Split (1)

train · 48.2k rows

timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00	instrument_symbol stringclasses 24 values	open_price float64 0.07 70.9k	high_price float64 0.07 70.9k	low_price float64 0.07 70.9k	close_price float64 0.07 70.9k	interval_traded_volume float64 0.04 5.2M	bid_volume_level_1 float64 0 4.58M	ask_volume_level_1 float64 0 9.95M	bid_distance_level_1 float64 0.05 30.2	ask_distance_level_1 float64 0.05 30.2	bid_volume_level_2 float64 0 4.59M	ask_volume_level_2 float64 0 9.95M	bid_distance_level_2 float64 0.15 30.5	ask_distance_level_2 float64 0.15 32.6	bid_volume_level_3 float64 0 4.59M	ask_volume_level_3 float64 0 9.96M	bid_distance_level_3 float64 0.25 47.7	ask_distance_level_3 float64 0.25 66.2	bid_volume_level_4 float64 0 4.6M	ask_volume_level_4 float64 0 9.97M	bid_distance_level_4 float64 0.35 61.3	ask_distance_level_4 float64 0.35 68.7	bid_volume_level_5 float64 0 4.61M	ask_volume_level_5 float64 0 9.99M	bid_distance_level_5 float64 0.46 64.9	ask_distance_level_5 float64 0.45 97.6	bid_volume_level_6 float64 0 4.67M	ask_volume_level_6 float64 0 10M	bid_distance_level_6 float64 0.56 77.1	ask_distance_level_6 float64 0.56 114	bid_volume_level_7 float64 0 5.43M	ask_volume_level_7 float64 0 10M	bid_distance_level_7 float64 0.66 83.6	ask_distance_level_7 float64 0.7 131	bid_volume_level_8 float64 0 5.88M	ask_volume_level_8 float64 0 10.1M	bid_distance_level_8 float64 0.76 92.5	ask_distance_level_8 float64 0.8 140	bid_volume_level_9 float64 0 6.35M	ask_volume_level_9 float64 0 10.1M	bid_distance_level_9 float64 0.87 104	ask_distance_level_9 float64 0.9 149	bid_volume_level_10 float64 0 14.9M	ask_volume_level_10 float64 0 10.1M	bid_distance_level_10 float64 0.97 108	ask_distance_level_10 float64 1 149
2026-02-17T19:00:00Z	ADA-USDT	0.284555	0.284555	0.284555	0.284555	1,119.5	1,439	800	0.8786	0.8786	6,719	20,632	1.23	1.23	7,597	29,356	2.6357	1.9328	10,470	82,660	3.69	2.2843	38,605	84,417	4.0414	2.6357	42,363	86,000	4.3928	2.9871	44,363	86,871	4.7442	3.3385	45,012	88,628	5.0957	4.3928	52,107	96,011	5.4471	5.0957	63,089	105,147	6.15	5.4471
2026-02-17T19:05:00Z	ADA-USDT	0.28473	0.28473	0.28473	0.28473	12,117	5,060	19,174	0.7024	0.7024	6,616	43,767	1.4048	1.756	20,942	51,346	1.756	2.1073	25,396	51,822	2.4585	2.4585	29,786	60,025	3.1609	3.1609	30,245	60,901	3.5121	3.5121	59,290	66,697	3.8633	4.9169	69,591	70,209	4.2145	5.6194	73,187	80,999	4.5657	5.9706	76,736	112,193	5.6194	6.673
2026-02-17T19:10:00Z	ADA-USDT	0.285215	0.285215	0.285215	0.285215	3,623	4,950	2,296	1.5778	1.5778	6,487	4,049	2.6296	1.9284	16,455	43,947	3.3308	2.279	20,804	47,453	3.6814	2.9802	45,367	53,002	4.032	3.3308	56,205	59,418	4.3827	3.6814	60,558	84,893	4.7333	4.032	155,443	116,041	6.4863	4.3827	183,814	134,244	6.8369	4.7333	227,048	152,358	7.1876	5.4345
2026-02-17T19:15:00Z	ADA-USDT	0.284355	0.284355	0.284355	0.284355	1,972.5	1,452	2,493	1.5825	1.5825	4,308	31,855	1.9342	1.9342	12,623	38,887	2.6375	2.6375	14,382	39,754	3.3409	2.9892	16,382	60,707	4.0442	3.3409	23,474	84,931	4.3959	3.6926	28,991	92,194	4.7476	5.4509	54,289	126,981	5.0993	5.8026	123,507	128,929	5.4509	6.1543	130,599	132,445	6.1543	6.506
2026-02-17T19:20:00Z	ADA-USDT	0.28459	0.28459	0.28459	0.28459	2,512.5	2,604	2,421	1.0541	1.0541	6,999	12,996	2.1083	1.4055	12,010	37,527	3.1624	2.1083	21,083	40,495	3.5138	2.4597	26,355	63,288	3.8652	2.8111	57,599	87,890	4.2166	3.1624	61,114	88,758	4.9194	3.5138	170,998	95,853	5.2707	4.2166	220,904	101,515	5.6221	4.9194	231,485	132,729	5.9735	5.2707
2026-02-17T19:25:00Z	ADA-USDT	0.283285	0.283285	0.283285	0.283285	4,113.5	6,734	1,493	1.5885	1.5885	13,230	8,551	2.2945	3.0005	48,748	56,335	2.6475	3.7065	49,307	59,864	3.0005	4.4125	51,307	63,413	3.7065	5.1185	82,694	65,178	4.0595	5.4715	83,564	100,076	4.7655	7.2365	145,076	103,625	5.1185	7.9425	148,625	114,705	5.4715	8.2955	165,631	123,745	6.1775	9.7075
2026-02-17T19:30:00Z	ADA-USDT	0.28361	0.28361	0.28361	0.28361	4,248	4,326	4,170	2.8208	2.8208	5,847	32,422	3.1734	3.1734	17,630	35,968	3.526	3.526	48,980	39,500	3.8786	3.8786	50,744	41,500	4.5838	4.5838	51,717	66,342	5.6416	5.289	67,653	76,959	5.9941	5.6416	124,138	80,508	6.3467	5.9941	127,687	80,984	6.6993	6.6993	160,203	119,852	7.0519	7.4045
2026-02-17T19:35:00Z	ADA-USDT	0.283075	0.283075	0.283075	0.283075	1,781.5	800	2,763	1.2364	1.2364	5,915	4,204	1.5897	1.5897	17,230	7,737	1.9429	3.0027	22,327	8,213	2.6495	3.356	25,873	26,829	3.356	3.7093	32,940	27,810	3.7093	4.4158	38,473	36,470	4.0625	5.8288	40,473	63,131	4.4158	6.1821	53,324	94,507	4.7691	6.8886	87,192	98,056	5.1223	7.2419
2026-02-17T19:40:00Z	ADA-USDT	0.283425	0.283425	0.283425	0.283425	1,371	800	1,942	1.2349	1.2349	7,857	5,470	1.5877	1.9405	9,390	10,512	1.9405	2.6462	34,105	18,689	2.2934	2.999	37,654	44,493	2.6462	3.7047	39,654	69,194	2.999	5.116	41,654	72,722	3.3519	5.4688	54,984	90,680	3.7047	5.8216	80,964	90,719	4.0575	6.1745	97,857	97,811	4.4103	6.5273
2026-02-17T19:45:00Z	ADA-USDT	0.28299	0.28299	0.28299	0.28299	2,937.5	800	5,075	1.0601	1.0601	2,800	10,607	2.1202	1.7668	39,763	11,611	2.4736	2.1202	41,328	13,611	2.827	2.4736	97,367	43,653	3.1803	2.827	125,105	46,624	3.5337	3.1803	128,654	81,253	3.8871	3.5337	133,405	82,742	4.2404	3.8871	158,468	99,851	4.5938	5.3005	257,702	103,397	4.9472	6.0073
2026-02-17T19:50:00Z	ADA-USDT	0.282865	0.282865	0.282865	0.282865	1,609.5	1,768	1,451	1.2373	1.2373	2,568	4,986	1.5909	2.6514	36,114	9,555	3.005	3.005	105,065	10,031	3.3585	3.3585	130,515	13,580	4.0655	3.712	134,053	15,108	4.7726	4.0655	141,139	39,858	5.4796	4.4191	173,983	45,555	5.8332	4.7726	178,213	47,322	6.5402	5.1261	186,112	72,077	6.8937	6.8937
2026-02-17T19:55:00Z	ADA-USDT	0.282875	0.282875	0.282875	0.282875	6,858.5	10,181	3,536	1.5908	1.5908	17,678	4,576	1.9443	2.6513	20,198	6,576	2.2978	3.3584	44,963	8,576	3.0049	3.7119	45,937	14,122	3.3584	4.4189	71,443	16,079	3.7119	4.7724	83,638	40,825	4.0654	5.833	88,137	47,917	4.7724	6.1865	109,638	48,393	5.1259	6.54	116,733	51,942	5.833	6.8935
2026-02-17T20:00:00Z	ADA-USDT	0.283255	0.283255	0.283255	0.283255	3,994	2,354	5,634	1.2356	1.2356	4,354	29,388	2.6478	1.9417	21,286	55,018	3.0008	2.2948	25,933	72,878	3.7069	2.6478	50,667	86,795	4.0599	3.3539	81,499	94,045	4.413	3.7069	85,798	128,934	4.766	5.8251	120,739	132,483	5.4721	6.1782	146,024	139,539	5.8251	7.2373	149,558	141,487	6.1782	7.5903
2026-02-17T20:05:00Z	ADA-USDT	0.282175	0.282175	0.282175	0.282175	8,580.5	1,466	15,695	1.5948	1.5948	4,214	16,671	1.9491	2.3035	8,513	17,541	2.3035	3.0123	12,233	21,942	2.6579	3.3667	40,607	47,230	3.0123	3.7211	73,617	48,201	3.3667	4.0755	75,617	51,750	4.0755	4.4299	82,925	60,410	4.4299	4.7843	85,676	64,935	4.7843	5.1387	87,676	72,019	5.1387	5.493
2026-02-17T20:10:00Z	ADA-USDT	0.28219	0.28219	0.28219	0.28219	8,914	1,460	16,368	1.0631	1.0631	2,311	18,346	1.4175	2.1262	8,814	21,895	2.1262	2.4806	14,358	54,712	2.835	2.835	16,033	55,681	3.1893	3.5437	40,858	57,751	3.5437	3.8981	74,366	59,522	3.8981	4.9612	78,139	63,766	4.2525	5.6699	83,685	72,969	4.6068	6.3787	85,685	84,591	4.9612	6.7331
2026-02-17T20:15:00Z	ADA-USDT	0.28184	0.28184	0.28184	0.28184	5,084	1,487	8,681	1.4192	1.4192	2,312	9,481	2.4837	1.7741	3,153	36,325	2.8385	2.1289	5,153	41,648	3.5481	2.4837	28,134	58,585	3.9029	2.8385	37,975	60,036	4.2577	3.9029	62,834	60,939	4.6125	4.2577	94,385	62,713	4.9674	5.677	119,497	97,774	5.3222	6.3866	151,776	101,323	6.0318	6.7414
2026-02-17T20:20:00Z	ADA-USDT	0.28181	0.28181	0.28181	0.28181	3,032.5	967	5,098	1.0645	1.0645	4,515	22,013	1.4194	1.4194	5,482	49,723	2.4839	1.7742	11,137	51,497	3.1936	2.4839	12,912	53,497	3.5485	2.8388	14,912	81,891	3.9033	3.1936	39,773	85,440	4.2582	3.9033	41,773	92,535	4.613	4.2582	42,610	94,483	4.9679	5.6776	74,165	101,575	5.3227	6.0324
2026-02-17T20:25:00Z	ADA-USDT	0.28247	0.28247	0.28247	0.28247	3,120.5	3,539	2,702	0.354	0.354	6,811	14,640	1.4161	2.4781	10,055	33,956	1.7701	2.8322	11,014	64,364	2.1241	3.1862	19,443	95,585	2.4781	3.5402	50,918	97,355	3.1862	4.6023	79,261	101,725	3.8942	4.9563	88,567	105,274	4.2482	5.3103	114,588	121,621	4.6023	6.3724	119,355	126,771	4.9563	7.7884
2026-02-17T20:30:00Z	ADA-USDT	0.282165	0.282165	0.282165	0.282165	3,112.5	4,771	1,454	1.2404	1.2404	5,758	5,798	1.9492	1.5948	8,743	30,616	2.3036	2.3036	22,926	37,001	3.0124	3.3668	23,883	40,550	3.3668	3.7212	48,711	42,550	3.7212	4.0756	78,058	92,008	4.0756	4.43	85,460	108,420	4.43	4.7844	146,569	114,024	4.7844	5.8476	153,146	121,108	5.1388	6.202
2026-02-17T20:35:00Z	ADA-USDT	0.281875	0.281875	0.281875	0.281875	14,943.5	26,339	3,548	1.5965	1.5965	35,383	30,992	1.9512	4.0798	40,464	33,623	2.306	4.4346	76,905	34,465	2.6608	4.7894	78,088	38,014	3.0155	6.5632	126,867	61,934	4.0798	7.6275	137,852	68,099	4.4346	7.9823	140,156	99,603	5.4989	8.6918	161,447	106,692	5.8537	9.0466	171,126	110,241	6.918	9.4013
2026-02-17T20:40:00Z	ADA-USDT	0.28284	0.28284	0.28284	0.28284	2,417.5	1,948	2,887	0.3536	0.3536	3,126	4,357	0.7071	1.7678	8,941	31,114	1.0607	2.8285	10,941	48,251	1.7678	3.182	12,188	83,669	2.1213	3.5356	15,724	84,442	3.182	4.2427	73,050	89,169	3.8891	4.9498	88,263	90,554	4.2427	5.3034	90,843	111,755	4.5962	6.0105	98,622	113,522	4.9498	6.364
2026-02-17T20:45:00Z	ADA-USDT	0.28251	0.28251	0.28251	0.28251	3,226.5	800	5,653	1.0619	1.0619	3,129	7,241	1.7698	1.7698	6,110	49,887	2.1238	2.4778	7,290	50,886	2.4778	3.1857	14,672	54,435	2.8318	3.5397	20,221	55,250	3.1857	3.8937	49,748	81,081	3.5397	4.2476	53,291	92,999	3.8937	4.6016	54,272	100,091	4.2476	5.3095	114,453	100,567	4.9556	5.6635
2026-02-17T20:50:00Z	ADA-USDT	0.282475	0.282475	0.282475	0.282475	2,588	3,719	1,457	1.5931	1.5931	4,899	2,497	1.9471	1.9471	11,289	11,690	2.3011	2.6551	45,121	54,478	3.0091	3.0091	76,596	80,301	3.3631	3.3631	78,596	82,521	3.7171	3.7171	79,577	82,997	4.0712	4.0712	90,237	83,973	4.4252	4.4252	101,852	87,519	4.7792	5.1332	103,852	89,289	5.1332	5.4872
2026-02-17T20:55:00Z	ADA-USDT	0.282485	0.282485	0.282485	0.282485	12,289	22,216	2,362	3.717	3.717	24,487	2,838	4.779	4.071	25,326	31,856	5.133	4.425	26,126	35,405	5.487	4.779	27,435	38,884	6.195	5.487	30,984	49,969	7.257	5.841	33,541	51,149	7.965	6.549	38,044	53,149	8.319	7.965	39,992	54,136	9.381	8.673	43,541	64,971	10.797	9.027
2026-02-17T21:00:00Z	ADA-USDT	0.282345	0.282345	0.282345	0.282345	17,181	32,914	1,448	2.3021	2.3021	42,663	2,191	3.3647	2.6563	47,819	10,530	3.7189	3.3647	48,800	13,481	4.073	3.7189	51,685	38,276	4.4272	4.4272	77,496	45,356	4.7814	4.7814	112,534	48,902	5.1356	5.1356	116,083	52,451	5.4897	5.4897	151,894	53,428	5.8439	5.8439	161,761	84,887	6.1981	6.1981
2026-02-17T21:05:00Z	ADA-USDT	0.2822	0.2822	0.2822	0.2822	1,666	1,772	1,560	1.0631	1.0631	3,772	2,741	1.4174	1.7718	8,411	3,617	1.7718	2.4805	16,956	9,906	2.4805	2.8349	41,778	34,037	2.8349	3.1892	70,270	34,513	3.1892	3.5436	101,776	59,322	3.5436	4.2523	105,322	82,500	3.8979	4.6067	118,130	89,583	4.2523	5.3154	143,300	94,903	4.6067	5.6697
2026-02-17T21:10:00Z	ADA-USDT	0.283235	0.283235	0.283235	0.283235	1,742.5	1,853	1,632	1.2357	1.2357	28,349	2,809	1.9419	1.5888	35,029	34,567	2.2949	1.9419	38,834	38,116	2.648	3.7072	47,970	80,250	3.001	4.0602	58,595	82,015	3.3541	4.4133	59,772	89,073	3.7072	4.7664	129,373	100,331	4.4133	5.1194	160,768	102,006	4.7664	5.8256	174,080	136,914	5.1194	6.5317
2026-02-17T21:15:00Z	ADA-USDT	0.282445	0.282445	0.282445	0.282445	2,275	3,025	1,525	1.2392	1.2392	7,374	3,655	1.5932	1.9473	9,374	12,315	2.3013	2.3013	41,757	28,089	2.6554	2.6554	72,392	29,294	3.3635	3.0094	99,959	53,902	3.7175	3.3635	101,139	78,688	4.0716	3.7175	111,772	83,214	4.4256	4.4256	112,757	84,984	4.7797	5.4878	147,787	116,432	5.1337	6.1959
2026-02-17T21:20:00Z	ADA-USDT	0.2819	0.2819	0.2819	0.2819	2,610.5	3,774	1,447	1.7737	1.7737	10,555	4,995	2.1284	2.1284	17,902	30,157	2.4832	2.4832	19,902	32,789	2.8379	2.8379	53,798	61,174	3.1926	3.1926	90,437	80,775	3.5474	3.5474	94,964	83,588	3.9021	4.2568	97,132	84,564	4.2568	4.9663	100,680	91,656	4.6116	5.321	124,434	93,604	5.321	6.0305
2026-02-17T21:25:00Z	ADA-USDT	0.281835	0.281835	0.281835	0.281835	5,040	6,531	3,549	1.5967	1.5967	23,042	5,009	2.3063	1.9515	49,672	6,049	2.6611	2.3063	51,672	6,525	3.0159	2.6611	57,847	30,519	3.3708	3.7256	83,967	55,360	3.7256	4.0804	84,961	61,337	4.0804	4.4352	101,539	64,883	4.4352	4.79	137,623	80,699	5.1449	5.4997	162,509	91,314	5.4997	5.8545
2026-02-17T21:30:00Z	ADA-USDT	0.28143	0.28143	0.28143	0.28143	1,424.5	1,384	1,465	1.7766	1.7766	2,912	27,016	2.132	2.132	8,243	34,063	2.4873	2.4873	18,684	35,102	2.8426	2.8426	44,218	38,879	3.198	3.198	57,261	64,872	3.5533	3.5533	82,155	68,418	3.9086	4.9746	83,299	71,967	4.2639	5.6853	122,005	79,069	4.6193	6.3959	125,554	133,060	4.9746	6.7512
2026-02-17T21:35:00Z	ADA-USDT	0.281445	0.281445	0.281445	0.281445	2,518.5	1,483	3,554	1.2436	1.2436	4,283	6,025	1.9542	1.9542	39,501	30,552	2.3095	2.6648	42,630	31,235	3.3754	3.0201	49,730	33,487	3.7307	3.3754	56,633	65,465	4.0861	4.7967	109,690	69,018	4.4414	5.152	120,353	72,567	4.7967	5.5073	179,121	77,094	5.152	5.8626	182,678	131,238	5.8626	6.2179
2026-02-17T21:40:00Z	ADA-USDT	0.281755	0.281755	0.281755	0.281755	2,547.5	3,567	1,528	1.5971	1.5971	5,342	6,043	1.9521	2.307	37,518	31,852	2.307	2.6619	39,518	34,536	3.0168	3.3717	43,067	62,932	3.3717	3.7266	77,114	77,684	3.7266	4.0816	87,721	90,283	4.0816	4.7914	119,280	95,814	4.4365	5.1463	150,760	102,908	4.7914	5.5012	163,188	134,434	5.1463	5.8562
2026-02-17T21:45:00Z	ADA-USDT	0.28164	0.28164	0.28164	0.28164	7,560.5	1,590	13,531	1.4203	1.4203	3,590	17,082	2.1304	1.7753	6,390	44,430	2.4854	2.1304	11,941	46,205	2.8405	3.1956	13,717	46,925	3.1956	3.5506	14,802	50,474	3.5506	4.9709	39,677	56,367	3.9057	5.681	44,185	63,464	4.2608	6.0361	80,681	98,551	4.9709	6.3911	91,868	114,786	5.681	6.7462
2026-02-17T21:50:00Z	ADA-USDT	0.281625	0.281625	0.281625	0.281625	1,473	1,462	1,484	1.5979	1.5979	3,238	2,668	1.953	2.308	30,111	3,708	2.308	2.6631	38,175	7,733	2.6631	3.0182	46,678	69,987	3.0182	3.3733	49,766	70,704	3.3733	3.7284	75,847	76,564	3.7284	4.4385	77,362	78,339	4.0834	4.7936	108,935	85,437	4.4385	5.5038	117,335	92,536	4.7936	6.2139
2026-02-17T21:55:00Z	ADA-USDT	0.282205	0.282205	0.282205	0.282205	6,245	10,966	1,524	1.2402	1.2402	13,902	7,045	1.5946	1.5946	15,675	10,226	1.9489	3.3663	40,496	38,583	2.3033	3.7207	42,009	74,474	2.6576	4.0751	71,663	75,486	3.012	4.4294	76,490	86,896	3.3663	5.1381	107,996	92,213	3.7207	5.8468	135,819	92,252	4.4294	6.9099	139,366	105,784	4.7838	7.2642
2026-02-17T22:00:00Z	ADA-USDT	0.28214	0.28214	0.28214	0.28214	3,411	1,492	5,330	1.0633	1.0633	3,265	6,512	1.4177	1.4177	4,355	7,552	2.1266	1.7722	6,355	20,924	2.481	2.1266	7,567	24,473	2.8355	2.481	67,577	50,339	3.1899	2.8355	76,838	50,815	3.5443	3.1899	80,384	75,630	3.8988	3.5443	81,566	76,335	4.2532	3.8988	85,113	88,297	4.6076	4.2532
2026-02-17T22:05:00Z	ADA-USDT	0.281775	0.281775	0.281775	0.281775	1,556	1,515	1,597	1.9519	1.9519	33,066	15,015	2.6617	2.3068	60,503	16,198	3.0166	2.6617	67,928	46,766	3.3715	3.3715	72,439	50,315	3.7264	3.7264	81,099	52,089	4.0813	4.0813	87,046	53,041	4.4362	5.1459	91,775	60,611	4.7911	5.5008	120,488	101,447	5.5008	5.8557	148,321	104,993	5.8557	6.2106
2026-02-17T22:10:00Z	ADA-USDT	0.282	0.282	0.282	0.282	2,522.5	3,549	1,496	1.773	1.773	10,871	8,113	2.1277	2.1277	15,557	13,574	2.4823	3.1915	16,357	39,138	3.1915	3.5461	23,775	50,970	3.5461	3.9007	27,321	66,374	3.9007	5.3191	57,484	68,322	4.2553	6.0284	86,155	75,410	4.6099	6.383	90,685	79,526	4.9645	6.7376	101,965	99,644	5.3191	7.0922
2026-02-17T22:15:00Z	ADA-USDT	0.28221	0.28221	0.28221	0.28221	1,892	2,342	1,442	1.4174	1.4174	8,113	7,354	1.7717	2.1261	36,244	10,897	2.1261	2.4804	40,992	12,258	2.4804	3.1891	42,055	16,528	3.1891	3.8978	67,995	41,335	3.5435	4.2522	71,544	43,106	3.8978	4.6065	106,597	54,196	4.2522	5.3152	113,916	61,291	4.6065	5.6695	117,462	72,844	4.9608	6.0239
2026-02-17T22:20:00Z	ADA-USDT	0.282125	0.282125	0.282125	0.282125	1,165.5	800	1,531	1.2406	1.2406	1,600	7,244	1.595	1.595	3,962	36,644	1.9495	2.6584	5,241	40,193	2.3039	3.0128	7,014	42,694	2.6584	3.3673	36,927	46,240	3.0128	3.7218	62,750	58,593	3.3673	5.1396	67,356	65,685	3.7218	5.494	70,905	72,770	4.0762	6.5574	215,755	104,252	4.4307	6.9118
2026-02-17T22:25:00Z	ADA-USDT	0.282045	0.282045	0.282045	0.282045	3,500.5	1,536	5,465	0.8864	0.8864	2,336	5,941	1.95	2.6592	5,366	31,674	2.6592	3.0137	8,911	35,220	3.0137	3.3683	33,749	62,749	3.3683	3.7228	49,172	64,522	3.7228	4.0774	52,718	91,106	4.4319	4.4319	59,814	94,652	4.7865	5.141	91,342	101,739	5.141	5.8501	96,756	133,232	5.4956	6.2047
2026-02-17T22:30:00Z	ADA-USDT	0.281735	0.281735	0.281735	0.281735	1,252	1,464	1,040	1.2423	1.2423	5,013	8,138	1.9522	1.5972	5,988	44,829	2.3071	2.3071	13,146	46,746	3.372	2.6621	39,123	47,456	3.7269	3.017	46,571	56,329	4.0818	3.372	46,611	71,467	4.7917	4.7917	53,713	72,443	5.1467	5.5016	85,278	86,810	5.8566	5.8566	278,538	91,340	6.2115	6.2115
2026-02-17T22:35:00Z	ADA-USDT	0.28201	0.28201	0.28201	0.28201	1,349.5	1,659	1,040	1.4184	1.4184	5,208	61,585	2.1276	2.1276	10,800	69,371	2.4822	2.8368	12,574	75,282	2.8368	3.1914	14,522	77,531	3.1914	3.546	15,648	78,893	3.546	3.9006	44,038	79,874	3.9006	6.0282	56,127	92,083	4.2552	6.3828	91,208	130,669	4.9644	6.7373	114,876	141,713	5.6736	7.0919
2026-02-17T22:40:00Z	ADA-USDT	0.282025	0.282025	0.282025	0.282025	18,215	1,451	34,979	1.9502	1.9502	6,632	43,472	3.0139	2.6593	15,034	56,832	3.7231	3.3685	39,876	82,383	4.0777	4.0777	43,423	89,475	4.4322	4.7868	44,396	105,894	4.7868	5.496	51,660	109,603	5.1414	7.2689	58,755	116,966	5.8505	7.6234	80,026	152,562	6.2051	7.978	117,355	158,059	6.5597	8.3326
2026-02-17T22:45:00Z	ADA-USDT	0.281925	0.281925	0.281925	0.281925	1,521	1,514	1,528	1.9509	1.9509	5,063	29,761	2.6603	2.3056	13,682	56,340	3.3697	2.6603	22,802	61,560	3.7244	3.015	23,771	74,220	4.0791	3.7244	84,824	77,766	4.4338	4.4338	99,013	79,714	5.1432	4.7885	123,843	80,686	5.4979	5.1432	149,581	97,423	6.2073	5.8526	181,139	104,515	6.9167	6.2073
2026-02-17T22:50:00Z	ADA-USDT	0.281235	0.281235	0.281235	0.281235	8,578.5	1,582	15,575	1.9557	1.9557	5,131	16,615	2.3112	2.3112	14,199	18,393	3.378	2.6668	42,636	19,576	3.7335	3.0224	51,019	44,469	4.0891	4.0891	60,133	50,104	4.8003	4.4447	64,657	60,767	5.1558	5.1558	108,535	70,979	5.5114	5.5114	135,671	95,895	6.2226	5.867	166,578	99,441	6.5781	6.2226
2026-02-17T22:55:00Z	ADA-USDT	0.28126	0.28126	0.28126	0.28126	1,944.5	1,507	2,382	1.4222	1.4222	2,307	2,858	2.1333	1.7777	3,414	8,043	3.1999	2.1333	14,413	9,821	4.6221	2.4888	45,214	34,715	4.9776	2.8443	52,309	61,398	5.3331	3.1999	105,648	75,665	5.6887	4.2665	133,903	76,644	6.0442	4.6221	141,017	80,193	6.7553	4.9776	165,887	87,300	7.1109	5.3331
2026-02-17T23:00:00Z	ADA-USDT	0.280675	0.280675	0.280675	0.280675	8,831.5	15,731	1,932	1.6033	1.6033	17,190	34,001	1.9596	2.6721	17,990	58,841	2.3158	3.0284	19,091	59,563	2.6721	4.4535	47,613	63,125	3.0284	5.8787	86,777	65,073	3.741	6.235	90,323	68,622	4.4535	6.9475	114,401	74,440	4.8098	8.3727	117,950	78,766	5.1661	9.0852	171,630	84,089	6.235	9.7978
2026-02-17T23:05:00Z	ADA-USDT	0.280535	0.280535	0.280535	0.280535	2,037.5	2,583	1,492	1.6041	1.6041	4,067	2,500	2.317	1.9605	7,616	6,525	2.6735	2.6735	32,586	11,775	3.0299	3.0299	45,174	36,732	3.3864	3.7428	47,228	49,689	3.7428	4.0993	75,944	56,815	4.4558	5.5252	107,641	63,626	4.8122	5.8816	121,866	67,175	5.8816	6.2381	143,254	98,836	6.2381	6.5945
2026-02-17T23:10:00Z	ADA-USDT	0.280555	0.280555	0.280555	0.280555	3,051.5	5,075	1,028	1.2475	1.2475	8,624	2,619	1.604	3.0297	11,439	6,168	1.9604	3.7426	36,404	7,950	2.6733	5.1683	42,300	33,510	4.099	6.2376	87,421	72,669	4.4555	6.5941	93,351	76,232	4.8119	6.9505	94,151	79,781	5.1683	7.3069	98,339	86,904	5.5248	7.6634	123,183	100,029	5.8812	8.3763
2026-02-17T23:15:00Z	ADA-USDT	0.280805	0.280805	0.280805	0.280805	1,954	1,482	2,426	1.2464	1.2464	8,768	5,975	1.6025	2.3148	9,568	6,975	1.9587	3.027	41,868	32,908	2.6709	3.3831	50,084	38,974	3.027	3.7392	51,542	39,450	3.3831	4.0954	57,039	56,066	3.7392	4.4515	86,145	58,820	4.0954	4.8076	123,121	62,369	4.4515	5.1637	159,394	69,461	4.8076	6.2321
2026-02-17T23:20:00Z	ADA-USDT	0.2809	0.2809	0.2809	0.2809	4,617.5	3,154	6,081	2.492	2.492	35,081	7,669	2.848	3.204	35,881	9,449	3.204	3.56	68,333	37,922	3.56	3.916	76,121	51,761	3.916	4.272	97,427	55,307	4.984	4.984	108,868	56,207	5.696	5.34	112,430	67,506	6.052	5.696	165,775	71,065	6.408	6.408	169,324	78,157	6.764	6.764
2026-02-17T23:25:00Z	ADA-USDT	0.28054	0.28054	0.28054	0.28054	1,248.5	1,570	927	1.4258	1.4258	4,153	3,330	2.1387	1.7823	5,153	32,474	2.8516	2.1387	9,702	58,433	3.2081	2.4952	10,557	73,494	3.5646	2.8516	15,568	74,470	3.921	3.2081	40,541	76,418	4.2775	3.5646	49,715	84,070	4.6339	4.2775	116,110	84,546	4.9904	4.9904	123,242	100,331	5.3468	5.3468
2026-02-17T23:30:00Z	ADA-USDT	0.280325	0.280325	0.280325	0.280325	3,506	3,119	3,893	1.2486	1.2486	3,919	29,769	1.6053	1.6053	7,605	44,955	1.962	2.3187	32,594	46,128	3.0322	2.6755	40,001	61,502	3.3889	3.3889	83,142	65,051	4.4591	4.1024	134,377	90,024	5.5293	4.4591	138,308	99,288	5.886	4.8158	143,062	120,689	6.2428	5.1726	146,611	129,603	7.3129	5.5293
2026-02-17T23:35:00Z	ADA-USDT	0.28055	0.28055	0.28055	0.28055	4,275.5	7,074	1,477	2.1387	2.1387	36,217	5,026	2.4951	2.4951	37,097	5,502	2.8515	2.8515	38,880	8,084	3.5644	3.208	42,429	21,605	3.9209	3.5644	50,949	25,830	4.2773	3.9209	67,078	52,795	4.9902	4.2773	79,532	61,455	5.3466	4.9902	86,666	65,004	5.7031	5.3466	122,614	79,532	6.416	5.7031
2026-02-17T23:40:00Z	ADA-USDT	0.28109	0.28109	0.28109	0.28109	16,870	18,775	14,965	2.4903	2.4903	44,805	18,514	2.8461	3.2018	46,739	20,878	3.2018	3.9133	50,285	21,783	3.5576	4.9806	51,266	28,931	3.9133	5.3364	52,266	30,709	4.6249	5.6921	72,862	55,610	4.9806	6.4036	76,421	59,159	5.6921	6.7594	108,106	94,582	6.0479	8.1824	133,006	106,860	6.4036	8.5382
2026-02-17T23:45:00Z	ADA-USDT	0.28078	0.28078	0.28078	0.28078	3,013	5,550	476	1.0685	1.0685	7,331	2,058	1.4246	1.7808	40,899	2,929	2.1369	2.1369	64,137	10,024	2.4931	3.2054	66,885	19,896	2.8492	3.5615	93,621	45,745	3.2054	3.9177	97,796	47,622	3.5615	4.2738	141,060	62,154	3.9177	4.9861	175,557	78,040	4.2738	5.6984	187,112	109,675	4.63	6.0546
2026-02-17T23:50:00Z	ADA-USDT	0.280815	0.280815	0.280815	0.280815	3,390.5	5,330	1,451	1.6025	1.6025	39,959	2,294	1.9586	1.9586	41,506	3,187	2.6708	2.6708	73,870	34,232	3.0269	3.0269	74,752	36,012	3.7391	4.8074	106,415	68,059	4.0952	5.5196	136,309	82,713	4.4513	5.8758	155,643	97,509	4.8074	6.2319	197,618	101,069	5.1635	6.9441	223,586	132,696	5.5196	7.3002
2026-02-17T23:55:00Z	ADA-USDT	0.28081	0.28081	0.28081	0.28081	3,644.5	6,249	1,040	1.0683	1.0683	11,920	1,516	1.7806	2.8489	36,861	10,780	2.4928	3.205	62,144	12,650	2.8489	3.9172	73,182	16,378	3.5611	4.6295	79,560	23,496	3.9172	5.3417	83,124	48,424	4.2734	6.0539	84,113	63,546	4.6295	6.41	115,780	76,061	4.9856	6.7661	130,048	111,248	5.3417	7.4784
2026-02-18T00:00:00Z	ADA-USDT	0.280815	0.280815	0.280815	0.280815	1,491.5	1,521	1,462	0.1781	0.1781	7,244	2,502	0.8903	2.3147	11,380	3,964	1.2464	3.0269	36,322	30,845	1.9586	3.7391	41,428	32,625	2.6708	4.0952	59,348	38,413	3.0269	5.5196	120,309	69,046	3.383	5.8758	155,521	71,826	4.0952	6.2319	162,647	110,572	4.4513	6.588	187,553	114,121	5.1635	6.9441
2026-02-18T00:05:00Z	ADA-USDT	0.281565	0.281565	0.281565	0.281565	3,248	1,565	4,931	1.2431	1.2431	30,612	5,971	2.3085	1.5982	34,161	11,671	2.6637	1.9534	56,568	13,935	3.0188	2.3085	77,549	15,883	4.4395	2.6637	109,563	16,864	4.7946	3.374	118,794	20,413	5.1498	4.4395	140,684	57,181	5.5049	4.7946	174,045	89,875	5.8601	5.1498	177,598	121,424	6.5704	5.5049
2026-02-18T00:10:00Z	ADA-USDT	0.281375	0.281375	0.281375	0.281375	7,056	1,590	12,522	1.2439	1.2439	5,139	13,427	1.9547	1.5993	9,139	14,497	2.6655	1.9547	34,029	16,348	3.0209	2.3101	36,607	18,125	3.3763	3.0209	40,782	29,902	3.7317	4.0871	53,897	30,902	4.7979	4.4425	62,402	43,865	5.8641	4.7979	97,567	77,213	6.2195	5.1533	118,688	102,089	6.5749	5.5087
2026-02-18T00:15:00Z	ADA-USDT	0.281225	0.281225	0.281225	0.281225	2,813	4,142	1,484	1.2446	1.2446	30,563	2,370	1.9557	1.6001	33,142	3,349	2.6669	1.9557	37,480	6,898	3.3781	2.3113	47,134	12,449	3.7337	2.6669	82,224	36,859	4.0893	3.0225	122,598	38,637	4.4448	3.3781	136,093	39,405	4.8004	3.7337	143,185	64,297	5.8672	4.4448	161,152	74,411	6.2228	5.156
2026-02-18T00:20:00Z	ADA-USDT	0.28083	0.28083	0.28083	0.28083	1,205.5	800	1,611	1.4243	1.4243	4,866	2,508	1.7804	1.7804	9,041	6,057	2.4926	3.917	37,048	35,022	2.8487	4.273	61,993	44,907	3.2048	4.6291	82,058	69,834	3.5609	4.9852	98,751	75,551	3.917	5.3413	102,297	82,668	4.273	5.6974	109,408	86,228	4.6291	6.0535	141,073	129,779	5.3413	6.7657
2026-02-18T00:25:00Z	ADA-USDT	0.28098	0.28098	0.28098	0.28098	3,489	4,400	2,578	0.7118	0.7118	10,439	37,928	1.4236	3.559	12,167	38,923	1.7795	3.9149	45,509	47,981	2.1354	4.6267	47,290	49,760	3.2031	4.9826	75,912	54,115	3.559	5.3385	146,380	56,063	3.9149	5.6944	177,981	80,974	4.6267	6.4061	189,626	91,323	4.9826	6.762	193,172	98,437	5.3385	7.4738
2026-02-18T00:30:00Z	ADA-USDT	0.28112	0.28112	0.28112	0.28112	1,654.5	1,779	1,530	1.4229	1.4229	2,908	7,111	1.7786	1.7786	39,602	8,151	2.49	2.49	43,940	16,658	3.2015	3.2015	47,489	19,051	3.9129	3.5572	107,851	25,487	4.2686	3.9129	141,692	26,296	4.6244	4.2686	145,238	66,791	4.9801	4.6244	152,355	67,267	5.6915	4.9801	206,925	70,813	6.0472	5.6915
2026-02-18T00:35:00Z	ADA-USDT	0.2813	0.2813	0.2813	0.2813	1,178.5	800	1,557	1.422	1.422	37,581	7,626	1.7775	1.7775	41,911	8,595	2.4884	2.133	46,140	12,144	2.8439	3.5549	62,562	40,889	3.5549	3.9104	97,728	41,718	3.9104	4.2659	121,234	69,308	4.2659	4.6214	149,005	81,825	5.3324	4.9769	156,118	88,931	5.6879	5.6879	182,799	92,477	6.0434	6.0434
2026-02-18T00:40:00Z	ADA-USDT	0.280775	0.280775	0.280775	0.280775	2,841.5	4,175	1,508	0.8904	0.8904	5,957	2,548	1.6027	1.2465	6,873	29,987	1.9589	3.3835	31,818	41,290	2.315	3.7396	35,367	45,819	2.6712	4.0958	44,647	55,509	3.0273	4.452	107,451	82,363	3.7396	4.8081	115,963	83,198	4.0958	5.1643	119,528	90,317	4.452	5.5204	151,901	123,901	4.8081	5.8766
2026-02-18T00:45:00Z	ADA-USDT	0.28029	0.28029	0.28029	0.28029	3,682	1,785	5,579	1.0703	1.0703	2,398	36,333	1.7839	2.4974	30,763	37,373	3.211	2.8542	64,269	77,685	3.5677	3.211	67,915	78,619	3.9245	3.5677	77,556	80,406	4.2813	3.9245	84,674	87,501	4.6381	4.6381	107,765	91,232	4.9948	5.3516	138,543	98,324	5.3516	6.7787	140,491	108,883	6.7787	7.4922
2026-02-18T00:50:00Z	ADA-USDT	0.27989	0.27989	0.27989	0.27989	6,275	1,691	10,859	1.0718	1.0718	10,118	40,641	2.501	1.4291	35,200	44,190	3.2155	1.7864	68,753	56,676	3.5728	3.2155	72,327	59,120	3.9301	3.5728	95,791	84,135	4.2874	3.9301	99,527	87,681	5.002	4.6447	128,788	91,230	5.3592	5.3592	142,249	99,103	6.0738	5.7165	144,197	99,579	6.4311	6.0738
2026-02-18T00:55:00Z	ADA-USDT	0.279755	0.279755	0.279755	0.279755	8,215.5	1,948	14,483	1.6086	1.6086	4,830	40,520	2.3235	4.1107	13,490	57,653	3.0384	4.4682	13,655	61,202	3.7533	4.8257	42,242	64,748	4.1107	5.898	66,995	72,354	4.4682	8.0428	67,035	77,025	5.5406	8.4002	96,665	112,316	6.2555	8.7577	100,214	117,310	6.6129	9.83	103,754	119,258	7.3278	10.9024
2026-02-18T01:00:00Z	ADA-USDT	0.279305	0.279305	0.279305	0.279305	4,357	3,156	5,558	1.2531	1.2531	4,088	9,107	2.3272	1.6111	5,879	34,176	3.0433	2.6852	49,932	59,895	4.1174	3.4013	72,524	61,895	4.4754	3.7593	101,192	72,070	4.8334	4.1174	103,484	76,394	5.1915	4.4754	117,456	77,434	5.5495	4.8334	121,002	77,910	5.9075	5.5495	149,585	109,030	6.2656	5.9075
2026-02-18T01:05:00Z	ADA-USDT	0.27946	0.27946	0.27946	0.27946	4,183.5	2,941	5,426	1.7892	1.7892	4,731	30,484	2.147	2.147	5,207	34,452	3.5783	3.2205	56,350	54,277	3.9362	3.5783	59,899	56,066	4.6518	5.0097	63,481	87,851	5.3675	5.7253	73,402	97,140	5.7253	6.0832	98,474	110,436	6.0832	6.441	132,099	147,647	6.441	6.7988	135,679	154,798	6.7988	7.8723
2026-02-18T01:10:00Z	ADA-USDT	0.279525	0.279525	0.279525	0.279525	10,837.5	4,649	17,026	2.3254	2.3254	5,125	23,131	2.6831	2.6831	13,616	29,762	3.7564	3.0409	17,196	34,043	4.1141	3.3986	20,745	34,971	4.4719	3.7564	52,967	63,065	4.8296	4.1141	55,823	63,985	5.1874	4.4719	72,869	72,117	5.5451	4.8296	92,130	81,212	6.2606	5.1874	96,829	100,512	6.6184	5.5451
2026-02-18T01:15:00Z	ADA-USDT	0.279845	0.279845	0.279845	0.279845	2,911	476	5,346	1.9654	1.9654	6,814	19,690	2.3227	2.3227	7,614	35,254	2.6801	3.3947	12,507	36,056	3.0374	4.1094	18,001	61,071	3.3947	4.4668	20,973	74,268	3.7521	4.8241	54,628	74,308	4.4668	5.5388	67,818	120,229	4.8241	5.8961	86,978	138,083	5.1814	6.9681	118,693	148,892	5.8961	7.3255
2026-02-18T01:20:00Z	ADA-USDT	0.279825	0.279825	0.279825	0.279825	1,982	800	3,164	1.6081	1.6081	4,713	5,573	2.6802	1.9655	38,845	36,238	3.0376	2.3229	42,394	37,148	3.395	2.6802	71,019	65,718	3.7523	3.0376	79,951	71,770	4.8244	3.395	87,074	75,316	5.1818	3.7523	87,565	77,316	5.8965	4.4671	95,741	90,426	6.2539	5.1818	106,382	115,564	6.9686	5.5392
2026-02-18T01:25:00Z	ADA-USDT	0.279525	0.279525	0.279525	0.279525	14,364	1,763	26,965	1.9676	1.9676	22,207	52,979	2.3254	2.6831	28,139	57,131	2.6831	3.0409	31,688	59,131	3.0409	4.1141	43,277	68,293	3.3986	4.4719	69,321	88,923	4.1141	4.8296	98,084	92,871	4.4719	5.5451	137,054	105,540	4.8296	5.9029	165,765	112,690	5.5451	6.2606	176,436	144,465	6.2606	6.6184
2026-02-18T01:30:00Z	ADA-USDT	0.279145	0.279145	0.279145	0.279145	1,469.5	1,458	1,481	1.2538	1.2538	5,007	3,982	1.9703	1.6121	26,014	53,652	2.3285	2.3285	27,806	58,733	3.045	2.6868	52,903	59,664	3.7615	3.045	62,464	63,213	4.1197	3.4032	68,477	65,004	4.478	3.7615	70,477	72,165	5.1944	5.5527	102,334	107,535	5.5527	5.9109	105,918	125,704	5.9109	6.2691
2026-02-18T01:35:00Z	ADA-USDT	0.279165	0.279165	0.279165	0.279165	1,266	1,595	937	1.6119	1.6119	36,379	2,505	2.3284	2.6866	48,579	26,915	2.6866	3.403	82,218	32,255	3.0448	4.1194	83,913	57,331	3.403	5.1941	106,049	62,913	3.7612	5.5523	109,595	67,194	4.1194	5.9105	114,768	79,850	4.4776	6.2687	155,391	115,215	4.8358	6.6269	159,416	131,153	5.1941	6.9851
2026-02-18T01:40:00Z	ADA-USDT	0.279725	0.279725	0.279725	0.279725	1,679.5	1,788	1,571	1.6087	1.6087	7,163	4,669	1.9662	1.9662	15,823	7,312	2.3237	2.3237	57,794	34,725	2.6812	3.0387	57,872	38,274	3.0387	3.3962	93,612	50,620	3.3962	5.5412	102,514	52,407	3.7537	5.8987	125,784	54,407	4.1112	6.6136	129,333	94,035	4.4687	6.9711	140,001	101,180	5.1837	7.3286
2026-02-18T01:45:00Z	ADA-USDT	0.279345	0.279345	0.279345	0.279345	770	608	932	1.2529	1.2529	9,559	4,481	1.6109	2.6849	34,382	31,127	2.3269	3.0428	88,126	36,776	2.6849	3.4008	88,594	43,608	3.0428	3.7588	89,070	46,198	3.4008	4.8327	114,147	49,747	4.1168	5.1907	147,323	51,747	4.4748	6.6226	183,222	96,192	5.5487	6.9806	190,314	103,284	6.2647	7.3386
2026-02-18T01:50:00Z	ADA-USDT	0.27945	0.27945	0.27945	0.27945	4,286	887	7,685	1.4314	1.4314	8,044	34,258	2.1471	1.7892	9,834	34,310	2.5049	2.1471	18,338	60,167	2.8628	3.5785	84,453	61,956	3.2206	3.9363	88,983	67,453	3.5785	4.2941	114,053	71,657	3.9363	4.652	117,599	86,904	4.2941	5.3677	123,930	88,904	4.652	5.7255	132,138	92,450	5.3677	6.0834
2026-02-18T01:55:00Z	ADA-USDT	0.27983	0.27983	0.27983	0.27983	13,811.5	26,170	1,453	1.0721	1.0721	57,938	7,625	2.1442	1.7868	71,715	10,155	2.5015	2.1442	100,298	35,148	2.8589	2.8589	108,958	60,222	3.2162	3.5736	118,620	62,009	3.5736	3.931	119,554	66,358	3.931	4.2883	126,646	68,358	4.2883	5.003	152,305	80,738	4.6457	5.3604	155,854	82,738	5.3604	5.7178
2026-02-18T02:00:00Z	ADA-USDT	0.280525	0.280525	0.280525	0.280525	3,058	4,733	1,383	0.1782	0.1782	6,992	2,970	1.6041	1.9606	8,546	6,519	1.9606	2.6736	48,896	31,477	2.3171	3.03	96,223	34,013	3.03	3.3865	98,171	58,152	3.3865	3.743	124,343	65,726	3.743	4.0995	127,911	77,166	4.4559	4.8124	142,118	84,291	4.8124	5.1689	192,041	86,291	5.1689	5.8818
2026-02-18T02:05:00Z	ADA-USDT	0.281915	0.281915	0.281915	0.281915	2,912.5	4,276	1,549	1.2415	1.2415	5,216	2,386	2.6604	1.5962	7,119	5,935	3.0151	2.3057	32,439	37,825	3.3698	2.6604	41,138	69,028	3.7245	3.0151	44,687	77,893	4.0792	3.3698	89,159	80,353	4.434	4.0792	113,362	91,088	4.7887	4.434	169,455	95,559	6.2075	5.1434	176,553	106,405	6.5623	5.4981
2026-02-18T02:10:00Z	ADA-USDT	0.281525	0.281525	0.281525	0.281525	2,457.5	4,836	79	0.5328	0.5328	36,414	25,432	2.3089	1.9536	38,191	27,208	2.6641	2.6641	47,111	53,614	3.0193	3.0193	75,543	61,102	3.3745	3.3745	85,248	63,524	3.7297	4.0849	95,907	74,673	4.7953	4.7953	121,658	82,426	5.1505	5.5057	163,931	84,426	5.5057	5.8609	166,856	102,129	5.8609	6.2161
2026-02-18T02:15:00Z	ADA-USDT	0.28123	0.28123	0.28123	0.28123	772	40	1,504	1.0667	1.0667	2,044	5,756	1.4223	1.7779	4,237	33,220	1.7779	2.1335	35,848	35,220	2.4891	2.4891	53,345	65,780	2.8446	2.8446	61,997	66,580	3.2002	3.5558	66,203	84,392	3.5558	4.6226	69,124	96,285	4.267	4.9781	73,214	100,609	4.6226	5.3337	102,671	103,303	4.9781	6.0449
2026-02-18T02:20:00Z	ADA-USDT	0.28131	0.28131	0.28131	0.28131	2,986.5	4,598	1,375	1.0664	1.0664	36,198	2,955	1.7774	2.4884	45,086	8,446	2.1329	2.8438	79,789	33,335	2.4884	3.1993	105,639	35,335	2.8438	3.5548	113,950	64,977	3.1993	3.9103	132,537	67,438	3.5548	4.6212	136,093	69,215	4.2658	4.9767	147,655	73,543	4.6212	5.3322	155,461	75,543	4.9767	5.6877
2026-02-18T02:25:00Z	ADA-USDT	0.281145	0.281145	0.281145	0.281145	6,536	8,660	4,412	1.2449	1.2449	12,209	7,503	1.9563	1.6006	43,545	32,407	2.312	3.0234	46,406	58,814	2.6677	3.379	84,383	60,592	3.0234	3.7347	117,987	63,808	3.379	4.0904	119,935	69,713	3.7347	4.4461	120,873	77,521	4.0904	4.8018	132,402	84,616	4.4461	5.1575	161,471	86,394	4.8018	5.8689
2026-02-18T02:30:00Z	ADA-USDT	0.28204	0.28204	0.28204	0.28204	16,271.5	27,078	5,465	1.4182	1.4182	28,212	7,055	1.7728	1.7728	96,505	10,604	2.1274	3.191	98,505	34,606	2.4819	3.5456	101,886	36,606	2.8365	3.9002	134,678	41,765	3.191	4.2547	136,452	54,955	3.5456	4.6093	145,112	60,838	3.9002	4.9638	169,132	62,838	4.2547	5.3184	170,589	87,656	4.6093	5.673
2026-02-18T02:35:00Z	ADA-USDT	0.282145	0.282145	0.282145	0.282145	10,298	8,660	11,936	0.8861	0.8861	33,487	34,505	2.3038	1.2405	36,170	38,054	2.6582	1.5949	48,562	40,816	6.2025	1.9494	55,657	65,938	6.5569	2.6582	80,803	92,752	6.9113	4.0759	82,751	125,097	7.2658	4.4303	118,221	135,662	7.9746	4.7848	153,644	141,284	9.3923	5.1392	157,193	142,324	9.7468	5.4936
2026-02-18T02:40:00Z	ADA-USDT	0.28233	0.28233	0.28233	0.28233	18,599	35,681	1,517	1.4168	1.4168	37,453	7,136	1.771	1.771	38,339	28,383	2.1252	2.1252	71,811	40,994	2.4794	2.4794	84,188	65,430	2.8336	2.8336	85,169	68,979	3.542	3.1878	88,714	70,750	3.8961	3.542	117,336	75,235	4.2503	3.8961	141,790	103,831	4.6045	4.2503	173,286	115,463	4.9587	4.6045
2026-02-18T02:45:00Z	ADA-USDT	0.281925	0.281925	0.281925	0.281925	24,828.5	2,657	47,000	0.8868	0.8868	10,956	56,180	2.6603	1.2415	35,804	59,729	3.015	1.5962	36,707	60,769	3.3697	2.3056	41,449	75,107	3.7244	2.6603	43,224	82,199	4.0791	3.015	47,228	107,034	4.4338	3.3697	49,228	109,034	4.7885	3.7244	77,015	161,817	5.1432	4.0791	135,281	183,976	5.4979	4.4338
2026-02-18T02:50:00Z	ADA-USDT	0.282285	0.282285	0.282285	0.282285	13,233	24,813	1,653	1.9484	1.9484	30,312	31,404	2.3026	2.3026	37,404	61,628	3.0111	2.6569	68,902	64,114	4.0739	3.7196	93,010	93,499	4.4281	4.4281	100,097	105,011	4.7824	5.4909	111,866	117,627	5.1367	5.8452	146,457	124,719	5.8452	6.1994	150,006	145,970	6.1994	6.5537	171,283	153,784	9.0334	7.9707
2026-02-18T02:55:00Z	ADA-USDT	0.282105	0.282105	0.282105	0.282105	1,561.5	1,705	1,418	1.2407	1.2407	2,190	6,634	1.5952	1.5952	9,280	6,713	1.9496	2.3041	34,427	32,729	2.3041	3.722	49,110	34,729	2.6586	4.0765	75,663	42,686	3.0131	4.431	80,084	88,768	3.3675	4.7855	142,667	106,371	4.0765	5.1399	154,446	107,392	5.8489	6.2034	157,995	127,948	6.2034	6.9123
2026-02-18T03:00:00Z	ADA-USDT	0.282955	0.282955	0.282955	0.282955	3,188	4,923	1,453	1.5904	1.5904	6,691	5,002	1.9438	1.9438	15,243	59,905	2.2972	2.2972	19,679	62,245	2.6506	2.6506	44,437	86,989	3.3574	3.3574	46,437	94,302	3.7108	3.7108	50,205	108,392	4.0643	4.0643	90,147	109,349	4.4177	4.4177	118,731	117,226	5.1245	5.1245	120,731	167,216	5.4779	5.4779
2026-02-18T03:05:00Z	ADA-USDT	0.28255	0.28255	0.28255	0.28255	3,139	4,823	1,455	1.7696	1.7696	8,114	21,195	2.8314	2.1235	16,735	53,473	3.1853	2.4774	50,190	59,022	3.5392	2.8314	54,256	86,117	3.8931	3.1853	58,683	87,886	4.247	3.5392	96,470	88,831	4.601	4.247	139,041	92,452	5.3088	4.9549	206,599	109,097	5.6627	5.3088	213,681	147,609	6.3706	5.6627
2026-02-18T03:10:00Z	ADA-USDT	0.28286	0.28286	0.28286	0.28286	1,476	1,477	1,475	1.4141	1.4141	3,245	30,808	1.7677	1.7677	28,006	30,860	2.1212	3.1818	44,023	34,627	2.4747	3.8888	44,528	39,921	2.8283	4.2424	46,528	50,772	3.1818	4.5959	63,134	75,520	3.5353	4.9494	82,505	106,925	3.8888	5.303	111,407	135,296	4.2424	5.6565	138,993	142,362	4.5959	6.01
2026-02-18T03:15:00Z	ADA-USDT	0.283035	0.283035	0.283035	0.283035	7,770	15,487	53	0.1767	0.1767	19,511	1,819	0.53	4.4164	35,088	2,792	0.8833	5.123	40,404	59,060	1.2366	5.8297	80,260	63,740	1.5899	6.183	112,621	64,721	1.9432	7.2429	123,281	78,847	2.2965	8.3029	125,281	90,261	2.6498	8.6562	151,011	100,804	3.0032	9.0095	165,194	104,353	3.7098	9.3628

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.