Split (1)

train · 48.2k rows

timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00	instrument_symbol stringclasses 24 values	open_price float64 0.07 70.9k	high_price float64 0.07 70.9k	low_price float64 0.07 70.9k	close_price float64 0.07 70.9k	interval_traded_volume float64 0.04 5.2M	bid_volume_level_1 float64 0 4.58M	ask_volume_level_1 float64 0 9.95M	bid_distance_level_1 float64 0.05 30.2	ask_distance_level_1 float64 0.05 30.2	bid_volume_level_2 float64 0 4.59M	ask_volume_level_2 float64 0 9.95M	bid_distance_level_2 float64 0.15 30.5	ask_distance_level_2 float64 0.15 32.6	bid_volume_level_3 float64 0 4.59M	ask_volume_level_3 float64 0 9.96M	bid_distance_level_3 float64 0.25 47.7	ask_distance_level_3 float64 0.25 66.2	bid_volume_level_4 float64 0 4.6M	ask_volume_level_4 float64 0 9.97M	bid_distance_level_4 float64 0.35 61.3	ask_distance_level_4 float64 0.35 68.7	bid_volume_level_5 float64 0 4.61M	ask_volume_level_5 float64 0 9.99M	bid_distance_level_5 float64 0.46 64.9	ask_distance_level_5 float64 0.45 97.6	bid_volume_level_6 float64 0 4.67M	ask_volume_level_6 float64 0 10M	bid_distance_level_6 float64 0.56 77.1	ask_distance_level_6 float64 0.56 114	bid_volume_level_7 float64 0 5.43M	ask_volume_level_7 float64 0 10M	bid_distance_level_7 float64 0.66 83.6	ask_distance_level_7 float64 0.7 131	bid_volume_level_8 float64 0 5.88M	ask_volume_level_8 float64 0 10.1M	bid_distance_level_8 float64 0.76 92.5	ask_distance_level_8 float64 0.8 140	bid_volume_level_9 float64 0 6.35M	ask_volume_level_9 float64 0 10.1M	bid_distance_level_9 float64 0.87 104	ask_distance_level_9 float64 0.9 149	bid_volume_level_10 float64 0 14.9M	ask_volume_level_10 float64 0 10.1M	bid_distance_level_10 float64 0.97 108	ask_distance_level_10 float64 1 149
2026-02-18T03:20:00Z	ADA-USDT	0.28325	0.28325	0.28325	0.28325	5,133	8,827	1,439	2.1183	2.1183	35,558	4,988	2.4713	2.4713	61,835	9,316	2.8244	3.1774	65,384	38,198	3.1774	3.5305	77,231	62,915	3.5305	3.8835	86,394	74,341	3.8835	4.5896	87,375	75,315	4.5896	4.9426	119,580	87,524	5.2957	5.2957	151,452	122,433	5.6487	5.6487	171,817	144,339	6.0018	7.767
2026-02-18T03:25:00Z	ADA-USDT	0.28327	0.28327	0.28327	0.28327	11,476.5	15,721	7,232	1.4121	1.4121	25,938	31,744	1.7651	1.7651	52,149	35,293	2.1181	2.4711	85,861	39,618	2.8242	3.5302	90,953	56,045	3.1772	3.8832	94,502	58,045	3.8832	4.2362	95,006	95,682	4.2362	4.5893	146,674	129,094	4.5893	4.9423	150,207	133,429	4.9423	5.2953	174,738	136,978	5.6483	5.6483
2026-02-18T03:30:00Z	ADA-USDT	0.28341	0.28341	0.28341	0.28341	11,382	18,797	3,967	1.7642	1.7642	47,065	6,822	2.1171	2.1171	82,451	9,167	2.4699	2.8228	85,793	10,196	2.8228	3.1756	87,793	36,743	3.8813	4.2341	98,926	65,210	4.2341	4.587	139,959	79,256	4.587	4.9398	171,335	110,600	4.9398	5.2927	197,304	114,928	5.2927	5.9984	213,747	118,456	5.6455	6.3512
2026-02-18T03:35:00Z	ADA-USDT	0.283425	0.283425	0.283425	0.283425	4,488	1,765	7,211	1.5877	1.5877	10,128	31,381	1.9405	2.2934	11,006	33,381	2.6462	2.999	16,389	75,924	2.999	3.3519	41,108	77,924	3.3519	3.7047	44,873	112,310	3.7047	4.0575	93,379	114,074	4.0575	4.4103	96,908	129,096	4.4103	5.116	128,191	133,377	5.116	5.4688	166,627	140,429	5.4688	5.8216
2026-02-18T03:40:00Z	ADA-USDT	0.28307	0.28307	0.28307	0.28307	13,105	1,481	24,729	1.4131	1.4131	3,298	40,523	2.4729	2.1196	5,298	45,827	2.8262	2.4729	38,668	72,563	3.1794	2.8262	40,668	77,369	3.5327	3.1794	57,751	82,918	3.886	3.5327	59,751	89,242	4.2392	3.886	60,621	93,668	4.5925	4.2392	67,689	133,085	4.9458	4.9458	86,400	140,147	5.299	5.299
2026-02-18T03:45:00Z	ADA-USDT	0.282985	0.282985	0.282985	0.282985	4,521.5	3,321	5,722	1.5902	1.5902	28,075	6,762	3.3571	2.2969	35,144	8,822	3.7104	2.6503	39,569	37,887	4.0638	3.0037	50,229	40,274	4.4172	3.3571	53,210	45,590	4.7706	3.7104	63,721	49,136	5.1239	4.0638	80,953	80,530	5.4773	4.4172	82,901	94,646	5.8307	5.4773	138,809	102,613	6.5374	5.8307
2026-02-18T03:50:00Z	ADA-USDT	0.283015	0.283015	0.283015	0.283015	1,615.5	1,464	1,767	2.65	2.65	5,232	5,316	4.7701	3.0034	37,057	17,408	5.1234	3.7101	40,606	18,790	5.4767	4.4167	46,036	22,323	6.1834	4.7701	56,665	24,385	6.5368	5.1234	58,613	36,377	6.8901	5.4767	61,480	54,090	7.5968	5.8301	74,942	87,488	8.3034	6.1834	100,578	112,217	9.0101	6.5368
2026-02-18T03:55:00Z	ADA-USDT	0.28295	0.28295	0.28295	0.28295	2,015.5	1,570	2,461	1.7671	1.7671	2,370	27,211	2.1205	2.1205	5,919	36,075	3.5342	2.4739	11,508	64,210	4.241	2.8274	15,941	97,611	4.9479	3.1808	42,470	98,087	5.3013	3.5342	73,900	106,134	6.0081	4.241	82,411	108,134	6.3615	4.5945	98,163	110,134	6.715	4.9479	103,158	113,683	7.4218	5.3013
2026-02-18T04:00:00Z	ADA-USDT	0.28223	0.28223	0.28223	0.28223	1,290	1,540	1,040	1.063	1.063	6,898	17,257	1.7716	1.4173	18,597	42,515	3.5432	1.7716	20,042	45,812	3.8975	2.1259	46,866	80,181	4.2519	2.4802	50,639	82,252	4.6062	2.8346	57,732	92,105	4.9605	3.1889	114,518	96,635	5.6691	3.5432	142,889	128,114	6.0235	3.8975	185,405	138,545	6.3778	4.2519
2026-02-18T04:05:00Z	ADA-USDT	0.28256	0.28256	0.28256	0.28256	5,338	9,641	1,035	2.1234	2.1234	14,413	6,729	2.4773	2.4773	17,962	7,764	2.8313	3.1852	27,567	12,056	3.1852	3.5391	53,913	15,605	3.5391	3.893	71,615	40,380	4.2469	4.2469	96,385	75,980	4.6008	4.6008	111,361	87,596	5.6625	5.6625	118,443	88,072	6.3703	6.0164	153,468	133,672	6.7242	6.3703
2026-02-18T04:10:00Z	ADA-USDT	0.28241	0.28241	0.28241	0.28241	2,124.5	3,773	476	1.4164	1.4164	8,911	25,538	1.7705	1.7705	10,682	27,023	2.4787	2.1246	20,426	31,304	2.8328	2.4787	22,426	33,315	3.541	3.1869	49,233	58,106	3.895	3.541	55,357	58,981	4.2491	3.895	61,787	81,160	4.6032	4.2491	127,096	120,350	4.9573	4.6032	142,559	127,442	5.3114	5.3114
2026-02-18T04:15:00Z	ADA-USDT	0.28261	0.28261	0.28261	0.28261	6,106	10,707	1,505	1.4154	1.4154	41,615	1,981	1.7692	1.7692	43,615	7,500	2.1231	2.1231	52,710	58,856	2.4769	2.4769	56,480	60,856	2.8308	2.8308	59,354	62,847	3.1846	3.1846	86,143	64,616	3.5384	3.8923	89,682	86,052	3.8923	4.6	123,586	94,021	4.2461	4.9538	124,173	110,071	4.6	5.3077
2026-02-18T04:20:00Z	ADA-USDT	0.28259	0.28259	0.28259	0.28259	3,402	5,295	1,509	1.4155	1.4155	6,190	2,525	1.7693	1.7693	7,960	4,525	2.1232	2.1232	8,523	59,051	2.831	2.4771	26,233	64,918	3.1848	2.831	51,635	66,687	3.8926	3.5387	76,428	68,687	4.2464	3.8926	86,926	75,011	4.6003	4.2464	112,043	75,487	5.308	4.6003	122,677	77,487	5.6619	4.9542
2026-02-18T04:25:00Z	ADA-USDT	0.282495	0.282495	0.282495	0.282495	14,452.5	1,499	27,406	0.885	0.885	3,499	53,575	3.0089	1.5929	7,048	55,074	3.3629	1.9469	33,848	57,074	3.7169	2.3009	46,159	84,877	4.0709	2.6549	48,222	96,908	4.4249	3.0089	57,100	98,908	4.7788	3.3629	64,790	99,384	5.1328	3.7169	71,882	130,833	5.4868	4.0709	120,027	145,195	6.1948	4.4249
2026-02-18T04:30:00Z	ADA-USDT	0.28266	0.28266	0.28266	0.28266	4,753.5	3,549	5,958	0.7076	0.7076	7,079	7,490	1.4151	1.7689	16,154	9,509	1.7689	3.184	69,727	11,278	2.1227	3.5378	75,273	12,306	2.4765	3.8916	79,043	18,587	2.8303	4.2454	109,112	29,812	3.184	4.5992	122,471	54,578	3.5378	4.9529	265,786	58,127	3.8916	5.3067	276,300	89,553	4.2454	5.6605
2026-02-18T04:35:00Z	ADA-USDT	0.28254	0.28254	0.28254	0.28254	3,391.5	1,434	5,349	1.4157	1.4157	11,018	31,716	1.7697	2.4775	35,900	35,486	2.1236	2.8315	45,630	39,593	2.4775	3.1854	50,553	45,142	2.8315	3.5393	80,986	48,029	3.1854	3.8933	220,737	67,552	3.5393	4.9551	221,275	84,966	4.2472	6.0168	250,419	88,981	4.6011	6.3708	281,566	92,530	4.9551	6.7247
2026-02-18T04:40:00Z	ADA-USDT	0.28232	0.28232	0.28232	0.28232	1,376.5	1,524	1,229	1.771	1.771	16,389	27,975	3.1879	2.1252	18,389	34,000	3.5421	2.4795	22,161	75,222	3.8963	2.8337	27,704	76,993	4.2505	3.1879	57,870	96,775	4.6047	3.5421	63,419	128,243	4.9589	4.2505	118,859	144,909	5.3131	4.6047	154,143	151,990	5.6673	5.3131	161,230	159,081	6.3757	5.6673
2026-02-18T04:45:00Z	ADA-USDT	0.28222	0.28222	0.28222	0.28222	735.5	8	1,463	1.7717	1.7717	71	5,253	2.126	2.126	11,301	56,008	2.8347	2.4803	27,130	60,473	3.189	2.8347	31,556	66,679	3.5433	3.8977	58,430	98,158	3.8977	4.252	108,481	121,272	4.6063	5.315	140,553	133,558	4.9607	5.6693	147,645	140,650	5.6693	6.0237	179,550	144,199	6.0237	6.378
2026-02-18T04:50:00Z	ADA-USDT	0.282415	0.282415	0.282415	0.282415	1,551	1,513	1,589	1.9475	1.9475	27,795	7,390	2.3016	2.3016	34,878	34,780	2.6557	3.0098	51,461	36,780	3.0098	3.3638	77,017	63,341	3.3638	3.7179	101,824	65,341	4.072	4.072	105,373	102,347	4.4261	4.4261	126,440	107,471	4.7802	4.7802	157,927	111,017	5.1343	5.4884	211,701	122,721	6.1966	5.8425
2026-02-18T04:55:00Z	ADA-USDT	0.281855	0.281855	0.281855	0.281855	3,403.5	5,320	1,487	2.6609	2.6609	45,932	5,036	3.0157	3.0157	49,544	7,286	3.3705	3.3705	50,525	9,947	3.7253	3.7253	77,095	35,659	4.0801	4.4349	82,115	41,666	4.4349	4.7897	110,861	45,214	4.7897	5.1445	121,729	94,280	6.2089	5.4993	156,832	101,372	6.5637	5.8541	160,378	104,921	7.9828	6.2089
2026-02-18T05:00:00Z	ADA-USDT	0.281825	0.281825	0.281825	0.281825	4,314	5,402	3,226	1.5967	1.5967	6,993	3,263	1.9516	1.9516	20,297	4,142	3.0161	2.3064	85,123	8,466	4.0805	2.6612	87,417	33,310	4.4354	3.0161	176,506	59,870	5.4999	3.3709	199,955	61,870	5.8547	3.7257	232,053	93,870	6.2095	4.0805	233,829	100,964	6.9192	4.4354	240,961	114,340	7.9837	4.7902
2026-02-18T05:05:00Z	ADA-USDT	0.281605	0.281605	0.281605	0.281605	3,650	5,702	1,598	1.2429	1.2429	15,170	2,486	2.3082	1.598	40,651	29,838	3.0184	2.3082	44,428	55,501	3.3735	2.6633	49,980	58,134	3.7286	3.0184	74,494	62,082	4.0837	4.4388	81,589	67,631	4.4388	4.7939	145,235	73,912	4.7939	5.1491	170,432	116,105	5.1491	5.5042	187,179	124,287	5.5042	5.8593
2026-02-18T05:10:00Z	ADA-USDT	0.281875	0.281875	0.281875	0.281875	7,006	1,595	12,417	1.2417	1.2417	2,517	39,787	2.306	1.5965	8,361	66,844	3.0155	1.9512	35,216	91,684	4.0798	2.306	47,722	92,560	4.4346	2.6608	60,633	93,896	4.7894	3.0155	61,225	94,696	5.1441	3.3703	84,184	100,900	5.4989	3.7251	87,730	109,997	6.2084	4.0798	148,493	113,543	6.5632	4.4346
2026-02-18T05:15:00Z	ADA-USDT	0.28254	0.28254	0.28254	0.28254	1,454.5	1,464	1,445	1.7697	1.7697	6,519	34,257	2.1236	2.1236	7,319	36,123	2.4775	2.4775	10,868	39,672	2.8315	3.5393	19,528	44,313	3.1854	4.2472	46,666	64,360	3.5393	4.6011	51,983	75,137	3.8933	5.309	62,278	75,200	4.2472	5.6629	119,127	106,701	5.309	6.0168	128,167	109,055	5.6629	6.3708
2026-02-18T05:20:00Z	ADA-USDT	0.28244	0.28244	0.28244	0.28244	5,199.5	1,523	8,876	1.4162	1.4162	2,323	10,876	2.1243	2.1243	7,372	62,817	3.1865	2.4784	20,458	64,728	3.5406	2.8325	22,229	68,051	3.8946	3.1865	47,617	71,600	4.2487	3.5406	48,500	75,146	4.6027	3.8946	52,042	78,687	5.3109	4.2487	86,628	102,871	5.6649	4.6027	128,912	134,322	6.019	5.3109
2026-02-18T05:25:00Z	ADA-USDT	0.2818	0.2818	0.2818	0.2818	1,188	1,492	884	1.0646	1.0646	21,656	26,896	1.4194	1.7743	27,017	31,592	1.7743	2.1292	37,453	56,437	2.484	3.1938	43,584	70,510	2.8389	3.9035	68,442	80,409	3.1938	4.6132	70,442	83,957	4.2583	4.9681	150,274	121,197	4.6132	5.3229	151,093	125,532	4.9681	5.6778	187,698	132,625	5.3229	6.3875
2026-02-18T05:30:00Z	ADA-USDT	0.281625	0.281625	0.281625	0.281625	10,337.5	19,136	1,539	1.2428	1.2428	21,493	2,466	1.953	1.5979	25,042	4,242	2.308	2.308	27,042	29,183	2.6631	2.6631	42,012	54,044	3.0182	3.0182	42,601	55,943	3.3733	3.3733	67,475	62,365	4.0834	4.0834	94,211	70,877	4.4385	4.4385	104,855	73,633	4.7936	4.7936	113,908	109,380	5.1487	5.1487
2026-02-18T05:35:00Z	ADA-USDT	0.281795	0.281795	0.281795	0.281795	10,770	19,592	1,948	1.242	1.242	21,842	3,729	1.5969	1.5969	57,900	14,999	3.3712	1.9518	61,524	39,846	3.7261	2.6615	63,524	40,722	4.4358	3.0164	95,002	42,706	4.7907	3.3712	100,143	46,255	5.1456	4.081	112,352	51,749	5.5005	4.4358	332,129	86,819	5.8553	5.8553	335,680	103,449	6.9199	6.2102
2026-02-18T05:40:00Z	ADA-USDT	0.28193	0.28193	0.28193	0.28193	2,239	1,538	2,940	1.0641	1.0641	23,227	3,894	1.7735	1.4188	25,852	4,370	2.8376	1.7735	62,422	9,377	3.1923	2.1282	69,711	10,358	3.547	2.4829	95,127	60,591	3.9017	2.8376	97,127	64,312	4.2564	3.1923	101,557	68,085	4.6111	3.547	105,106	70,964	4.9658	3.9017	112,203	76,325	5.3205	4.2564
2026-02-18T05:45:00Z	ADA-USDT	0.282515	0.282515	0.282515	0.282515	2,530	1,576	3,484	1.2389	1.2389	2,376	10,203	1.5928	1.9468	26,748	11,738	2.6547	2.6547	41,487	38,291	3.0087	3.0087	42,104	62,885	3.3627	3.3627	66,901	66,678	4.7785	3.7166	100,325	86,914	5.1325	4.0706	163,508	88,914	5.8404	4.4245	164,965	97,989	6.1944	4.7785	182,474	98,970	6.5483	5.1325
2026-02-18T05:50:00Z	ADA-USDT	0.28243	0.28243	0.28243	0.28243	3,480	1,508	5,452	1.0622	1.0622	2,308	7,428	1.4163	2.1244	5,857	56,527	2.4785	2.4785	7,857	58,297	2.8326	2.8326	21,073	63,125	3.1866	3.1866	48,758	79,285	3.5407	3.5407	54,076	85,595	3.8948	4.2488	54,665	100,505	4.2488	4.6029	61,748	112,516	4.6029	4.957	85,677	143,967	4.957	5.6651
2026-02-18T05:55:00Z	ADA-USDT	0.282135	0.282135	0.282135	0.282135	1,948.5	2,356	1,541	0.8861	0.8861	3,156	2,508	1.9494	1.2405	4,678	3,385	2.3039	1.595	7,219	59,637	3.3672	2.3039	14,541	63,186	3.7216	2.6583	39,372	68,681	4.0761	3.0127	44,613	71,157	4.4305	3.3672	51,705	73,157	5.4938	3.7216	85,174	84,021	5.8483	4.0761	92,266	100,724	6.5571	4.4305
2026-02-18T06:00:00Z	ADA-USDT	0.2825	0.2825	0.2825	0.2825	1,225	902	1,548	0.354	0.354	6,323	19,080	1.4159	0.708	32,820	22,629	2.8319	1.7699	34,276	24,629	3.1858	2.1239	34,829	29,914	3.5398	2.4779	63,176	63,545	3.8938	2.8319	73,879	68,745	4.2478	3.1858	108,896	72,294	4.6018	4.9558	134,409	75,833	4.9558	5.3097	139,726	80,157	5.3097	5.6637
2026-02-18T06:05:00Z	ADA-USDT	0.2825	0.2825	0.2825	0.2825	4,124	6,744	1,504	1.4159	1.4159	16,150	4,304	1.7699	2.1239	21,234	41,205	2.1239	2.4779	23,005	68,008	2.4779	2.8319	28,152	86,869	2.8319	3.1858	54,641	88,639	3.1858	3.5398	61,736	90,587	3.5398	4.9558	65,277	91,467	4.2478	5.3097	131,257	118,006	4.6018	5.6637	141,675	125,081	4.9558	6.0177
2026-02-18T06:10:00Z	ADA-USDT	0.282535	0.282535	0.282535	0.282535	1,032.5	544	1,521	0.5309	0.5309	1,526	26,259	1.9467	0.8848	3,202	32,661	2.3006	1.2388	4,979	36,210	3.0085	1.5927	9,985	38,210	3.3624	1.9467	22,617	63,470	3.7164	2.3006	22,899	67,240	4.0703	2.6545	24,899	68,129	4.7782	3.0085	79,999	70,129	5.1321	3.7164	98,419	93,426	5.486	4.0703
2026-02-18T06:15:00Z	ADA-USDT	0.282135	0.282135	0.282135	0.282135	2,198.5	2,878	1,519	1.2405	1.2405	3,678	22,314	2.3039	1.595	15,111	25,863	3.0127	1.9494	24,132	52,675	3.3672	2.3039	24,692	53,151	3.7216	3.0127	26,692	55,801	4.0761	3.3672	84,388	57,801	4.4305	4.4305	87,934	72,858	4.7849	4.7849	95,026	94,121	5.1394	5.4938	164,638	98,456	5.4938	5.8483
2026-02-18T06:20:00Z	ADA-USDT	0.28258	0.28258	0.28258	0.28258	3,403	5,323	1,483	1.7694	1.7694	9,736	27,060	2.1233	2.4772	20,925	37,164	2.4772	2.8311	35,961	60,880	2.8311	3.1849	60,751	65,215	3.1849	3.5388	62,751	70,533	3.5388	3.8927	101,296	100,392	3.8927	4.2466	125,612	118,075	4.2466	6.016	131,405	128,959	4.6005	6.3699	150,252	136,046	4.9543	7.0776
2026-02-18T06:25:00Z	ADA-USDT	0.28265	0.28265	0.28265	0.28265	3,591	1,455	5,727	1.0614	1.0614	14,595	30,201	2.1228	1.769	53,559	31,671	2.4766	2.4766	55,329	33,588	2.8304	2.8304	92,156	37,357	3.5379	3.1842	124,169	38,157	3.8917	3.5379	155,091	40,157	4.2455	3.8917	180,709	55,804	4.5993	4.2455	189,241	80,570	4.9531	4.5993	197,311	92,173	5.3069	4.9531
2026-02-18T06:30:00Z	ADA-USDT	0.282715	0.282715	0.282715	0.282715	1,565.5	236	2,895	1.5917	1.5917	7,001	6,459	2.6528	1.9454	16,658	40,450	3.0066	2.2991	20,428	43,123	3.3603	2.6528	47,208	46,672	3.714	3.3603	71,593	49,096	4.0677	4.0677	79,846	57,180	4.4214	5.1288	113,185	100,812	4.7751	5.4826	273,906	113,009	5.1288	5.8363	307,418	144,427	5.4826	6.19
2026-02-18T06:35:00Z	ADA-USDT	0.28314	0.28314	0.28314	0.28314	3,793	1,496	6,090	1.0595	1.0595	2,351	32,555	1.7659	1.4127	3,246	34,465	2.4723	1.7659	29,987	37,265	2.8255	2.4723	81,744	42,564	3.1786	2.8255	107,340	69,239	3.5318	3.1786	107,923	71,239	4.2382	3.885	111,472	86,485	4.5914	4.2382	118,538	109,373	5.2977	4.5914	141,969	120,928	5.6509	4.9446
2026-02-18T06:40:00Z	ADA-USDT	0.28275	0.28275	0.28275	0.28275	5,621	1,520	9,722	1.4147	1.4147	2,320	58,857	1.7683	1.7683	5,869	63,354	2.122	2.122	7,869	64,335	3.183	2.4757	15,404	64,811	3.5367	2.8294	26,921	66,759	3.8904	3.183	53,700	77,373	4.244	3.8904	57,470	104,221	4.5977	4.244	61,019	128,987	4.9514	4.5977	61,603	140,272	5.305	4.9514
2026-02-18T06:45:00Z	ADA-USDT	0.282845	0.282845	0.282845	0.282845	13,393	1,510	25,276	0.8839	0.8839	2,310	30,786	1.2374	1.2374	62,280	32,786	3.3587	1.9445	79,428	36,339	3.7123	2.2981	83,597	38,339	4.0658	2.6516	85,597	64,786	5.8336	3.0052	146,247	66,786	6.1871	3.3587	158,569	67,732	6.8942	3.7123	196,175	86,553	7.2478	4.4194	284,010	94,618	7.6013	4.7729
2026-02-18T06:50:00Z	ADA-USDT	0.282425	0.282425	0.282425	0.282425	1,459.5	1,580	1,339	0.5311	0.5311	1,619	20,443	0.8852	1.2393	5,168	22,314	1.5933	1.5933	7,168	24,085	1.9474	1.9474	9,968	25,027	2.6556	2.3015	26,930	49,818	3.3637	2.6556	27,403	75,183	4.78	3.0096	30,952	82,738	5.1341	3.7178	64,800	84,738	5.4882	4.0719	96,210	99,884	5.8423	4.78
2026-02-18T06:55:00Z	ADA-USDT	0.28212	0.28212	0.28212	0.28212	11,067.5	1,473	20,662	1.4178	1.4178	5,022	45,483	1.7723	1.7723	5,822	47,255	2.8357	2.1268	7,822	50,564	3.8991	2.4812	32,696	85,604	4.2535	3.1901	38,245	87,552	4.608	3.8991	43,791	94,638	4.9624	4.608	68,965	101,730	5.3169	4.9624	100,488	122,990	6.0258	6.3803	102,488	126,539	6.3803	6.7347
2026-02-18T07:00:00Z	ADA-USDT	0.28244	0.28244	0.28244	0.28244	1,202.5	1,546	859	1.0622	1.0622	2,346	7,939	1.7703	1.4162	5,895	9,709	2.1243	1.7703	11,539	13,293	2.8325	2.1243	36,342	37,219	3.5406	2.4784	45,934	40,768	3.8946	2.8325	62,865	65,557	4.2487	3.1865	64,637	76,207	4.6027	3.5406	64,687	84,867	4.9568	3.8946	68,236	91,071	5.6649	4.6027
2026-02-18T07:05:00Z	ADA-USDT	0.282155	0.282155	0.282155	0.282155	1,189.5	1,483	896	1.2405	1.2405	2,325	2,668	1.5949	1.5949	5,874	5,144	1.9493	2.3037	6,674	31,433	2.3037	2.6581	8,674	38,519	2.6581	3.0125	35,502	65,330	3.0125	3.3669	40,921	75,838	3.3669	3.7214	42,921	83,629	3.7214	4.0758	53,211	92,856	4.0758	5.139	81,211	127,883	4.4302	5.4934
2026-02-18T07:10:00Z	ADA-USDT	0.282135	0.282135	0.282135	0.282135	13,016	1,565	24,467	1.2405	1.2405	5,932	31,555	1.595	1.595	7,932	33,803	2.6583	1.9494	15,536	58,620	3.0127	2.3039	41,166	63,909	3.3672	3.0127	52,859	64,272	3.7216	3.3672	56,632	65,253	4.0761	3.7216	60,181	85,564	4.4305	4.0761	60,809	86,461	4.7849	4.4305	64,355	98,440	5.1394	4.7849
2026-02-18T07:15:00Z	ADA-USDT	0.282055	0.282055	0.282055	0.282055	14,914	1,475	28,353	1.5954	1.5954	2,353	29,153	2.3045	1.95	5,902	53,980	3.3681	2.3045	11,552	56,961	4.0772	2.6591	40,166	62,510	4.4318	3.0136	49,950	99,797	4.7863	3.3681	50,526	104,078	5.1408	3.7227	54,073	107,623	5.8499	4.4318	79,016	111,169	6.2045	5.1408	114,094	142,663	6.559	5.4954
2026-02-18T07:20:00Z	ADA-USDT	0.281855	0.281855	0.281855	0.281855	10,299.5	1,598	19,001	0.887	0.887	2,504	20,277	3.0157	1.5966	4,504	24,051	3.7253	1.9514	15,741	55,988	4.0801	2.3062	51,970	58,070	4.4349	2.6609	53,970	59,982	4.7897	3.0157	54,538	65,244	5.1445	3.3705	56,538	74,802	5.4993	3.7253	60,088	94,308	5.8541	4.4349	89,624	125,826	6.2089	4.7897
2026-02-18T07:25:00Z	ADA-USDT	0.28217	0.28217	0.28217	0.28217	988.5	1,449	528	1.0632	1.0632	2,563	2,979	1.4176	1.4176	3,532	4,255	2.4808	1.772	5,532	11,918	3.544	2.1264	11,081	39,670	3.8984	2.4808	19,114	53,824	4.2528	2.8352	47,718	61,729	4.6072	3.1896	62,720	69,603	4.9615	3.544	86,743	101,088	5.3159	4.2528	112,547	104,637	6.3791	4.9615
2026-02-18T07:30:00Z	ADA-USDT	0.28226	0.28226	0.28226	0.28226	13,436	1,651	25,221	1.0628	1.0628	4,683	30,793	2.8343	1.4171	8,232	31,765	3.1885	1.7714	12,971	44,073	3.5428	2.1257	17,820	47,054	3.8971	2.48	19,593	80,519	4.2514	2.8343	46,416	81,600	4.6057	3.1885	64,549	93,784	4.96	3.5428	92,804	106,122	6.0228	3.8971	115,156	127,414	6.3771	4.2514
2026-02-18T07:35:00Z	ADA-USDT	0.283565	0.283565	0.283565	0.283565	2,807	5,095	519	0.8816	0.8816	12,869	1,166	1.9396	1.2343	13,909	31,270	2.2922	1.5869	17,458	33,192	3.3502	1.9396	42,162	40,243	3.7029	2.2922	44,162	43,172	4.0555	2.6449	44,946	77,532	4.4082	2.9975	46,711	82,685	4.7608	3.3502	58,304	86,212	5.1135	4.0555	61,850	128,954	5.4661	4.4082
2026-02-18T07:40:00Z	ADA-USDT	0.283595	0.283595	0.283595	0.283595	1,278	1,561	995	0.5289	0.5289	2,522	1,424	1.2342	2.6446	13,837	27,663	2.292	2.9972	63,712	31,426	2.6446	3.3498	69,789	81,143	2.9972	3.7025	79,337	86,610	3.7025	4.0551	103,899	88,922	4.0551	4.4077	135,253	107,366	4.4077	5.1129	173,117	119,627	4.7603	5.4655	182,121	126,675	5.1129	5.8182
2026-02-18T07:45:00Z	ADA-USDT	0.28466	0.28466	0.28466	0.28466	1,665.5	1,574	1,757	1.4052	1.4052	2,614	3,533	2.8104	1.7565	4,614	29,007	3.8643	2.1078	15,411	61,408	4.2156	2.4591	19,162	80,038	4.5669	2.8104	73,184	105,212	4.9181	3.1617	100,116	111,303	5.2694	3.8643	109,678	123,512	5.6207	4.2156	116,770	162,446	5.972	4.5669	132,460	165,992	6.3233	4.9181
2026-02-18T07:50:00Z	ADA-USDT	0.28465	0.28465	0.28465	0.28465	1,160	1,520	800	1.0539	1.0539	2,494	7,380	1.4052	1.4052	6,043	21,385	3.1618	1.7565	8,043	28,180	3.8644	2.4592	67,560	29,914	4.2157	2.8105	86,805	54,509	4.567	3.1618	90,351	80,664	5.6209	3.5131	93,900	107,122	5.9722	3.8644	150,318	110,635	6.3236	4.2157	204,689	114,184	7.0262	4.567
2026-02-18T07:55:00Z	ADA-USDT	0.28434	0.28434	0.28434	0.28434	15,420	1,440	29,400	1.4068	1.4068	4,986	73,285	2.4618	2.1101	6,911	82,265	3.1652	2.4618	12,460	87,401	3.8686	2.8135	39,099	89,047	4.2203	3.5169	64,273	91,047	4.572	3.8686	93,922	97,577	4.9237	4.2203	104,860	109,754	5.6271	4.572	112,335	134,928	5.9788	4.9237	144,601	142,023	6.6821	7.3855
2026-02-18T08:00:00Z	ADA-USDT	0.284085	0.284085	0.284085	0.284085	3,350.5	5,901	800	0.88	0.88	19,238	9,400	3.3441	1.232	21,238	38,471	3.6961	2.288	24,787	46,376	4.0481	2.6401	26,787	48,376	4.4001	2.9921	53,449	102,724	4.7521	3.3441	103,378	136,869	5.1041	3.6961	114,746	142,813	6.5121	4.0481	121,838	173,143	6.8641	4.4001	168,147	184,775	7.2162	5.4561
2026-02-18T08:05:00Z	ADA-USDT	0.284175	0.284175	0.284175	0.284175	3,742.5	5,537	1,948	0.8797	0.8797	7,070	28,286	1.5835	1.2316	10,772	52,928	2.6392	1.9354	24,242	61,933	3.343	2.2873	26,242	88,088	3.6949	2.6392	30,663	115,302	4.0468	2.9911	32,663	121,221	4.3987	3.343	57,585	152,484	4.7506	4.0468	82,239	173,535	5.4544	4.3987	84,000	177,081	5.8063	4.7506
2026-02-18T08:10:00Z	ADA-USDT	0.284205	0.284205	0.284205	0.284205	2,478.5	4,556	401	1.5834	1.5834	36,372	445	1.9352	2.9908	65,421	27,826	2.6389	3.3427	74,066	31,976	2.9908	3.6945	98,387	57,391	3.3427	4.0464	105,479	66,229	3.6945	4.3982	149,774	67,988	4.3982	4.7501	178,497	80,581	4.7501	5.102	191,630	105,755	5.102	5.4538	236,528	129,957	5.8057	5.8057
2026-02-18T08:15:00Z	ADA-USDT	0.284935	0.284935	0.284935	0.284935	11,196	4,347	18,045	0.5264	0.5264	10,767	18,314	0.8774	0.8774	14,313	18,586	1.2284	1.5793	15,671	28,158	1.9303	2.2812	19,181	56,718	2.9831	2.6322	70,422	57,699	3.3341	2.9831	82,710	62,981	3.6851	3.3341	111,430	87,618	4.036	4.036	116,735	127,732	4.7379	4.387	126,417	127,772	5.4398	4.7379
2026-02-18T08:20:00Z	ADA-USDT	0.28567	0.28567	0.28567	0.28567	5,971.5	1,442	10,501	1.0502	1.0502	6,297	15,718	2.4504	1.4002	7,645	17,507	3.1505	1.7503	13,191	42,018	3.5005	2.1003	40,365	66,813	3.8506	2.8004	64,890	91,754	4.2007	3.8506	68,642	147,669	4.9008	4.2007	89,413	151,997	5.2508	4.5507	113,832	153,945	5.6009	4.9008	117,334	179,119	5.9509	5.2508
2026-02-18T08:25:00Z	ADA-USDT	0.285705	0.285705	0.285705	0.285705	2,148	3,496	800	1.225	1.225	8,564	9,024	1.5751	2.2751	9,490	33,703	1.9251	2.6251	34,008	58,070	2.6251	2.9751	35,332	107,748	2.9751	3.3251	37,332	112,076	3.3251	3.6751	48,235	116,137	3.6751	4.3751	80,201	147,230	4.0251	5.0752	99,854	179,759	4.3751	5.4252	160,712	212,025	4.7252	5.7752
2026-02-18T08:30:00Z	ADA-USDT	0.28571	0.28571	0.28571	0.28571	4,731	1,557	7,905	1.4	1.4	2,597	32,278	1.75	1.75	7,962	40,317	2.1	2.1	32,481	66,824	3.15	2.45	44,755	92,979	3.8501	2.8	69,143	105,310	4.5501	3.15	107,361	108,810	4.9001	3.5001	138,079	112,356	5.2501	3.8501	141,582	120,229	5.6001	4.2001	153,559	176,496	5.9501	4.9001
2026-02-18T08:35:00Z	ADA-USDT	0.28478	0.28478	0.28478	0.28478	1,144	1,585	703	0.7023	0.7023	2,605	9,839	1.4046	1.0534	6,154	17,686	2.1069	1.4046	8,154	19,442	3.1603	1.7557	34,752	20,721	3.5115	2.1069	68,808	71,125	3.8626	2.458	70,808	104,408	4.2138	2.8092	77,649	137,265	4.5649	3.1603	84,955	140,814	4.9161	3.8626	109,618	150,307	5.2672	4.2138
2026-02-18T08:40:00Z	ADA-USDT	0.28447	0.28447	0.28447	0.28447	1,494	1,040	1,948	1.0546	1.0546	2,560	2,929	1.4061	1.4061	6,075	11,589	2.8122	1.7577	33,008	15,138	3.5153	2.1092	46,985	41,769	3.8668	2.4607	72,078	97,669	4.2184	2.8122	83,569	102,004	4.9214	3.1638	115,835	103,761	5.6245	3.8668	156,692	156,563	5.976	4.9214	156,857	197,333	6.3276	5.273
2026-02-18T08:45:00Z	ADA-USDT	0.28565	0.28565	0.28565	0.28565	546.5	1,040	53	0.7002	0.7002	2,549	28,115	1.0502	2.1005	6,049	35,428	2.4506	2.4506	11,386	46,446	2.8006	2.8006	22,112	72,136	3.8509	3.1507	48,390	105,811	4.2009	3.5008	59,685	131,482	4.551	3.8509	68,950	134,982	4.9011	4.2009	166,702	163,705	5.2512	5.2512	177,744	192,221	5.6013	5.6013
2026-02-18T08:50:00Z	ADA-USDT	0.285155	0.285155	0.285155	0.285155	17,632	1,040	34,224	1.2274	1.2274	2,588	60,767	1.5781	1.5781	8,134	112,251	2.9808	1.9288	13,732	117,702	3.3315	2.2795	19,239	121,751	3.6822	2.6301	24,788	126,079	4.0329	3.3315	30,126	126,555	4.3836	3.6822	91,863	157,031	4.7343	4.0329	117,037	165,691	5.085	4.7343	151,768	166,672	5.4356	5.085
2026-02-18T08:55:00Z	ADA-USDT	0.284975	0.284975	0.284975	0.284975	1,119	1,535	703	1.2282	1.2282	2,520	5,968	2.6318	1.5791	4,123	31,842	2.9827	1.93	6,123	63,623	3.6845	2.6318	55,882	89,666	4.0354	2.9827	72,033	114,840	4.3863	3.6845	77,708	115,848	4.7373	4.0354	79,464	128,459	5.0882	4.3863	86,556	159,631	5.79	5.0882	129,286	188,351	6.1409	5.79
2026-02-18T09:00:00Z	ADA-USDT	0.28541	0.28541	0.28541	0.28541	5,105.5	9,411	800	1.4015	1.4015	11,164	8,819	2.4526	1.7519	11,964	10,819	2.803	2.1022	23,413	85,307	3.5037	2.4526	74,723	94,938	3.8541	2.803	84,760	121,635	4.2045	3.1534	130,955	124,059	4.5549	3.5037	155,756	129,314	4.9052	3.8541	167,190	133,638	5.606	4.2045	195,871	158,812	5.9563	4.9052
2026-02-18T09:05:00Z	ADA-USDT	0.28544	0.28544	0.28544	0.28544	3,671	1,581	5,761	1.4013	1.4013	3,581	31,624	2.4524	1.7517	12,981	42,413	2.8027	2.102	41,018	69,236	3.5034	2.4524	44,603	107,971	3.8537	3.153	73,803	148,233	4.204	3.5034	98,349	207,822	4.5544	3.8537	100,102	212,026	4.9047	4.204	113,317	219,947	5.255	4.9047	144,472	231,787	5.6054	5.255
2026-02-18T09:10:00Z	ADA-USDT	0.28559	0.28559	0.28559	0.28559	5,646.5	1,578	9,715	0.7003	0.7003	2,618	17,524	2.4511	1.0505	7,801	44,069	2.8012	1.4006	11,302	73,586	3.5015	2.1009	16,848	76,101	4.2018	2.4511	42,022	126,694	4.552	2.8012	71,239	137,133	4.9021	3.1514	72,991	150,701	5.2523	3.5015	107,779	165,148	5.6024	3.8517	114,871	173,808	5.9526	4.2018
2026-02-18T09:15:00Z	ADA-USDT	0.285365	0.285365	0.285365	0.285365	2,236	2,524	1,948	1.5769	1.5769	9,224	38,411	1.9274	1.9274	12,773	66,867	2.2778	2.2778	18,277	94,460	2.9786	2.6282	58,849	95,017	3.3291	2.9786	72,832	95,524	4.7308	3.6795	80,236	120,698	5.0812	4.3804	134,444	136,377	5.4316	4.7308	186,639	139,926	5.7821	5.0812	229,345	180,586	6.1325	5.4316
2026-02-18T09:20:00Z	ADA-USDT	0.285455	0.285455	0.285455	0.285455	1,600.5	1,449	1,752	0.8758	0.8758	2,489	36,131	1.5764	1.9267	7,454	69,230	1.9267	2.2771	9,066	99,640	2.6274	2.6274	12,569	127,102	2.9777	2.9777	14,569	127,628	3.6783	4.379	39,743	152,885	4.0287	4.7293	73,521	166,563	4.7293	5.0796	103,842	191,737	5.0796	5.4299	134,995	222,855	5.4299	5.7802
2026-02-18T09:25:00Z	ADA-USDT	0.285275	0.285275	0.285275	0.285275	1,769	1,595	1,943	0.5258	0.5258	2,423	7,533	1.5774	1.2269	4,423	8,333	2.629	1.5774	9,971	34,800	2.9796	1.928	11,971	84,043	3.3301	2.2785	41,573	112,812	3.6807	2.629	43,573	113,337	4.0312	3.3301	49,122	117,661	4.3817	3.6807	81,310	193,578	4.7323	4.3817	107,624	207,340	5.0828	4.7323
2026-02-18T09:30:00Z	ADA-USDT	0.286085	0.286085	0.286085	0.286085	5,016	1,748	8,284	0.5243	0.5243	3,502	10,832	0.8739	0.8739	10,458	46,981	2.9711	1.2234	13,953	71,840	3.3207	1.573	17,499	99,815	3.6702	2.2721	18,491	101,815	4.0198	2.6216	22,126	133,617	4.3693	2.9711	25,675	168,364	4.7189	3.3207	27,675	170,112	5.0684	3.6702	61,392	180,459	5.418	4.3693
2026-02-18T09:35:00Z	ADA-USDT	0.285925	0.285925	0.285925	0.285925	18,362	4,250	32,474	1.2241	1.2241	9,370	63,531	1.9236	2.2733	12,867	82,449	2.2733	2.6231	14,417	106,987	3.3225	2.9728	16,417	113,981	3.6723	4.022	79,394	139,709	4.022	4.3718	108,117	174,328	4.3718	4.7215	154,330	185,901	5.0713	5.421	165,550	203,377	6.1205	6.1205	197,816	232,097	6.82	6.4702
2026-02-18T09:40:00Z	ADA-USDT	0.285915	0.285915	0.285915	0.285915	2,977.5	1,299	4,656	0.1749	0.1749	2,774	33,317	1.5739	0.5246	6,272	35,930	2.9729	0.8744	7,312	60,420	3.3227	1.5739	34,486	86,275	4.0222	1.9236	43,578	97,657	4.3719	2.2734	47,127	99,091	4.7217	2.6232	72,547	141,302	5.0714	2.9729	104,688	172,376	5.4212	3.6724	106,438	175,874	5.7709	4.0222
2026-02-18T09:45:00Z	ADA-USDT	0.285165	0.285165	0.285165	0.285165	3,383.5	1,513	5,254	1.2274	1.2274	1,618	17,439	1.578	1.9287	5,167	45,502	1.9287	2.2794	10,616	47,502	2.6301	2.6301	13,512	75,750	2.9807	2.9807	17,938	104,490	3.3314	3.3314	19,938	105,242	3.6821	3.6821	69,680	115,181	4.0328	4.3834	84,534	142,998	4.3834	5.0848	88,083	200,303	5.0848	5.4354
2026-02-18T09:50:00Z	ADA-USDT	0.28511	0.28511	0.28511	0.28511	8,518.5	5,581	11,456	1.0522	1.0522	6,621	13,830	1.403	1.403	8,621	15,584	1.7537	1.7537	10,621	91,826	2.1045	2.1045	12,127	117,000	2.4552	2.8059	17,635	127,017	2.8059	3.1567	18,562	130,563	3.1567	3.5074	43,135	144,088	4.2089	3.8582	77,355	146,036	4.5596	4.2089	107,793	195,494	4.9104	4.5596
2026-02-18T09:55:00Z	ADA-USDT	0.285245	0.285245	0.285245	0.285245	1,534	1,028	2,040	0.8764	0.8764	2,632	10,931	1.227	1.5776	5,504	11,795	2.6293	1.9282	19,675	37,144	2.9799	2.2787	50,550	62,312	3.3305	2.6293	75,112	65,861	4.0316	3.3305	79,485	72,870	4.3822	3.681	108,220	109,949	4.7328	4.0316	133,394	141,094	5.4339	4.3822	164,571	169,774	5.7845	4.7328
2026-02-18T10:00:00Z	ADA-USDT	0.28563	0.28563	0.28563	0.28563	2,961	5,446	476	1.0503	1.0503	6,486	4,822	1.7505	1.7505	8,486	37,996	2.1006	2.1006	12,035	39,858	3.501	2.4507	47,707	68,581	3.8511	2.8008	78,840	104,168	5.2515	3.1509	128,546	113,208	5.6017	3.501	132,095	144,367	6.3019	4.5513	135,598	180,615	6.652	4.9014	164,306	212,881	7.0021	5.2515
2026-02-18T10:05:00Z	ADA-USDT	0.285835	0.285835	0.285835	0.285835	965.5	1,455	476	1.2245	1.2245	7,679	32,327	1.5743	2.274	11,177	36,662	2.274	2.6239	13,177	45,322	2.6239	2.9737	16,059	46,891	2.9737	3.3236	42,106	50,437	3.3236	3.6734	43,856	110,398	3.6734	4.0233	68,366	111,261	4.0233	4.723	106,714	142,675	4.3732	5.0729	113,714	149,767	4.723	5.4227
2026-02-18T10:10:00Z	ADA-USDT	0.285605	0.285605	0.285605	0.285605	15,942.5	1,583	30,302	0.5252	0.5252	2,623	41,112	1.9257	0.8753	27,151	44,659	2.9761	2.2759	32,127	84,725	3.3263	2.626	32,989	86,725	3.6764	2.9761	36,491	111,899	4.3767	3.3263	38,491	136,760	4.7268	3.6764	63,665	172,940	5.0769	4.0265	76,298	187,031	5.4271	4.3767	88,605	226,880	5.7772	4.7268
2026-02-18T10:15:00Z	ADA-USDT	0.28472	0.28472	0.28472	0.28472	19,030.5	7,550	30,511	1.7561	1.7561	11,815	57,441	2.1073	2.1073	17,364	57,917	3.161	2.8098	41,968	61,463	3.5122	3.161	66,155	93,314	3.8634	3.5122	67,912	100,375	4.2147	3.8634	102,689	166,501	4.9171	4.2147	127,863	174,386	5.2683	4.5659	144,252	184,195	5.9708	4.9171	154,860	242,457	6.6732	5.2683
2026-02-18T10:20:00Z	ADA-USDT	0.2846	0.2846	0.2846	0.2846	2,889	5,302	476	1.4055	1.4055	7,093	58,157	2.811	3.1623	32,267	82,756	3.1623	3.5137	60,257	89,780	3.5137	3.8651	63,117	94,422	3.8651	4.2164	124,835	97,936	4.2164	4.5678	149,449	104,208	4.5678	4.9192	152,995	160,595	5.2706	5.2706	156,544	164,108	6.3247	5.6219	181,718	167,657	6.676	7.0274
2026-02-18T10:25:00Z	ADA-USDT	0.28435	0.28435	0.28435	0.28435	3,331	1,527	5,135	1.4067	1.4067	2,567	12,439	1.7584	2.4618	7,901	38,166	2.4618	2.8134	32,537	40,166	3.1651	3.1651	35,283	65,340	4.2202	3.8685	37,043	80,459	4.5718	4.2202	74,414	90,126	5.6269	4.5718	105,689	93,672	5.9785	4.9235	112,726	95,430	6.3302	5.2752	122,343	123,549	6.6819	5.6269
2026-02-18T10:30:00Z	ADA-USDT	0.283615	0.283615	0.283615	0.283615	28,105	25,174	31,036	1.9392	1.9392	31,480	36,164	2.2918	2.2918	34,162	37,927	2.6444	2.6444	37,688	39,509	3.3496	2.997	65,935	89,370	3.7022	3.3496	89,991	113,407	4.0548	3.7022	92,860	123,982	4.4074	4.0548	129,526	125,930	4.76	4.4074	140,887	129,479	5.1126	5.1126	166,061	158,178	5.4652	5.4652
2026-02-18T10:35:00Z	ADA-USDT	0.28326	0.28326	0.28326	0.28326	954.5	1,040	869	0.7061	0.7061	2,607	2,307	1.0591	1.7652	6,137	32,795	2.4712	2.1182	8,137	61,045	3.1773	2.4712	15,314	61,845	3.5303	2.8243	40,488	63,027	3.8834	3.5303	44,254	88,329	4.2364	3.8834	44,959	128,929	4.5894	4.2364	69,694	141,135	4.9425	4.5894	76,789	185,486	5.2955	5.2955
2026-02-18T10:40:00Z	ADA-USDT	0.28315	0.28315	0.28315	0.28315	954.5	1,040	869	0.3532	0.3532	2,485	4,401	0.7063	2.119	4,485	5,885	1.0595	2.8254	29,659	11,200	1.4127	3.1785	33,208	38,646	2.119	3.5317	58,634	52,633	2.4722	4.238	62,180	89,388	2.8254	4.5912	65,712	90,845	3.1785	4.9444	91,845	122,626	3.5317	5.6507	122,094	153,996	3.8849	6.0039
2026-02-18T10:45:00Z	ADA-USDT	0.28302	0.28302	0.28302	0.28302	1,713	1,023	2,403	1.06	1.06	2,560	5,936	2.12	2.8267	4,560	9,703	2.8267	3.18	19,042	35,610	3.18	3.5333	44,216	85,157	3.5333	3.8867	68,969	94,168	3.8867	4.24	98,679	119,572	4.24	4.5933	147,054	127,717	4.5933	4.9466	154,146	131,266	4.9466	5.3	179,320	153,902	5.6533	5.6533
2026-02-18T10:50:00Z	ADA-USDT	0.283025	0.283025	0.283025	0.283025	1,284.5	999	1,570	1.59	1.59	6,532	30,511	2.6499	1.9433	36,813	59,583	3.0033	2.2966	38,813	92,149	3.7099	2.6499	72,075	101,694	4.0632	3.0033	97,964	125,386	4.4166	3.3566	107,550	154,093	4.7699	4.0632	157,433	167,697	5.1232	4.4166	182,607	174,760	5.4765	4.7699	196,770	182,789	6.5365	5.1232
2026-02-18T10:55:00Z	ADA-USDT	0.283325	0.283325	0.283325	0.283325	1,829	890	2,768	0.8824	0.8824	2,409	5,845	1.2353	1.2353	4,409	30,558	1.5883	2.2942	33,112	39,190	1.9412	2.6471	33,827	40,063	2.2942	3.0001	37,376	41,828	2.6471	3.353	76,285	66,673	3.706	3.706	103,225	67,473	4.0589	4.0589	155,327	94,595	4.4119	4.4119	160,849	95,758	4.7648	4.7648
2026-02-18T11:00:00Z	ADA-USDT	0.28346	0.28346	0.28346	0.28346	1,449	1,434	1,464	1.4111	1.4111	7,531	28,967	1.7639	1.7639	8,252	48,552	2.8223	2.1167	11,780	79,854	3.1751	2.4695	13,780	116,966	3.5278	2.8223	38,954	118,914	3.8806	3.1751	48,386	143,626	4.5862	3.8806	80,197	154,791	4.939	4.2334	99,674	179,965	5.2918	4.5862	131,047	183,603	5.6445	4.939
2026-02-18T11:05:00Z	ADA-USDT	0.281045	0.281045	0.281045	0.281045	3,131.5	4,750	1,513	1.6012	1.6012	6,750	3,408	1.957	1.957	11,316	28,582	2.3128	2.3128	13,316	56,716	2.6686	2.6686	38,490	58,801	3.0244	3.0244	39,256	84,598	4.0919	3.3802	42,805	88,147	4.4477	3.7361	67,731	98,807	4.8035	4.0919	106,464	128,003	5.1593	4.4477	131,447	135,116	5.5151	5.1593
2026-02-18T11:10:00Z	ADA-USDT	0.281835	0.281835	0.281835	0.281835	2,137	1,040	3,234	1.2419	1.2419	2,553	4,111	1.5967	1.5967	6,767	28,953	1.9515	2.3063	10,315	34,830	2.3063	2.6611	12,315	64,357	2.6611	3.0159	37,489	68,709	3.0159	3.3708	43,101	69,509	3.3708	3.7256	67,957	73,055	3.7256	4.0804	93,954	107,643	4.0804	4.4352	112,637	118,284	4.4352	5.1449
2026-02-18T11:15:00Z	ADA-USDT	0.28183	0.28183	0.28183	0.28183	1,195.5	901	1,490	1.4193	1.4193	4,381	3,264	1.7741	1.7741	8,405	12,072	2.1289	2.4838	9,217	37,246	2.4838	2.8386	14,765	69,183	2.8386	3.1934	18,377	69,983	3.1934	3.5482	20,377	93,721	3.5482	4.2579	64,555	97,267	3.9031	4.6127	91,187	147,855	4.2579	4.9675	148,176	154,948	4.6127	5.3224
2026-02-18T11:20:00Z	ADA-USDT	0.281845	0.281845	0.281845	0.281845	1,216.5	986	1,447	1.2418	1.2418	27,631	9,236	1.5966	1.5966	31,180	13,584	1.9514	2.3062	56,029	18,443	2.3062	2.661	59,577	44,525	2.661	3.0158	78,121	46,299	3.0158	3.3706	103,295	81,224	3.7255	3.7255	132,775	89,217	4.0803	4.0803	134,550	117,599	4.4351	4.4351	138,099	128,757	4.7899	4.7899
2026-02-18T11:25:00Z	ADA-USDT	0.28165	0.28165	0.28165	0.28165	2,381.5	2,556	2,207	1.4202	1.4202	4,556	7,664	2.4854	2.1303	10,105	37,849	2.8404	2.4854	20,143	63,266	3.1955	2.8404	24,754	89,396	3.5505	3.1955	50,054	102,308	3.9056	3.5505	79,036	103,108	4.2606	3.9056	110,071	104,883	4.9707	4.2606	143,592	140,700	5.3258	5.3258	147,146	176,442	5.6808	5.6808
2026-02-18T11:30:00Z	ADA-USDT	0.2813	0.2813	0.2813	0.2813	3,557.5	5,555	1,560	1.422	1.422	5,681	2,360	2.133	1.7775	12,826	5,906	2.8439	2.133	38,000	5,969	3.9104	2.4884	59,431	6,845	4.2659	2.8439	62,989	38,839	5.3324	3.1994	88,569	93,055	5.6879	3.5549	113,478	102,342	6.0434	4.2659	167,100	109,434	6.3989	4.6214	169,048	141,014	6.7544	4.9769
2026-02-18T11:35:00Z	ADA-USDT	0.280875	0.280875	0.280875	0.280875	1,160.5	858	1,463	1.2461	1.2461	2,858	2,344	1.6021	1.6021	6,959	9,462	2.3142	2.3142	7,757	34,388	3.0263	3.0263	65,884	60,708	3.3823	3.3823	87,401	86,682	4.0943	3.7383	90,950	90,228	5.5185	4.0943	92,898	94,798	5.8745	4.4504	121,634	151,597	6.2305	5.8745	141,252	170,780	7.2986	6.5866

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.