | 28,723 | 1.7878 | 1.7878 | 35,833 | 30,511 | 2.5029 | 2.8605 | 69,411 | 34,087 | 2.8605 | 3.2181 | 70,890 | 36,453 | 3.2181 | 3.5756 | 95,935 | 113,401 | 3.5756 | 3.9332 | 114,296 | 122,512 | 3.9332 | 4.2908 | 122,956 | 126,087 | 4.6483 | 4.6483 | 130,084 | 163,183 | 5.0059 | 5.3635 | 155,258 | 188,357 | 5.721 | 6.0786 | 158,834 | 213,620 | 6.0786 | 7.1513 |
2026-02-18T17:55:00Z | ADA-USDT | 0.279635 | 0.279635 | 0.279635 | 0.279635 | 20,019 | 36,461 | 3,577 | 1.2516 | 1.2516 | 40,010 | 7,010 | 1.9668 | 2.6821 | 69,584 | 12,469 | 2.3245 | 3.0397 | 139,808 | 43,535 | 2.6821 | 3.3973 | 164,982 | 47,084 | 3.3973 | 4.1125 | 172,136 | 97,288 | 3.7549 | 4.8277 | 182,805 | 100,863 | 4.1125 | 5.1853 | 187,248 | 104,586 | 4.4701 | 5.5429 | 187,354 | 111,734 | 5.1853 | 6.2582 | 212,528 | 147,046 | 5.5429 | 6.6158 |
2026-02-18T18:00:00Z | ADA-USDT | 0.279565 | 0.279565 | 0.279565 | 0.279565 | 2,579.5 | 1,581 | 3,578 | 1.2519 | 1.2519 | 4,562 | 8,400 | 1.6096 | 2.325 | 47,313 | 41,900 | 1.9673 | 3.0404 | 51,102 | 68,862 | 2.6827 | 3.7558 | 104,125 | 101,157 | 3.0404 | 4.8289 | 135,928 | 132,932 | 3.3981 | 5.1866 | 139,477 | 141,986 | 3.7558 | 5.5443 | 149,330 | 189,187 | 4.1135 | 6.2597 | 151,278 | 202,449 | 4.8289 | 6.6174 | 180,029 | 206,773 | 5.1866 | 6.9751 |
2026-02-18T18:05:00Z | ADA-USDT | 0.27926 | 0.27926 | 0.27926 | 0.27926 | 4,229 | 1,791 | 6,667 | 1.7904 | 1.7904 | 3,242 | 7,557 | 2.1485 | 2.1485 | 5,242 | 12,600 | 2.5066 | 3.5809 | 39,963 | 43,113 | 2.8647 | 4.2971 | 103,326 | 87,183 | 3.2228 | 4.6552 | 106,907 | 87,289 | 3.939 | 5.3713 | 112,404 | 102,317 | 4.2971 | 5.7294 | 141,124 | 159,937 | 4.6552 | 6.0875 | 188,756 | 197,429 | 5.0132 | 6.4456 | 188,862 | 223,004 | 5.7294 | 6.8037 |
2026-02-18T18:10:00Z | ADA-USDT | 0.27937 | 0.27937 | 0.27937 | 0.27937 | 3,365.5 | 1,565 | 5,166 | 1.7897 | 1.7897 | 3,565 | 8,139 | 2.1477 | 2.8636 | 28,634 | 15,647 | 2.5056 | 3.2215 | 33,974 | 35,223 | 2.8636 | 3.5795 | 88,906 | 92,679 | 3.2215 | 3.9374 | 101,472 | 123,382 | 3.9374 | 4.2954 | 115,089 | 123,488 | 4.2954 | 4.6533 | 146,609 | 135,082 | 5.3692 | 5.0113 | 175,332 | 142,237 | 5.7272 | 5.3692 | 182,601 | 157,796 | 6.0851 | 6.4431 |
2026-02-18T18:15:00Z | ADA-USDT | 0.277935 | 0.277935 | 0.277935 | 0.277935 | 3,174.5 | 1,595 | 4,754 | 1.2593 | 1.2593 | 28,569 | 6,353 | 2.6985 | 3.0583 | 58,868 | 8,353 | 3.7779 | 4.1377 | 65,128 | 33,527 | 4.1377 | 4.4975 | 72,220 | 60,509 | 4.4975 | 4.8573 | 104,730 | 67,701 | 4.8573 | 5.217 | 129,904 | 90,124 | 5.217 | 5.5768 | 133,505 | 120,393 | 5.5768 | 5.9366 | 173,798 | 152,457 | 6.6562 | 6.2964 | 174,274 | 156,054 | 7.016 | 6.6562 |
2026-02-18T18:20:00Z | ADA-USDT | 0.27724 | 0.27724 | 0.27724 | 0.27724 | 13,388 | 25,174 | 1,602 | 0.7214 | 0.7214 | 26,978 | 2,488 | 2.1642 | 1.0821 | 57,302 | 8,513 | 2.8856 | 3.607 | 60,903 | 33,760 | 3.2463 | 4.6891 | 86,168 | 35,563 | 3.607 | 5.0498 | 121,905 | 114,348 | 3.9677 | 6.1319 | 123,806 | 125,152 | 4.6891 | 6.8533 | 125,715 | 130,915 | 5.0498 | 7.214 | 150,995 | 151,024 | 5.7712 | 7.9354 | 160,038 | 176,198 | 7.5747 | 8.2961 |
2026-02-18T18:25:00Z | ADA-USDT | 0.277505 | 0.277505 | 0.277505 | 0.277505 | 16,944 | 32,381 | 1,507 | 1.2612 | 1.2612 | 34,183 | 6,817 | 1.6216 | 1.6216 | 35,632 | 8,018 | 1.9819 | 3.4234 | 68,985 | 11,567 | 2.3423 | 3.7837 | 97,771 | 38,149 | 2.7027 | 4.5044 | 124,854 | 75,010 | 3.4234 | 4.8648 | 128,739 | 79,334 | 3.7837 | 5.2251 | 171,674 | 81,135 | 4.5044 | 5.5855 | 175,220 | 84,684 | 4.8648 | 6.3062 | 196,796 | 90,367 | 5.2251 | 6.6665 |
2026-02-18T18:30:00Z | ADA-USDT | 0.27743 | 0.27743 | 0.27743 | 0.27743 | 3,090.5 | 3,549 | 2,632 | 0.7209 | 0.7209 | 5,007 | 5,276 | 1.0814 | 1.8023 | 7,332 | 6,478 | 1.8023 | 2.1627 | 9,135 | 17,030 | 2.5232 | 3.2441 | 40,542 | 18,832 | 2.8836 | 3.6045 | 81,001 | 22,381 | 3.2441 | 3.965 | 131,423 | 27,784 | 3.6045 | 5.0463 | 138,727 | 29,574 | 3.965 | 5.4068 | 138,833 | 33,444 | 4.3254 | 5.7672 | 140,636 | 33,484 | 4.6859 | 6.1277 |
2026-02-18T18:35:00Z | ADA-USDT | 0.27764 | 0.27764 | 0.27764 | 0.27764 | 7,851.5 | 9,641 | 6,062 | 0.7204 | 0.7204 | 39,482 | 8,716 | 1.0805 | 2.1611 | 41,283 | 12,265 | 1.8009 | 2.8814 | 50,045 | 23,474 | 2.1611 | 3.962 | 79,515 | 105,105 | 2.5213 | 5.0425 | 133,467 | 126,711 | 2.8814 | 5.4027 | 169,094 | 133,803 | 3.2416 | 5.7629 | 170,067 | 189,248 | 3.6018 | 6.123 | 171,268 | 190,198 | 3.962 | 6.4832 | 179,642 | 225,253 | 4.3221 | 7.2036 |
2026-02-18T18:40:00Z | ADA-USDT | 0.27473 | 0.27473 | 0.27473 | 0.27473 | 2,250.5 | 1,501 | 3,000 | 2.548 | 2.548 | 5,050 | 35,675 | 2.9119 | 2.9119 | 33,224 | 40,971 | 3.2759 | 3.2759 | 34,437 | 41,952 | 4.0039 | 3.6399 | 42,678 | 81,621 | 4.3679 | 4.0039 | 68,177 | 90,281 | 4.7319 | 4.3679 | 71,723 | 105,496 | 5.0959 | 4.7319 | 76,541 | 134,309 | 5.4599 | 6.1879 | 78,362 | 159,956 | 5.8239 | 6.5519 | 81,911 | 164,386 | 6.1879 | 7.2799 |
2026-02-18T18:45:00Z | ADA-USDT | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 2,601 | 1,575 | 3,627 | 1.0877 | 1.0877 | 5,124 | 9,321 | 2.1755 | 1.4503 | 9,938 | 12,321 | 2.9007 | 2.5381 | 67,805 | 56,968 | 3.6258 | 2.9007 | 92,979 | 115,353 | 3.9884 | 3.2632 | 118,285 | 115,959 | 4.7136 | 3.6258 | 147,079 | 148,172 | 5.4387 | 3.9884 | 163,209 | 155,343 | 5.8013 | 5.0761 | 198,033 | 184,066 | 6.1639 | 5.4387 | 230,280 | 194,170 | 6.5265 | 5.8013 |
2026-02-18T18:50:00Z | ADA-USDT | 0.27575 | 0.27575 | 0.27575 | 0.27575 | 15,388.5 | 27,684 | 3,093 | 2.1759 | 2.1759 | 32,680 | 4,639 | 2.5385 | 2.5385 | 57,854 | 33,439 | 2.9012 | 2.9012 | 61,879 | 58,826 | 3.2638 | 3.2638 | 65,508 | 58,866 | 4.3518 | 3.6265 | 90,914 | 60,679 | 4.7144 | 3.9891 | 116,088 | 64,225 | 5.4397 | 4.3518 | 128,420 | 64,331 | 5.8024 | 4.7144 | 128,526 | 89,505 | 6.165 | 5.0771 | 132,701 | 93,054 | 6.8903 | 5.8024 |
2026-02-18T18:55:00Z | ADA-USDT | 0.275385 | 0.275385 | 0.275385 | 0.275385 | 1,555.5 | 1,563 | 1,548 | 1.9972 | 1.9972 | 5,112 | 6,734 | 2.3603 | 3.0866 | 6,322 | 10,283 | 3.8128 | 4.176 | 8,139 | 67,717 | 4.176 | 4.5391 | 11,773 | 88,181 | 4.5391 | 4.9022 | 37,916 | 109,969 | 4.9022 | 5.2654 | 41,465 | 123,990 | 5.2654 | 5.9916 | 45,011 | 149,765 | 5.6285 | 6.3547 | 50,207 | 174,939 | 5.9916 | 6.7179 | 75,381 | 182,251 | 7.081 | 7.4441 |
2026-02-18T19:00:00Z | ADA-USDT | 0.27634 | 0.27634 | 0.27634 | 0.27634 | 3,611 | 5,060 | 2,162 | 0.7237 | 0.7237 | 6,525 | 29,072 | 1.0856 | 2.1712 | 10,071 | 32,691 | 1.4475 | 2.5331 | 20,239 | 33,776 | 2.895 | 2.895 | 84,536 | 39,267 | 3.6187 | 3.2569 | 91,776 | 47,439 | 3.9806 | 3.6187 | 123,953 | 49,387 | 4.3425 | 4.3425 | 149,304 | 78,182 | 4.7043 | 4.7043 | 150,285 | 81,800 | 5.0662 | 5.4281 | 191,318 | 159,800 | 5.4281 | 6.1518 |
2026-02-18T19:05:00Z | ADA-USDT | 0.276015 | 0.276015 | 0.276015 | 0.276015 | 14,398.5 | 3,623 | 25,174 | 1.268 | 1.268 | 9,874 | 50,542 | 1.6303 | 1.9926 | 11,822 | 58,664 | 3.0795 | 2.3549 | 22,572 | 87,086 | 3.4418 | 2.7172 | 26,121 | 116,882 | 3.8041 | 3.4418 | 51,504 | 150,319 | 4.891 | 3.8041 | 82,289 | 153,942 | 5.2533 | 4.1664 | 107,569 | 186,261 | 5.6156 | 4.5287 | 111,118 | 198,576 | 6.3402 | 5.2533 | 121,837 | 214,256 | 6.7025 | 5.6156 |
2026-02-18T19:10:00Z | ADA-USDT | 0.27535 | 0.27535 | 0.27535 | 0.27535 | 3,139.5 | 4,676 | 1,603 | 1.8159 | 1.8159 | 8,308 | 4,603 | 2.5422 | 2.179 | 28,252 | 62,382 | 3.6317 | 2.5422 | 31,801 | 70,381 | 4.3581 | 2.9054 | 35,436 | 102,141 | 4.7213 | 3.2686 | 60,610 | 137,095 | 5.0844 | 4.3581 | 92,907 | 164,401 | 5.8108 | 4.7213 | 109,815 | 174,300 | 6.174 | 5.4476 | 135,263 | 177,846 | 7.2635 | 5.8108 | 144,303 | 185,105 | 7.6267 | 6.9003 |
2026-02-18T19:15:00Z | ADA-USDT | 0.27498 | 0.27498 | 0.27498 | 0.27498 | 16,310.5 | 28,862 | 3,759 | 2.182 | 2.182 | 54,036 | 31,665 | 2.5456 | 2.5456 | 57,036 | 67,417 | 2.9093 | 2.9093 | 69,008 | 92,591 | 3.273 | 3.273 | 72,557 | 118,049 | 3.6366 | 4.0003 | 75,557 | 127,709 | 4.364 | 4.364 | 104,194 | 141,944 | 4.7276 | 5.0913 | 106,142 | 170,667 | 5.0913 | 5.4549 | 116,874 | 196,107 | 5.8186 | 6.1823 | 185,037 | 229,320 | 6.1823 | 6.5459 |
2026-02-18T19:20:00Z | ADA-USDT | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 3,356.5 | 1,555 | 5,158 | 1.4567 | 1.4567 | 8,746 | 8,707 | 3.6417 | 1.8208 | 10,568 | 13,634 | 4.0058 | 2.185 | 13,568 | 41,519 | 4.37 | 2.5492 | 43,330 | 74,017 | 4.7342 | 2.9133 | 68,844 | 99,512 | 5.4625 | 3.2775 | 92,842 | 100,477 | 5.8267 | 3.6417 | 127,378 | 163,787 | 6.1908 | 4.0058 | 202,220 | 185,536 | 7.2833 | 4.37 | 209,312 | 210,710 | 7.6475 | 4.7342 |
2026-02-18T19:25:00Z | ADA-USDT | 0.274475 | 0.274475 | 0.274475 | 0.274475 | 1,543 | 1,534 | 1,552 | 1.2752 | 1.2752 | 3,356 | 5,196 | 2.7325 | 1.6395 | 28,876 | 8,697 | 3.0968 | 2.0038 | 35,519 | 11,697 | 3.8255 | 2.3682 | 64,242 | 36,871 | 4.1898 | 3.0968 | 79,476 | 62,482 | 5.2828 | 3.4612 | 86,766 | 65,482 | 5.6471 | 3.8255 | 149,220 | 99,053 | 6.0115 | 4.1898 | 167,108 | 108,157 | 6.3758 | 4.5541 | 192,415 | 158,830 | 6.7401 | 4.9185 |
2026-02-18T19:30:00Z | ADA-USDT | 0.27272 | 0.27272 | 0.27272 | 0.27272 | 106,440 | 1,969 | 210,911 | 1.8334 | 1.8334 | 3,581 | 238,140 | 2.9334 | 2.5667 | 28,755 | 240,449 | 3.3001 | 2.9334 | 37,805 | 247,917 | 4.0334 | 4.0334 | 63,491 | 252,198 | 4.4001 | 4.4001 | 70,084 | 255,747 | 4.7668 | 5.1335 | 84,267 | 284,587 | 5.1335 | 5.5001 | 109,441 | 286,535 | 5.5001 | 7.3335 | 128,216 | 315,258 | 5.8668 | 7.7002 | 151,248 | 337,296 | 6.2335 | 9.1669 |
2026-02-18T19:35:00Z | ADA-USDT | 0.27203 | 0.27203 | 0.27203 | 0.27203 | 118,042.5 | 25,174 | 210,911 | 1.838 | 1.838 | 26,761 | 216,190 | 2.2056 | 2.2056 | 28,600 | 241,926 | 2.5732 | 4.0437 | 32,146 | 247,511 | 2.9409 | 4.4113 | 38,822 | 277,666 | 3.3085 | 4.7789 | 66,094 | 281,215 | 3.6761 | 5.8817 | 91,268 | 306,389 | 4.0437 | 6.2493 | 125,794 | 342,852 | 4.4113 | 6.6169 | 134,185 | 348,475 | 4.7789 | 6.9845 | 205,913 | 352,803 | 5.5141 | 7.3521 |
2026-02-18T19:40:00Z | ADA-USDT | 0.272935 | 0.272935 | 0.272935 | 0.272935 | 4,530.5 | 1,316 | 7,745 | 0.916 | 0.916 | 3,148 | 14,409 | 1.2824 | 2.0151 | 28,322 | 40,060 | 2.3815 | 2.3815 | 33,418 | 43,609 | 2.7479 | 2.7479 | 38,065 | 46,609 | 3.1143 | 3.1143 | 84,912 | 50,367 | 3.4807 | 3.4807 | 110,577 | 87,904 | 3.8471 | 4.2135 | 115,300 | 121,307 | 4.2135 | 4.5798 | 136,855 | 124,856 | 4.5798 | 5.3126 | 175,443 | 126,793 | 5.3126 | 5.679 |
2026-02-18T19:45:00Z | ADA-USDT | 0.273495 | 0.273495 | 0.273495 | 0.273495 | 4,453 | 7,313 | 1,593 | 1.2797 | 1.2797 | 32,487 | 4,593 | 1.6454 | 2.7423 | 63,466 | 8,354 | 2.011 | 3.1079 | 65,039 | 11,432 | 2.3766 | 3.4736 | 90,649 | 39,843 | 2.7423 | 3.8392 | 94,198 | 42,843 | 3.1079 | 4.2048 | 102,618 | 50,048 | 3.4736 | 4.5705 | 102,724 | 51,505 | 3.8392 | 4.9361 | 131,557 | 76,679 | 4.5705 | 5.6674 | 159,916 | 78,009 | 5.3017 | 6.033 |
2026-02-18T19:50:00Z | ADA-USDT | 0.273035 | 0.273035 | 0.273035 | 0.273035 | 13,385.5 | 1,597 | 25,174 | 1.2819 | 1.2819 | 2,922 | 28,013 | 2.0144 | 2.7469 | 4,754 | 57,203 | 2.3806 | 3.1132 | 34,071 | 63,749 | 3.1132 | 3.4794 | 39,706 | 70,411 | 3.4794 | 3.8457 | 64,547 | 105,670 | 3.8457 | 4.2119 | 68,212 | 116,278 | 4.9444 | 4.5782 | 111,646 | 117,259 | 5.3107 | 4.9444 | 144,217 | 127,580 | 5.6769 | 5.3107 | 176,483 | 133,542 | 6.7757 | 5.6769 |
2026-02-18T19:55:00Z | ADA-USDT | 0.273325 | 0.273325 | 0.273325 | 0.273325 | 1,532.5 | 1,477 | 1,588 | 1.6464 | 1.6464 | 35,269 | 5,294 | 2.0123 | 2.744 | 38,818 | 34,566 | 2.3781 | 3.1099 | 71,650 | 61,411 | 2.744 | 3.4757 | 96,824 | 67,083 | 3.1099 | 3.8416 | 102,518 | 68,123 | 3.4757 | 4.2074 | 106,179 | 69,952 | 3.8416 | 4.5733 | 106,445 | 77,047 | 4.2074 | 4.9392 | 143,753 | 102,221 | 4.9392 | 5.305 | 168,927 | 102,327 | 5.305 | 6.0368 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.