timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T20:00:00Z | ADA-USDT | 0.273535 | 0.273535 | 0.273535 | 0.273535 | 5,275 | 5,341 | 5,209 | 1.2795 | 1.2795 | 6,673 | 33,383 | 1.6451 | 2.7419 | 8,502 | 64,704 | 2.0107 | 3.1075 | 13,506 | 68,360 | 2.3763 | 3.473 | 51,976 | 72,323 | 2.7419 | 3.8386 | 79,790 | 75,323 | 3.1075 | 4.2042 | 83,448 | 82,415 | 3.473 | 4.5698 | 133,073 | 109,177 | 3.8386 | 4.9354 | 201,609 | 134,457 | 4.5698 | 5.301 | 226,783 | 158,858 | 4.9354 | 6.0321 |
2026-02-18T20:05:00Z | ADA-USDT | 0.27314 | 0.27314 | 0.27314 | 0.27314 | 1,876 | 3,549 | 203 | 0.3661 | 0.3661 | 28,723 | 10,059 | 1.0983 | 2.9289 | 30,225 | 62,448 | 2.5628 | 4.7595 | 40,271 | 74,180 | 2.9289 | 5.1256 | 71,323 | 77,729 | 3.295 | 7.3223 | 108,558 | 102,903 | 3.6611 | 7.6884 | 112,219 | 103,036 | 4.0272 | 8.0545 | 115,219 | 145,942 | 4.3934 | 9.885 | 140,401 | 147,417 | 4.7595 | 10.6173 | 145,233 | 169,372 | 5.1256 | 11.3495 |
2026-02-18T20:10:00Z | ADA-USDT | 0.272865 | 0.272865 | 0.272865 | 0.272865 | 2,604.5 | 1,547 | 3,662 | 1.2827 | 1.2827 | 26,721 | 32,989 | 2.7486 | 2.0156 | 36,895 | 34,821 | 3.1151 | 2.7486 | 38,811 | 63,060 | 3.4816 | 3.1151 | 44,589 | 68,554 | 4.2145 | 3.4816 | 129,638 | 70,634 | 4.581 | 3.8481 | 135,173 | 72,466 | 4.9475 | 4.581 | 137,007 | 112,522 | 5.314 | 4.9475 | 162,447 | 157,997 | 6.0469 | 5.314 | 169,887 | 162,278 | 6.4134 | 6.4134 |
2026-02-18T20:15:00Z | ADA-USDT | 0.273085 | 0.273085 | 0.273085 | 0.273085 | 2,599 | 1,536 | 3,662 | 0.9155 | 0.9155 | 3,368 | 6,567 | 2.3802 | 1.2817 | 4,699 | 37,229 | 2.7464 | 1.6478 | 7,699 | 40,891 | 3.1126 | 2.014 | 16,812 | 66,065 | 3.4788 | 2.3802 | 19,812 | 70,541 | 4.2111 | 3.1126 | 48,648 | 70,647 | 4.5773 | 3.4788 | 74,302 | 74,193 | 4.9435 | 3.845 | 109,069 | 81,513 | 5.3097 | 4.2111 | 112,734 | 136,061 | 5.6759 | 4.5773 |
2026-02-18T20:20:00Z | ADA-USDT | 0.27345 | 0.27345 | 0.27345 | 0.27345 | 18,205.5 | 1,588 | 34,823 | 1.8285 | 1.8285 | 6,417 | 40,060 | 2.1942 | 2.5599 | 37,235 | 42,147 | 2.5599 | 2.9256 | 65,442 | 67,321 | 3.2913 | 3.657 | 91,059 | 80,833 | 3.657 | 4.0227 | 157,335 | 87,633 | 4.0227 | 4.3884 | 160,032 | 92,623 | 4.3884 | 5.1198 | 187,517 | 110,867 | 4.7541 | 5.4855 | 201,700 | 168,525 | 5.4855 | 5.8512 | 222,419 | 182,926 | 5.8512 | 6.2169 |
2026-02-18T20:25:00Z | ADA-USDT | 0.273425 | 0.273425 | 0.273425 | 0.273425 | 4,141.5 | 3,401 | 4,882 | 1.2801 | 1.2801 | 8,777 | 13,740 | 2.0115 | 2.3773 | 36,159 | 39,374 | 2.3773 | 2.743 | 65,165 | 49,581 | 2.743 | 3.1087 | 98,662 | 74,755 | 3.1087 | 3.4744 | 107,798 | 76,892 | 3.4744 | 3.8402 | 133,450 | 80,054 | 4.2059 | 4.2059 | 162,284 | 81,094 | 4.5716 | 4.9374 | 173,386 | 86,588 | 4.9374 | 5.3031 | 187,856 | 101,903 | 5.3031 | 5.6688 |
2026-02-18T20:30:00Z | ADA-USDT | 0.27449 | 0.27449 | 0.27449 | 0.27449 | 2,789.5 | 88 | 5,491 | 0.7286 | 0.7286 | 8,748 | 19,397 | 2.1859 | 1.8216 | 9,224 | 21,447 | 2.5502 | 2.1859 | 32,780 | 24,447 | 2.9145 | 2.9145 | 34,994 | 85,586 | 3.2788 | 3.2788 | 41,612 | 111,092 | 4.0074 | 3.6431 | 47,079 | 113,953 | 4.3717 | 4.0074 | 50,725 | 158,816 | 5.4647 | 4.3717 | 61,462 | 162,365 | 5.829 | 5.1004 | 86,988 | 187,539 | 6.5576 | 5.4647 |
2026-02-18T20:35:00Z | ADA-USDT | 0.275135 | 0.275135 | 0.275135 | 0.275135 | 1,639 | 1,818 | 1,460 | 1.2721 | 1.2721 | 26,992 | 26,908 | 1.6356 | 2.3625 | 32,583 | 33,163 | 1.999 | 2.7259 | 54,962 | 34,203 | 2.3625 | 3.0894 | 67,017 | 39,805 | 2.7259 | 3.8163 | 69,251 | 44,009 | 3.0894 | 4.5432 | 82,917 | 45,826 | 3.4529 | 4.9067 | 115,233 | 74,549 | 3.8163 | 5.6336 | 151,920 | 85,952 | 4.1798 | 5.9971 | 177,382 | 127,238 | 4.5432 | 6.3605 |
2026-02-18T20:40:00Z | ADA-USDT | 0.27495 | 0.27495 | 0.27495 | 0.27495 | 2,838.5 | 1,211 | 4,466 | 1.4548 | 1.4548 | 30,107 | 10,530 | 1.8185 | 1.8185 | 58,581 | 14,167 | 2.1822 | 2.1822 | 65,676 | 20,716 | 2.5459 | 2.9096 | 100,998 | 22,534 | 2.9096 | 3.2733 | 110,639 | 25,534 | 3.637 | 3.637 | 175,427 | 27,441 | 4.0007 | 4.0007 | 182,519 | 52,900 | 4.3644 | 4.7281 | 182,652 | 89,450 | 5.0918 | 5.0918 | 194,791 | 133,915 | 5.4555 | 5.8192 |
2026-02-18T20:45:00Z | ADA-USDT | 0.27522 | 0.27522 | 0.27522 | 0.27522 | 1,753.5 | 1,540 | 1,967 | 1.09 | 1.09 | 5,089 | 4,967 | 1.8167 | 1.8167 | 8,001 | 5,020 | 2.1801 | 2.5434 | 29,452 | 33,497 | 2.5434 | 2.9068 | 31,020 | 35,313 | 2.9068 | 3.2701 | 59,827 | 38,946 | 3.6335 | 3.6335 | 61,645 | 46,699 | 3.9968 | 4.7235 | 90,715 | 46,832 | 4.3601 | 5.4502 | 119,223 | 71,541 | 4.7235 | 5.8135 | 151,533 | 89,697 | 5.0868 | 6.1769 |
2026-02-18T20:50:00Z | ADA-USDT | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 12,418.5 | 3,058 | 21,779 | 1.4588 | 1.4588 | 4,580 | 28,426 | 2.1882 | 2.9176 | 7,478 | 86,604 | 5.1058 | 3.2823 | 59,659 | 115,135 | 5.4705 | 3.647 | 66,273 | 118,684 | 5.8352 | 4.0117 | 68,221 | 120,507 | 6.1999 | 4.3764 | 76,881 | 145,674 | 6.9292 | 5.1058 | 95,129 | 178,895 | 7.2939 | 5.8352 | 186,737 | 186,911 | 7.6586 | 6.1999 | 219,003 | 187,017 | 9.8468 | 6.9292 |
2026-02-18T20:55:00Z | ADA-USDT | 0.273725 | 0.273725 | 0.273725 | 0.273725 | 14,197.5 | 1,208 | 27,187 | 1.644 | 1.644 | 4,757 | 46,524 | 2.74 | 2.0093 | 30,351 | 46,630 | 4.5666 | 2.3746 | 39,011 | 53,197 | 6.3933 | 3.836 | 46,230 | 56,746 | 6.7586 | 4.2013 | 48,178 | 81,920 | 7.1239 | 4.932 | 51,768 | 84,134 | 7.8546 | 5.2973 | 88,004 | 91,226 | 8.2199 | 5.6626 | 88,110 | 91,332 | 8.5853 | 6.0279 | 113,284 | 94,881 | 8.9506 | 6.7586 |
2026-02-18T21:00:00Z | ADA-USDT | 0.273405 | 0.273405 | 0.273405 | 0.273405 | 5,279 | 9,008 | 1,550 | 1.2802 | 1.2802 | 12,008 | 4,550 | 2.0117 | 2.3774 | 68,339 | 5,749 | 2.3774 | 2.7432 | 72,587 | 8,749 | 2.7432 | 3.1089 | 121,803 | 19,237 | 3.4747 | 3.4747 | 130,568 | 44,842 | 4.2062 | 3.8405 | 130,674 | 72,736 | 4.9377 | 4.2062 | 173,808 | 97,910 | 5.6692 | 4.572 | 179,143 | 117,233 | 6.035 | 4.9377 | 213,001 | 122,174 | 7.1323 | 5.3035 |
2026-02-18T21:05:00Z | ADA-USDT | 0.273115 | 0.273115 | 0.273115 | 0.273115 | 990 | 1,482 | 498 | 1.2815 | 1.2815 | 6,974 | 984 | 1.6477 | 2.0138 | 12,530 | 2,456 | 2.0138 | 2.3799 | 15,530 | 31,090 | 2.3799 | 2.7461 | 41,177 | 31,888 | 2.7461 | 3.1122 | 68,833 | 65,470 | 3.1122 | 3.4784 | 70,891 | 99,317 | 3.4784 | 4.2107 | 96,065 | 101,531 | 3.8445 | 5.3091 | 97,897 | 134,055 | 4.2107 | 5.6753 | 115,071 | 148,572 | 4.5768 | 6.0414 |
2026-02-18T21:10:00Z | ADA-USDT | 0.27335 | 0.27335 | 0.27335 | 0.27335 | 17,155 | 30,761 | 3,549 | 2.195 | 2.195 | 32,591 | 32,708 | 2.5608 | 2.9267 | 37,776 | 45,896 | 2.9267 | 3.2925 | 41,434 | 48,896 | 3.2925 | 3.6583 | 46,199 | 50,725 | 3.6583 | 4.0241 | 72,567 | 72,498 | 4.0241 | 4.39 | 74,515 | 97,778 | 4.39 | 4.7558 | 100,143 | 103,156 | 4.7558 | 5.1216 | 103,692 | 112,090 | 5.1216 | 5.4875 | 143,722 | 115,636 | 5.4875 | 5.8533 |
2026-02-18T21:15:00Z | ADA-USDT | 0.27376 | 0.27376 | 0.27376 | 0.27376 | 15,455.5 | 25,174 | 5,737 | 1.0959 | 1.0959 | 26,676 | 8,999 | 1.4611 | 1.4611 | 52,259 | 12,652 | 2.1917 | 1.8264 | 59,354 | 14,193 | 2.557 | 2.1917 | 61,572 | 28,486 | 2.9223 | 3.6528 | 62,772 | 54,055 | 3.2876 | 4.0181 | 71,212 | 72,187 | 3.6528 | 4.3834 | 121,182 | 75,736 | 4.0181 | 4.7487 | 161,230 | 80,112 | 4.3834 | 5.114 | 164,779 | 105,286 | 5.114 | 5.8445 |
2026-02-18T21:20:00Z | ADA-USDT | 0.274105 | 0.274105 | 0.274105 | 0.274105 | 2,424 | 3,359 | 1,489 | 1.6417 | 1.6417 | 9,972 | 7,656 | 2.3714 | 2.0065 | 40,619 | 33,198 | 2.7362 | 2.3714 | 66,174 | 39,747 | 3.8306 | 2.7362 | 94,133 | 66,220 | 4.1955 | 3.101 | 94,239 | 73,514 | 4.5603 | 3.4658 | 151,112 | 75,338 | 4.9251 | 3.8306 | 154,658 | 92,210 | 5.2899 | 4.5603 | 165,785 | 126,197 | 5.6548 | 4.9251 | 173,086 | 142,340 | 6.3844 | 5.2899 |
2026-02-18T21:25:00Z | ADA-USDT | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 1,666 | 1,823 | 1,509 | 1.8222 | 1.8222 | 5,467 | 7,516 | 2.1866 | 2.1866 | 36,280 | 11,065 | 2.551 | 2.9155 | 37,836 | 36,578 | 2.9155 | 3.2799 | 43,016 | 85,561 | 3.2799 | 3.6443 | 76,649 | 95,986 | 3.6443 | 4.3732 | 118,832 | 117,453 | 4.0087 | 5.102 | 151,236 | 123,833 | 4.3732 | 5.4665 | 151,342 | 137,330 | 4.7376 | 5.8309 | 154,888 | 196,180 | 5.102 | 6.1953 |
2026-02-18T21:30:00Z | ADA-USDT | 0.27454 | 0.27454 | 0.27454 | 0.27454 | 2,041 | 1,376 | 2,706 | 0.7285 | 0.7285 | 40,733 | 4,840 | 1.457 | 2.5497 | 44,282 | 10,479 | 1.8212 | 4.0067 | 47,855 | 36,451 | 2.5497 | 4.3709 | 62,857 | 55,683 | 2.914 | 5.0994 | 94,918 | 64,343 | 3.2782 | 5.4637 | 148,949 | 67,985 | 3.6425 | 6.1922 | 162,891 | 86,183 | 4.0067 | 7.6492 | 166,440 | 97,472 | 4.3709 | 8.0134 | 173,532 | 101,021 | 5.0994 | 8.3776 |
2026-02-18T21:35:00Z | ADA-USDT | 0.274315 | 0.274315 | 0.274315 | 0.274315 | 1,541.5 | 1,559 | 1,524 | 1.6404 | 1.6404 | 37,375 | 8,073 | 2.005 | 2.005 | 51,911 | 39,703 | 2.7341 | 2.3695 | 77,085 | 40,743 | 3.0986 | 2.7341 | 99,687 | 65,608 | 3.4632 | 3.0986 | 128,770 | 67,658 | 3.8277 | 3.4632 | 144,480 | 73,026 | 4.1923 | 3.8277 | 146,304 | 74,483 | 4.5568 | 4.1923 | 178,826 | 117,904 | 4.9213 | 4.5568 | 208,725 | 138,663 | 5.2859 | 4.9213 |
2026-02-18T21:40:00Z | ADA-USDT | 0.27433 | 0.27433 | 0.27433 | 0.27433 | 2,310 | 1,512 | 3,108 | 2.1871 | 2.1871 | 26,686 | 4,931 | 2.5517 | 2.5517 | 34,604 | 32,057 | 2.9162 | 3.2807 | 63,782 | 57,577 | 3.2807 | 3.6452 | 102,998 | 94,282 | 3.6452 | 4.3743 | 104,946 | 106,099 | 4.0098 | 4.7388 | 126,987 | 127,359 | 4.3743 | 5.1033 | 130,536 | 157,066 | 4.7388 | 5.4679 | 159,624 | 159,899 | 5.1033 | 5.8324 | 159,730 | 161,721 | 5.8324 | 6.1969 |
2026-02-18T21:45:00Z | ADA-USDT | 0.27423 | 0.27423 | 0.27423 | 0.27423 | 1,557 | 1,585 | 1,529 | 1.4586 | 1.4586 | 4,585 | 7,010 | 1.8233 | 1.8233 | 31,990 | 36,187 | 2.1879 | 2.5526 | 44,010 | 37,227 | 2.5526 | 2.9173 | 87,805 | 64,446 | 2.9173 | 3.6466 | 113,349 | 66,269 | 3.2819 | 4.0112 | 114,455 | 68,217 | 3.6466 | 4.3759 | 155,504 | 91,757 | 4.0112 | 4.7405 | 201,399 | 106,748 | 4.3759 | 5.1052 | 208,491 | 170,680 | 4.7405 | 5.4699 |
2026-02-18T21:50:00Z | ADA-USDT | 0.27322 | 0.27322 | 0.27322 | 0.27322 | 1,599 | 1,601 | 1,597 | 1.83 | 1.83 | 8,049 | 27,221 | 2.562 | 2.562 | 33,223 | 32,712 | 2.928 | 2.928 | 42,263 | 60,946 | 3.294 | 3.294 | 48,158 | 61,422 | 3.6601 | 3.6601 | 82,475 | 90,145 | 4.0261 | 4.0261 | 115,856 | 109,877 | 4.3921 | 4.3921 | 148,403 | 111,958 | 5.1241 | 4.7581 | 148,509 | 116,372 | 5.4901 | 5.1241 | 150,340 | 127,453 | 5.8561 | 5.4901 |
2026-02-18T21:55:00Z | ADA-USDT | 0.27359 | 0.27359 | 0.27359 | 0.27359 | 10,942 | 1,107 | 20,777 | 1.0965 | 1.0965 | 4,762 | 22,366 | 1.462 | 1.8276 | 6,349 | 51,937 | 2.1931 | 2.1931 | 8,562 | 68,382 | 2.5586 | 2.5586 | 13,772 | 92,630 | 2.9241 | 2.9241 | 18,600 | 98,393 | 3.6551 | 3.2896 | 44,204 | 133,170 | 4.0206 | 3.6551 | 47,859 | 136,716 | 4.3861 | 4.0206 | 73,033 | 169,188 | 4.7516 | 4.3861 | 105,536 | 191,119 | 5.1171 | 5.4827 |
2026-02-18T22:00:00Z | ADA-USDT | 0.273325 | 0.273325 | 0.273325 | 0.273325 | 17,864 | 1,547 | 34,181 | 1.6464 | 1.6464 | 5,096 | 35,712 | 2.0123 | 2.0123 | 8,096 | 69,177 | 2.3781 | 2.744 | 40,981 | 78,943 | 2.744 | 3.4757 | 46,597 | 79,924 | 3.1099 | 3.8416 | 49,540 | 105,098 | 3.8416 | 4.2074 | 53,655 | 115,431 | 4.2074 | 4.5733 | 68,839 | 141,017 | 4.5733 | 4.9392 | 142,003 | 149,950 | 4.9392 | 5.305 | 174,538 | 186,107 | 5.305 | 5.6709 |
2026-02-18T22:05:00Z | ADA-USDT | 0.273265 | 0.273265 | 0.273265 | 0.273265 | 1,576.5 | 1,617 | 1,536 | 1.6468 | 1.6468 | 30,340 | 12,113 | 2.0127 | 2.0127 | 55,971 | 16,210 | 2.7446 | 2.3786 | 59,630 | 26,109 | 3.1105 | 2.7446 | 106,362 | 56,117 | 3.4765 | 3.1105 | 120,295 | 81,734 | 3.8424 | 3.4765 | 212,854 | 103,487 | 4.5743 | 3.8424 | 255,618 | 128,661 | 5.3062 | 4.5743 | 280,792 | 164,827 | 6.0381 | 5.3062 | 319,639 | 177,223 | 6.404 | 5.6721 |
2026-02-18T22:10:00Z | ADA-USDT | 0.27286 | 0.27286 | 0.27286 | 0.27286 | 1,508.5 | 1,515 | 1,502 | 1.8324 | 1.8324 | 5,064 | 33,371 | 2.1989 | 2.1989 | 8,729 | 56,124 | 3.2984 | 2.9319 | 13,375 | 61,302 | 3.6649 | 3.2984 | 38,549 | 64,967 | 4.0314 | 3.6649 | 44,195 | 94,777 | 4.7643 | 4.0314 | 102,659 | 100,661 | 5.4973 | 4.3979 | 106,208 | 133,218 | 5.8638 | 4.7643 | 134,928 | 139,157 | 6.2303 | 5.1308 | 167,657 | 147,819 | 6.5968 | 5.8638 |
2026-02-18T22:15:00Z | ADA-USDT | 0.27318 | 0.27318 | 0.27318 | 0.27318 | 10,749 | 15,618 | 5,880 | 2.5624 | 2.5624 | 83,460 | 9,540 | 2.9285 | 4.0266 | 87,006 | 11,039 | 3.2945 | 4.7588 | 115,841 | 26,656 | 3.6606 | 6.223 | 115,947 | 26,762 | 4.0266 | 6.9551 | 116,423 | 56,159 | 4.3927 | 8.0533 | 125,083 | 81,333 | 4.7588 | 8.4194 | 146,803 | 84,882 | 5.1248 | 8.7854 | 171,977 | 86,830 | 5.8569 | 9.8836 | 190,292 | 123,951 | 6.5891 | 10.2497 |
2026-02-18T22:20:00Z | ADA-USDT | 0.272405 | 0.272405 | 0.272405 | 0.272405 | 3,483.5 | 5,507 | 1,460 | 1.2849 | 1.2849 | 6,988 | 28,141 | 1.652 | 2.7533 | 34,565 | 59,513 | 2.0191 | 3.1204 | 40,207 | 61,144 | 2.3862 | 3.4875 | 43,756 | 65,923 | 3.1204 | 4.2217 | 69,470 | 68,234 | 3.8546 | 4.5888 | 99,797 | 71,783 | 4.2217 | 4.9559 | 188,786 | 100,620 | 4.5888 | 5.323 | 215,592 | 125,794 | 4.9559 | 5.6901 | 222,937 | 130,327 | 5.323 | 6.0572 |
2026-02-18T22:25:00Z | ADA-USDT | 0.272805 | 0.272805 | 0.272805 | 0.272805 | 3,351 | 5,134 | 1,568 | 2.3827 | 2.3827 | 38,175 | 54,848 | 2.7492 | 2.7492 | 63,349 | 58,397 | 3.1158 | 3.1158 | 66,898 | 61,904 | 3.8489 | 3.4823 | 68,763 | 63,736 | 4.2155 | 3.8489 | 68,816 | 88,837 | 4.9486 | 4.2155 | 148,279 | 121,338 | 5.3152 | 4.9486 | 173,453 | 168,935 | 5.6817 | 5.3152 | 177,122 | 204,264 | 6.0483 | 5.6817 | 180,671 | 222,569 | 6.4148 | 6.0483 |
2026-02-18T22:30:00Z | ADA-USDT | 0.27334 | 0.27334 | 0.27334 | 0.27334 | 28,721.5 | 49,806 | 7,637 | 1.8292 | 1.8292 | 82,744 | 11,296 | 2.1951 | 2.9268 | 119,936 | 18,536 | 2.5609 | 4.0243 | 131,117 | 24,412 | 2.9268 | 4.3901 | 152,936 | 62,316 | 3.2926 | 4.756 | 203,538 | 108,743 | 3.6584 | 5.1218 | 243,751 | 112,292 | 4.0243 | 5.4877 | 268,925 | 114,121 | 4.3901 | 5.8535 | 283,013 | 147,529 | 4.756 | 6.2194 | 286,562 | 190,127 | 5.1218 | 6.5852 |
2026-02-18T22:35:00Z | ADA-USDT | 0.273435 | 0.273435 | 0.273435 | 0.273435 | 16,862 | 31,307 | 2,417 | 1.28 | 1.28 | 36,446 | 9,794 | 1.6457 | 1.6457 | 66,840 | 13,452 | 2.0114 | 2.3772 | 93,465 | 15,280 | 2.3772 | 3.1086 | 122,296 | 23,588 | 2.7429 | 3.4743 | 132,778 | 56,736 | 3.1086 | 4.2058 | 140,333 | 68,331 | 3.4743 | 4.5715 | 162,906 | 93,611 | 3.84 | 4.9372 | 166,455 | 116,163 | 4.2058 | 5.3029 | 191,629 | 119,709 | 4.9372 | 5.6686 |
2026-02-18T22:40:00Z | ADA-USDT | 0.273215 | 0.273215 | 0.273215 | 0.273215 | 1,484.5 | 1,366 | 1,603 | 0.549 | 0.549 | 4,559 | 5,152 | 1.6471 | 2.0131 | 11,343 | 30,778 | 2.0131 | 2.3791 | 14,737 | 35,015 | 3.4771 | 2.7451 | 40,377 | 66,584 | 3.8431 | 3.1111 | 42,283 | 91,539 | 4.2091 | 3.4771 | 89,591 | 96,022 | 4.9412 | 3.8431 | 89,697 | 103,339 | 5.3072 | 4.2091 | 124,710 | 106,888 | 6.0392 | 4.5752 | 182,436 | 169,314 | 6.4052 | 5.3072 |
2026-02-18T22:45:00Z | ADA-USDT | 0.273465 | 0.273465 | 0.273465 | 0.273465 | 17,582 | 29,736 | 5,428 | 0.9142 | 0.9142 | 56,443 | 9,085 | 1.2799 | 1.2799 | 59,992 | 10,638 | 2.0112 | 1.6455 | 85,604 | 11,114 | 2.7426 | 2.3769 | 87,382 | 13,195 | 3.1083 | 3.1083 | 119,759 | 15,693 | 3.4739 | 3.4739 | 131,712 | 23,762 | 4.571 | 3.8396 | 137,209 | 49,360 | 4.9366 | 4.571 | 165,929 | 61,513 | 5.668 | 4.9366 | 167,877 | 68,822 | 6.0337 | 6.0337 |
2026-02-18T22:50:00Z | ADA-USDT | 0.27343 | 0.27343 | 0.27343 | 0.27343 | 15,184 | 30,189 | 179 | 1.8286 | 1.8286 | 38,028 | 25,715 | 2.5601 | 2.1943 | 65,031 | 54,245 | 2.9258 | 2.5601 | 95,210 | 61,511 | 3.6572 | 2.9258 | 97,071 | 68,718 | 4.023 | 3.2915 | 119,572 | 101,687 | 4.3887 | 3.6572 | 123,121 | 117,682 | 5.1201 | 4.3887 | 159,190 | 151,148 | 5.4859 | 4.7544 | 169,322 | 153,082 | 5.8516 | 5.1201 | 199,817 | 158,422 | 6.2173 | 5.4859 |
2026-02-18T22:55:00Z | ADA-USDT | 0.27313 | 0.27313 | 0.27313 | 0.27313 | 1,593.5 | 1,574 | 1,613 | 1.4645 | 1.4645 | 9,123 | 7,265 | 2.5629 | 2.1968 | 20,842 | 40,220 | 2.929 | 2.5629 | 25,754 | 49,151 | 3.2951 | 2.929 | 50,928 | 75,022 | 3.6613 | 3.2951 | 78,494 | 100,196 | 4.0274 | 4.0274 | 102,781 | 119,194 | 4.3935 | 5.1258 | 109,991 | 151,717 | 4.7596 | 5.4919 | 113,673 | 191,444 | 5.1258 | 5.858 | 175,859 | 191,920 | 5.4919 | 6.2241 |
2026-02-18T23:00:00Z | ADA-USDT | 0.27263 | 0.27263 | 0.27263 | 0.27263 | 19,581 | 37,669 | 1,493 | 1.4672 | 1.4672 | 44,115 | 2,396 | 1.834 | 2.2008 | 73,352 | 5,396 | 2.2008 | 2.5676 | 98,526 | 11,493 | 2.5676 | 2.9344 | 109,654 | 34,729 | 3.3012 | 3.668 | 111,489 | 41,381 | 4.4016 | 4.4016 | 140,212 | 67,054 | 4.7684 | 4.7684 | 144,234 | 98,168 | 5.1352 | 5.1352 | 176,852 | 110,377 | 5.502 | 5.502 | 176,985 | 164,797 | 5.8688 | 5.8688 |
2026-02-18T23:05:00Z | ADA-USDT | 0.272585 | 0.272585 | 0.272585 | 0.272585 | 1,359.5 | 1,496 | 1,223 | 1.284 | 1.284 | 8,164 | 2,893 | 1.6509 | 1.6509 | 15,796 | 4,368 | 2.0177 | 2.0177 | 44,492 | 30,050 | 2.3846 | 3.1183 | 66,913 | 56,264 | 2.7514 | 3.4852 | 92,087 | 61,766 | 3.1183 | 3.852 | 127,016 | 65,315 | 3.852 | 4.2189 | 130,565 | 87,832 | 4.2189 | 4.5857 | 162,512 | 95,165 | 4.9526 | 4.9526 | 187,686 | 100,067 | 5.3194 | 5.3194 |
2026-02-18T23:10:00Z | ADA-USDT | 0.272805 | 0.272805 | 0.272805 | 0.272805 | 14,087 | 25,174 | 3,000 | 1.6495 | 1.6495 | 27,891 | 10,589 | 2.7492 | 2.0161 | 58,074 | 15,971 | 3.4823 | 2.7492 | 100,431 | 41,633 | 3.8489 | 3.1158 | 103,980 | 46,009 | 4.2155 | 3.4823 | 167,618 | 78,575 | 4.582 | 4.2155 | 171,284 | 84,454 | 4.9486 | 4.582 | 178,618 | 109,628 | 5.3152 | 4.9486 | 187,650 | 128,523 | 5.6817 | 5.3152 | 223,974 | 143,743 | 6.0483 | 5.6817 |
2026-02-18T23:15:00Z | ADA-USDT | 0.272735 | 0.272735 | 0.272735 | 0.272735 | 3,732 | 1,746 | 5,718 | 1.2833 | 1.2833 | 38,255 | 7,291 | 2.0166 | 1.65 | 63,933 | 12,124 | 2.3833 | 2.0166 | 73,372 | 15,600 | 3.1166 | 2.3833 | 98,546 | 24,260 | 3.4832 | 2.7499 | 122,080 | 63,504 | 4.2165 | 3.1166 | 161,984 | 89,280 | 4.9499 | 3.4832 | 190,707 | 115,467 | 5.6832 | 4.2165 | 198,177 | 126,345 | 6.0498 | 4.5832 | 250,011 | 145,431 | 6.4165 | 4.9499 |
2026-02-18T23:20:00Z | ADA-USDT | 0.272635 | 0.272635 | 0.272635 | 0.272635 | 16,792 | 31,996 | 1,588 | 1.6506 | 1.6506 | 60,313 | 4,588 | 2.0173 | 2.0173 | 85,487 | 11,922 | 2.3841 | 2.3841 | 115,336 | 20,250 | 2.7509 | 2.7509 | 121,265 | 22,084 | 3.1177 | 3.1177 | 123,100 | 25,084 | 3.8513 | 3.8513 | 130,195 | 54,032 | 4.2181 | 4.2181 | 155,369 | 104,823 | 5.3185 | 4.9517 | 187,987 | 111,918 | 5.6853 | 5.3185 | 195,079 | 144,499 | 6.052 | 5.6853 |
2026-02-18T23:25:00Z | ADA-USDT | 0.272485 | 0.272485 | 0.272485 | 0.272485 | 14,308 | 26,668 | 1,948 | 1.2845 | 1.2845 | 32,969 | 6,094 | 1.6515 | 1.6515 | 68,892 | 10,929 | 3.1194 | 2.0185 | 117,218 | 16,748 | 3.4864 | 2.3855 | 138,192 | 25,408 | 3.8534 | 2.7524 | 143,577 | 51,100 | 4.2204 | 3.1194 | 150,669 | 84,612 | 4.9544 | 3.4864 | 156,223 | 94,823 | 5.3214 | 4.2204 | 163,566 | 98,493 | 6.4224 | 4.5874 | 188,740 | 105,829 | 6.7894 | 4.9544 |
2026-02-18T23:30:00Z | ADA-USDT | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 2,559.5 | 1,570 | 3,549 | 1.4657 | 1.4657 | 7,221 | 6,549 | 1.8322 | 2.1986 | 12,718 | 40,998 | 2.9315 | 2.565 | 15,718 | 45,448 | 3.2979 | 2.9315 | 41,385 | 59,089 | 3.6643 | 3.2979 | 44,934 | 84,263 | 4.0308 | 3.6643 | 73,654 | 144,832 | 4.3972 | 4.0308 | 75,487 | 175,695 | 4.7636 | 4.7636 | 119,956 | 175,801 | 5.1301 | 5.4965 | 120,062 | 204,866 | 5.4965 | 5.863 |
2026-02-18T23:35:00Z | ADA-USDT | 0.27284 | 0.27284 | 0.27284 | 0.27284 | 2,271 | 1,542 | 3,000 | 1.4661 | 1.4661 | 5,091 | 8,329 | 2.1991 | 1.8326 | 8,091 | 10,161 | 2.5656 | 2.5656 | 11,756 | 14,140 | 2.9321 | 2.9321 | 42,618 | 38,561 | 3.2986 | 3.2986 | 63,803 | 96,793 | 3.6652 | 3.6652 | 90,889 | 106,991 | 4.0317 | 4.0317 | 94,438 | 151,961 | 4.7647 | 4.7647 | 119,612 | 169,053 | 5.4977 | 5.1312 | 159,420 | 172,717 | 5.8642 | 5.4977 |
2026-02-18T23:40:00Z | ADA-USDT | 0.272935 | 0.272935 | 0.272935 | 0.272935 | 14,530 | 1,575 | 27,485 | 1.6487 | 1.6487 | 2,375 | 37,374 | 2.0151 | 2.0151 | 9,039 | 58,227 | 2.7479 | 2.3815 | 17,858 | 67,895 | 3.1143 | 2.7479 | 24,407 | 71,549 | 3.4807 | 3.1143 | 50,503 | 105,349 | 3.8471 | 3.4807 | 77,510 | 137,650 | 4.2135 | 4.2135 | 105,470 | 166,487 | 4.9462 | 4.5798 | 133,088 | 173,811 | 5.3126 | 4.9462 | 165,671 | 185,669 | 5.679 | 5.3126 |
2026-02-18T23:45:00Z | ADA-USDT | 0.27344 | 0.27344 | 0.27344 | 0.27344 | 3,861.5 | 1,599 | 6,124 | 1.8286 | 1.8286 | 52,385 | 6,600 | 2.1943 | 2.56 | 56,042 | 19,999 | 2.56 | 2.9257 | 57,871 | 21,947 | 2.9257 | 3.2914 | 67,590 | 23,775 | 3.2914 | 3.6571 | 97,502 | 23,881 | 4.0228 | 4.0228 | 101,048 | 24,967 | 4.7542 | 4.3885 | 128,290 | 79,285 | 5.12 | 4.7542 | 139,325 | 94,336 | 5.4857 | 5.12 | 184,057 | 130,478 | 5.8514 | 5.4857 |
2026-02-18T23:50:00Z | ADA-USDT | 0.273665 | 0.273665 | 0.273665 | 0.273665 | 3,608 | 1,527 | 5,689 | 0.9135 | 0.9135 | 4,527 | 7,036 | 2.7406 | 1.2789 | 30,122 | 10,691 | 3.106 | 2.0098 | 33,671 | 13,290 | 3.4714 | 2.3752 | 95,577 | 18,938 | 4.2022 | 2.7406 | 100,949 | 44,112 | 4.5676 | 3.106 | 109,602 | 76,683 | 4.933 | 3.8368 | 116,913 | 87,586 | 5.2984 | 4.2022 | 120,570 | 95,367 | 5.6639 | 4.5676 | 131,211 | 123,467 | 6.0293 | 4.933 |
2026-02-18T23:55:00Z | ADA-USDT | 0.27342 | 0.27342 | 0.27342 | 0.27342 | 2,316 | 1,632 | 3,000 | 1.8287 | 1.8287 | 3,251 | 11,487 | 2.5602 | 2.1944 | 6,908 | 42,158 | 3.2916 | 2.5602 | 32,527 | 96,600 | 3.6574 | 2.9259 | 59,103 | 132,878 | 4.0231 | 3.2916 | 84,277 | 136,427 | 4.3889 | 3.6574 | 107,290 | 136,560 | 4.7546 | 4.0231 | 111,932 | 140,106 | 5.1203 | 4.3889 | 117,835 | 141,140 | 5.4861 | 4.7546 | 150,360 | 161,601 | 5.8518 | 5.1203 |
2026-02-19T00:00:00Z | ADA-USDT | 0.27295 | 0.27295 | 0.27295 | 0.27295 | 3,557.5 | 5,776 | 1,339 | 1.0991 | 1.0991 | 7,302 | 3,171 | 2.1982 | 1.4655 | 10,966 | 9,720 | 2.5646 | 1.8318 | 15,069 | 60,787 | 4.03 | 2.1982 | 30,395 | 108,099 | 4.3964 | 2.5646 | 81,853 | 108,190 | 4.7628 | 2.9309 | 119,477 | 140,848 | 5.1291 | 3.2973 | 143,700 | 161,838 | 5.4955 | 4.03 | 166,812 | 203,472 | 5.8619 | 4.3964 | 201,343 | 208,002 | 6.2282 | 4.7628 |
2026-02-19T00:05:00Z | ADA-USDT | 0.27297 | 0.27297 | 0.27297 | 0.27297 | 3,868 | 5,788 | 1,948 | 1.099 | 1.099 | 9,337 | 8,275 | 1.4654 | 1.8317 | 14,756 | 8,857 | 1.8317 | 2.198 | 18,302 | 17,517 | 2.5644 | 2.5644 | 21,966 | 50,206 | 3.6634 | 2.9307 | 24,966 | 56,099 | 4.0297 | 3.2971 | 50,630 | 112,071 | 4.3961 | 3.6634 | 105,020 | 144,618 | 4.7624 | 4.0297 | 110,714 | 148,281 | 5.1288 | 4.3961 | 125,121 | 159,202 | 5.4951 | 4.7624 |
2026-02-19T00:10:00Z | ADA-USDT | 0.272855 | 0.272855 | 0.272855 | 0.272855 | 5,934 | 1,584 | 10,284 | 1.2827 | 1.2827 | 4,461 | 14,065 | 1.6492 | 1.6492 | 7,269 | 64,843 | 2.0157 | 2.0157 | 10,934 | 92,548 | 2.7487 | 2.3822 | 14,483 | 104,324 | 3.1152 | 2.7487 | 19,158 | 112,984 | 3.4817 | 3.1152 | 48,416 | 119,192 | 4.2147 | 3.4817 | 51,962 | 125,195 | 4.5812 | 3.8482 | 74,582 | 128,741 | 4.9477 | 4.2147 | 113,679 | 164,849 | 5.3142 | 4.5812 |
2026-02-19T00:15:00Z | ADA-USDT | 0.27308 | 0.27308 | 0.27308 | 0.27308 | 3,573 | 5,603 | 1,543 | 1.0986 | 1.0986 | 9,771 | 2,019 | 1.4648 | 1.4648 | 14,532 | 5,019 | 1.831 | 2.1972 | 18,081 | 11,131 | 2.1972 | 2.5634 | 47,580 | 69,004 | 2.5634 | 2.9295 | 69,809 | 103,909 | 2.9295 | 3.2957 | 98,529 | 129,083 | 3.6619 | 3.6619 | 130,016 | 141,405 | 4.0281 | 4.0281 | 153,115 | 182,071 | 4.3943 | 4.3943 | 185,677 | 185,886 | 4.7605 | 4.7605 |
2026-02-19T00:20:00Z | ADA-USDT | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 4,024 | 2,932 | 5,116 | 1.1009 | 1.1009 | 5,667 | 8,116 | 1.4679 | 1.8349 | 23,265 | 41,147 | 1.8349 | 2.5688 | 31,210 | 69,867 | 2.2018 | 2.9358 | 52,348 | 86,314 | 2.5688 | 3.6697 | 53,446 | 89,863 | 2.9358 | 4.0367 | 79,151 | 90,515 | 3.6697 | 4.7706 | 104,325 | 99,175 | 4.0367 | 5.1376 | 104,990 | 127,756 | 4.4037 | 5.5046 | 119,376 | 131,773 | 4.7706 | 5.8716 |
2026-02-19T00:25:00Z | ADA-USDT | 0.272435 | 0.272435 | 0.272435 | 0.272435 | 1,341.5 | 1,087 | 1,596 | 0.9177 | 0.9177 | 4,087 | 5,267 | 1.6518 | 2.0188 | 52,333 | 21,006 | 2.0188 | 2.3859 | 60,233 | 22,954 | 2.753 | 2.753 | 88,956 | 23,430 | 3.12 | 3.12 | 98,009 | 27,085 | 3.4871 | 3.4871 | 106,729 | 35,745 | 4.2212 | 3.8541 | 173,418 | 58,559 | 5.3224 | 4.2212 | 206,060 | 67,888 | 5.6894 | 4.5883 | 224,586 | 93,581 | 6.0565 | 4.9553 |
2026-02-19T00:30:00Z | ADA-USDT | 0.272465 | 0.272465 | 0.272465 | 0.272465 | 1,456.5 | 1,583 | 1,330 | 1.2846 | 1.2846 | 3,990 | 7,391 | 1.6516 | 1.6516 | 8,524 | 9,226 | 2.0186 | 2.0186 | 37,230 | 33,298 | 2.3856 | 2.3856 | 40,900 | 36,968 | 2.7526 | 2.7526 | 43,900 | 44,782 | 3.1197 | 3.1197 | 97,392 | 61,625 | 3.4867 | 3.4867 | 103,622 | 87,424 | 3.8537 | 3.8537 | 105,458 | 91,833 | 4.2207 | 4.2207 | 140,293 | 126,273 | 4.5877 | 4.5877 |
2026-02-19T00:35:00Z | ADA-USDT | 0.272475 | 0.272475 | 0.272475 | 0.272475 | 6,903.5 | 2,871 | 10,936 | 1.2845 | 1.2845 | 7,404 | 18,275 | 2.0185 | 1.6515 | 9,028 | 23,780 | 2.3855 | 2.0185 | 34,734 | 23,886 | 2.7525 | 2.3855 | 56,221 | 32,546 | 3.1196 | 2.7525 | 84,085 | 46,125 | 3.4866 | 3.1196 | 107,775 | 129,596 | 3.8536 | 3.8536 | 116,786 | 159,908 | 4.2206 | 4.2206 | 122,171 | 163,457 | 4.5876 | 4.5876 | 130,842 | 176,319 | 5.3216 | 4.9546 |
2026-02-19T00:40:00Z | ADA-USDT | 0.272845 | 0.272845 | 0.272845 | 0.272845 | 1,403.5 | 974 | 1,833 | 0.9163 | 0.9163 | 2,535 | 16,101 | 1.6493 | 1.2828 | 47,452 | 19,650 | 2.7488 | 2.0158 | 53,521 | 23,315 | 3.1153 | 2.3823 | 84,992 | 48,974 | 3.4818 | 2.7488 | 88,538 | 51,974 | 3.8483 | 3.1153 | 92,087 | 70,373 | 4.2148 | 3.4818 | 113,119 | 95,547 | 4.5814 | 4.2148 | 145,385 | 115,588 | 5.6809 | 4.5814 | 179,813 | 155,834 | 6.0474 | 4.9479 |
2026-02-19T00:45:00Z | ADA-USDT | 0.272465 | 0.272465 | 0.272465 | 0.272465 | 4,101.5 | 4,532 | 3,671 | 1.2846 | 1.2846 | 30,239 | 5,409 | 2.3856 | 2.0186 | 31,684 | 15,685 | 2.7526 | 2.7526 | 33,520 | 26,886 | 3.1197 | 3.1197 | 77,988 | 36,059 | 3.4867 | 3.4867 | 123,111 | 84,252 | 3.8537 | 3.8537 | 125,719 | 96,155 | 4.5877 | 4.5877 | 132,811 | 120,025 | 4.9548 | 4.9548 | 167,852 | 177,802 | 6.0558 | 5.3218 | 214,554 | 188,432 | 6.4228 | 5.6888 |
2026-02-19T00:50:00Z | ADA-USDT | 0.272235 | 0.272235 | 0.272235 | 0.272235 | 4,962.5 | 972 | 8,953 | 0.9183 | 0.9183 | 1,136 | 39,510 | 2.3876 | 2.0203 | 3,656 | 73,852 | 3.1223 | 2.3876 | 63,000 | 94,223 | 3.4896 | 3.1223 | 85,023 | 127,479 | 4.2243 | 3.857 | 110,756 | 137,561 | 4.5916 | 4.2243 | 114,302 | 144,653 | 4.959 | 4.959 | 123,067 | 179,119 | 5.3263 | 5.3263 | 180,907 | 210,393 | 5.6936 | 6.0609 | 191,676 | 213,942 | 6.7956 | 6.4283 |
2026-02-19T00:55:00Z | ADA-USDT | 0.272395 | 0.272395 | 0.272395 | 0.272395 | 3,646.5 | 5,728 | 1,565 | 2.0191 | 2.0191 | 32,018 | 2,605 | 2.3862 | 2.3862 | 37,316 | 9,945 | 2.7534 | 2.7534 | 66,701 | 39,316 | 3.1205 | 3.1205 | 91,875 | 45,274 | 3.4876 | 3.4876 | 96,516 | 47,109 | 3.8547 | 3.8547 | 129,160 | 77,425 | 4.5889 | 4.956 | 157,223 | 98,372 | 4.956 | 5.3232 | 157,329 | 112,555 | 5.3232 | 6.0574 | 175,507 | 121,215 | 6.7916 | 6.4245 |
2026-02-19T01:00:00Z | ADA-USDT | 0.27313 | 0.27313 | 0.27313 | 0.27313 | 109,116.5 | 210,911 | 7,322 | 0.7323 | 0.7323 | 215,886 | 9,906 | 1.0984 | 1.0984 | 219,547 | 33,949 | 1.8306 | 1.8306 | 221,378 | 77,024 | 2.1968 | 2.929 | 223,000 | 116,259 | 2.5629 | 3.2951 | 226,834 | 119,805 | 2.929 | 3.6613 | 238,355 | 119,911 | 3.6613 | 4.0274 | 262,391 | 164,219 | 4.0274 | 5.4919 | 287,446 | 189,964 | 4.3935 | 5.858 | 313,095 | 218,687 | 4.7596 | 6.2241 |
2026-02-19T01:05:00Z | ADA-USDT | 0.27321 | 0.27321 | 0.27321 | 0.27321 | 1,203 | 458 | 1,948 | 0.732 | 0.732 | 1,946 | 15,208 | 1.0981 | 1.0981 | 2,549 | 43,443 | 1.8301 | 1.4641 | 7,980 | 67,580 | 2.9282 | 1.8301 | 36,619 | 71,129 | 3.2942 | 2.1961 | 63,624 | 96,755 | 3.6602 | 2.5621 | 67,170 | 121,929 | 4.0262 | 2.9282 | 70,831 | 132,045 | 4.3922 | 3.2942 | 74,380 | 176,924 | 5.1243 | 3.6602 | 127,708 | 189,998 | 5.4903 | 4.0262 |
2026-02-19T01:10:00Z | ADA-USDT | 0.274345 | 0.274345 | 0.274345 | 0.274345 | 106,261.5 | 210,911 | 1,612 | 0.9113 | 0.9113 | 251,554 | 5,161 | 2.0048 | 2.0048 | 255,199 | 30,682 | 2.3693 | 2.7338 | 257,022 | 37,327 | 2.7338 | 3.0983 | 261,924 | 65,291 | 3.0983 | 3.4628 | 265,470 | 87,158 | 3.4628 | 3.8273 | 290,644 | 90,813 | 3.8273 | 4.5563 | 332,190 | 120,642 | 4.1918 | 5.2853 | 357,726 | 160,575 | 4.9208 | 5.6498 | 366,642 | 192,952 | 5.2853 | 6.0143 |
2026-02-19T01:15:00Z | ADA-USDT | 0.273775 | 0.273775 | 0.273775 | 0.273775 | 139,449 | 251,165 | 27,733 | 1.6437 | 1.6437 | 254,181 | 56,963 | 2.0089 | 2.0089 | 258,465 | 66,347 | 2.3742 | 2.3742 | 262,118 | 69,896 | 3.47 | 2.7395 | 265,831 | 103,496 | 3.8353 | 3.1047 | 277,679 | 106,616 | 4.2005 | 3.47 | 359,298 | 138,867 | 4.9311 | 3.8353 | 399,837 | 160,789 | 5.6616 | 4.5658 | 412,635 | 195,504 | 6.0268 | 4.9311 | 416,184 | 199,053 | 6.3921 | 5.2963 |
2026-02-19T01:20:00Z | ADA-USDT | 0.274045 | 0.274045 | 0.274045 | 0.274045 | 16,816.5 | 32,197 | 1,436 | 0.1825 | 0.1825 | 43,840 | 6,548 | 0.5474 | 2.3719 | 45,330 | 8,496 | 0.9123 | 3.4666 | 47,155 | 35,494 | 1.2772 | 3.8315 | 50,701 | 64,012 | 1.6421 | 4.1964 | 76,258 | 67,453 | 2.7368 | 4.5613 | 101,432 | 70,453 | 3.1017 | 5.656 | 113,154 | 110,160 | 3.4666 | 6.0209 | 119,442 | 145,075 | 3.8315 | 6.3858 | 167,919 | 148,624 | 4.1964 | 6.7507 |
2026-02-19T01:25:00Z | ADA-USDT | 0.274175 | 0.274175 | 0.274175 | 0.274175 | 106,230.5 | 210,911 | 1,550 | 1.6413 | 1.6413 | 212,377 | 56,781 | 2.006 | 2.006 | 252,579 | 62,509 | 2.3707 | 2.3707 | 273,564 | 68,504 | 3.1002 | 3.1002 | 302,287 | 89,417 | 3.4649 | 3.4649 | 307,658 | 93,826 | 3.8297 | 4.1944 | 311,306 | 122,549 | 4.1944 | 4.5591 | 318,603 | 164,566 | 4.5591 | 4.9239 | 322,302 | 168,213 | 4.9239 | 5.2886 | 347,856 | 168,346 | 5.2886 | 6.0181 |
2026-02-19T01:30:00Z | ADA-USDT | 0.27448 | 0.27448 | 0.27448 | 0.27448 | 2,536.5 | 3,549 | 1,524 | 1.8216 | 1.8216 | 19,670 | 3,346 | 2.186 | 2.186 | 70,363 | 9,131 | 2.5503 | 2.5503 | 111,507 | 12,237 | 2.9146 | 2.9146 | 113,329 | 74,049 | 3.2789 | 3.2789 | 138,461 | 95,521 | 3.6433 | 3.6433 | 145,556 | 115,790 | 4.3719 | 4.0076 | 203,128 | 148,155 | 5.4649 | 4.7362 | 206,774 | 159,985 | 5.8292 | 5.1006 | 213,866 | 185,159 | 6.1935 | 5.4649 |
2026-02-19T01:35:00Z | ADA-USDT | 0.274035 | 0.274035 | 0.274035 | 0.274035 | 2,142.5 | 2,683 | 1,602 | 1.2772 | 1.2772 | 6,112 | 30,802 | 3.1018 | 2.007 | 42,106 | 35,285 | 3.4667 | 2.372 | 53,904 | 37,109 | 4.1965 | 3.4667 | 113,815 | 45,175 | 4.5615 | 3.8316 | 147,421 | 48,724 | 4.9264 | 4.1965 | 158,375 | 48,830 | 5.6562 | 4.5615 | 170,685 | 56,124 | 6.0211 | 6.0211 | 174,340 | 90,947 | 6.386 | 6.386 | 227,141 | 99,854 | 7.1159 | 6.751 |
2026-02-19T01:40:00Z | ADA-USDT | 0.27461 | 0.27461 | 0.27461 | 0.27461 | 7,257.5 | 12,894 | 1,621 | 1.4566 | 1.4566 | 15,894 | 7,534 | 1.8208 | 2.9132 | 76,351 | 11,175 | 2.1849 | 3.2774 | 120,118 | 17,724 | 2.5491 | 4.3698 | 175,421 | 42,898 | 2.9132 | 4.734 | 213,955 | 44,718 | 3.2774 | 5.0981 | 229,109 | 77,477 | 3.6415 | 5.4623 | 230,172 | 101,076 | 4.0057 | 5.8264 | 255,346 | 112,222 | 4.3698 | 6.1906 | 258,895 | 140,945 | 4.734 | 6.9189 |
2026-02-19T01:45:00Z | ADA-USDT | 0.27484 | 0.27484 | 0.27484 | 0.27484 | 16,230 | 25,174 | 7,286 | 1.4554 | 1.4554 | 26,994 | 10,925 | 1.8192 | 2.1831 | 71,071 | 36,399 | 2.1831 | 3.6385 | 103,741 | 40,166 | 3.2746 | 4.0023 | 132,480 | 42,977 | 3.6385 | 4.3662 | 190,005 | 55,617 | 4.0023 | 4.73 | 193,554 | 77,303 | 5.0939 | 5.0939 | 196,356 | 80,849 | 5.4577 | 5.8216 | 210,065 | 142,755 | 5.8216 | 6.1854 | 253,548 | 152,612 | 6.1854 | 6.5493 |
2026-02-19T01:50:00Z | ADA-USDT | 0.274785 | 0.274785 | 0.274785 | 0.274785 | 1,506 | 1,500 | 1,512 | 1.6376 | 1.6376 | 32,449 | 5,061 | 2.7294 | 2.0016 | 50,678 | 10,729 | 3.0933 | 2.3655 | 73,634 | 14,368 | 3.4572 | 2.7294 | 105,991 | 17,914 | 3.8212 | 3.0933 | 153,147 | 45,208 | 4.1851 | 3.4572 | 153,253 | 76,309 | 4.549 | 3.8212 | 154,310 | 105,032 | 4.9129 | 4.549 | 189,056 | 119,399 | 5.2769 | 4.9129 | 199,887 | 123,808 | 5.6408 | 5.2769 |
2026-02-19T01:55:00Z | ADA-USDT | 0.274895 | 0.274895 | 0.274895 | 0.274895 | 1,657 | 1,819 | 1,495 | 1.2732 | 1.2732 | 9,095 | 7,568 | 1.637 | 1.637 | 12,095 | 14,755 | 2.0008 | 2.0008 | 48,947 | 40,222 | 2.3645 | 2.7283 | 74,121 | 65,396 | 2.7283 | 3.0921 | 101,550 | 86,836 | 3.0921 | 3.8196 | 147,826 | 88,654 | 3.4559 | 4.5472 | 194,196 | 116,052 | 3.8196 | 4.911 | 197,834 | 156,257 | 4.1834 | 5.2747 | 206,494 | 160,072 | 4.5472 | 5.6385 |
2026-02-19T02:00:00Z | ADA-USDT | 0.274995 | 0.274995 | 0.274995 | 0.274995 | 2,955.5 | 4,429 | 1,482 | 1.2728 | 1.2728 | 8,921 | 2,522 | 1.6364 | 1.6364 | 12,557 | 35,251 | 2 | 2.7273 | 19,106 | 38,251 | 2.7273 | 3.091 | 69,751 | 95,302 | 3.091 | 3.4546 | 72,530 | 98,938 | 3.4546 | 4.1819 | 120,966 | 105,589 | 3.8183 | 4.5455 | 153,300 | 107,407 | 4.1819 | 4.9092 | 163,933 | 110,953 | 4.5455 | 5.6365 | 167,482 | 148,263 | 5.2728 | 6.3638 |
2026-02-19T02:05:00Z | ADA-USDT | 0.27521 | 0.27521 | 0.27521 | 0.27521 | 1,313.5 | 1,064 | 1,563 | 1.4534 | 1.4534 | 1,717 | 7,015 | 1.8168 | 2.1802 | 5,575 | 32,189 | 2.1802 | 2.5435 | 49,163 | 57,628 | 2.5435 | 2.9069 | 55,053 | 71,357 | 2.9069 | 3.2702 | 80,504 | 73,173 | 3.6336 | 3.9969 | 81,576 | 105,610 | 3.9969 | 4.7237 | 99,289 | 118,186 | 4.3603 | 5.087 | 135,368 | 150,463 | 4.7237 | 5.4504 | 160,648 | 183,520 | 5.087 | 5.8137 |
2026-02-19T02:10:00Z | ADA-USDT | 0.27518 | 0.27518 | 0.27518 | 0.27518 | 1,304.5 | 1,061 | 1,548 | 1.0902 | 1.0902 | 4,588 | 29,991 | 1.817 | 2.1804 | 8,222 | 40,174 | 2.5438 | 2.5438 | 35,663 | 47,671 | 2.9072 | 2.9072 | 45,652 | 50,671 | 3.2706 | 3.2706 | 103,418 | 97,511 | 3.634 | 3.634 | 168,767 | 109,185 | 3.9974 | 3.9974 | 191,252 | 134,209 | 5.0876 | 4.3608 | 202,072 | 150,311 | 5.451 | 5.0876 | 203,529 | 161,367 | 5.8144 | 5.8144 |
2026-02-19T02:15:00Z | ADA-USDT | 0.275255 | 0.275255 | 0.275255 | 0.275255 | 4,312.5 | 1,820 | 6,805 | 0.9082 | 0.9082 | 41,857 | 10,439 | 1.6348 | 1.9981 | 45,406 | 12,255 | 1.9981 | 2.3614 | 46,463 | 15,255 | 2.7247 | 3.088 | 72,317 | 36,820 | 3.088 | 3.4513 | 77,151 | 50,701 | 3.8146 | 3.8146 | 102,325 | 76,237 | 4.1779 | 4.1779 | 134,629 | 78,053 | 4.5412 | 4.5412 | 140,210 | 86,713 | 5.2678 | 4.9045 | 154,664 | 115,436 | 5.6311 | 5.2678 |
2026-02-19T02:20:00Z | ADA-USDT | 0.275395 | 0.275395 | 0.275395 | 0.275395 | 14,817 | 28,084 | 1,550 | 1.634 | 1.634 | 36,330 | 10,903 | 1.9971 | 2.7234 | 68,611 | 36,323 | 2.3602 | 3.0865 | 97,595 | 42,872 | 3.0865 | 3.4496 | 170,071 | 68,046 | 3.4496 | 3.8127 | 227,636 | 88,785 | 3.8127 | 4.1758 | 239,033 | 90,600 | 4.1758 | 4.5389 | 239,139 | 104,845 | 4.5389 | 4.902 | 245,819 | 127,727 | 5.6283 | 5.6283 | 278,088 | 131,276 | 5.9914 | 5.9914 |
2026-02-19T02:25:00Z | ADA-USDT | 0.275575 | 0.275575 | 0.275575 | 0.275575 | 1,667 | 1,815 | 1,519 | 1.6329 | 1.6329 | 30,534 | 1,563 | 1.9958 | 2.7216 | 32,114 | 7,380 | 2.3587 | 3.4473 | 61,159 | 32,782 | 2.7216 | 3.8102 | 65,032 | 41,442 | 3.0845 | 4.1731 | 66,953 | 45,547 | 3.8102 | 4.536 | 144,073 | 76,084 | 4.1731 | 4.8988 | 154,017 | 95,806 | 4.536 | 5.6246 | 186,925 | 103,325 | 4.8988 | 6.3504 | 188,929 | 143,043 | 5.2617 | 6.7132 |
2026-02-19T02:30:00Z | ADA-USDT | 0.274985 | 0.274985 | 0.274985 | 0.274985 | 2,005.5 | 2,536 | 1,475 | 1.6365 | 1.6365 | 7,484 | 5,232 | 2.3638 | 2.0001 | 77,062 | 8,781 | 2.7274 | 2.3638 | 101,143 | 10,599 | 3.0911 | 3.0911 | 127,763 | 36,057 | 3.4547 | 3.4547 | 160,097 | 41,967 | 3.8184 | 3.8184 | 163,752 | 67,141 | 4.182 | 4.182 | 172,910 | 95,469 | 4.5457 | 4.5457 | 198,084 | 115,108 | 4.9094 | 5.273 | 216,092 | 126,791 | 5.273 | 5.6367 |
2026-02-19T02:35:00Z | ADA-USDT | 0.273895 | 0.273895 | 0.273895 | 0.273895 | 1,705.5 | 1,826 | 1,585 | 0.9128 | 0.9128 | 5,375 | 5,236 | 1.643 | 3.1034 | 8,515 | 8,785 | 2.0081 | 3.4685 | 43,829 | 33,959 | 2.3732 | 3.8336 | 47,480 | 55,071 | 2.7383 | 4.1987 | 90,184 | 58,725 | 3.1034 | 4.5638 | 159,335 | 60,550 | 3.4685 | 4.9289 | 195,348 | 69,686 | 4.1987 | 5.6591 | 198,894 | 95,504 | 4.5638 | 6.0242 | 232,043 | 96,485 | 5.294 | 6.3893 |
2026-02-19T02:40:00Z | ADA-USDT | 0.273855 | 0.273855 | 0.273855 | 0.273855 | 2,918 | 2,184 | 3,652 | 1.6432 | 1.6432 | 33,134 | 8,982 | 2.0084 | 2.0084 | 80,852 | 31,511 | 3.1038 | 3.469 | 84,504 | 57,179 | 3.469 | 4.5645 | 94,129 | 84,178 | 3.8341 | 4.9296 | 105,894 | 134,554 | 4.1993 | 5.6599 | 145,566 | 162,505 | 4.5645 | 6.0251 | 195,893 | 172,492 | 5.2948 | 6.7554 | 226,479 | 200,603 | 5.6599 | 7.1206 | 240,878 | 209,909 | 6.0251 | 7.4857 |
2026-02-19T02:45:00Z | ADA-USDT | 0.27393 | 0.27393 | 0.27393 | 0.27393 | 2,537 | 1,423 | 3,651 | 2.5554 | 2.5554 | 4,972 | 7,200 | 3.2855 | 3.6506 | 5,953 | 7,333 | 4.3807 | 4.7457 | 9,275 | 35,844 | 4.7457 | 5.1108 | 43,585 | 38,873 | 5.1108 | 5.4759 | 61,726 | 42,422 | 5.4759 | 6.206 | 67,147 | 67,596 | 5.8409 | 6.571 | 70,799 | 69,677 | 6.571 | 8.3963 | 80,429 | 76,873 | 6.9361 | 8.7614 | 115,727 | 107,876 | 7.3011 | 9.4915 |
2026-02-19T02:50:00Z | ADA-USDT | 0.27389 | 0.27389 | 0.27389 | 0.27389 | 1,701 | 1,826 | 1,576 | 1.4604 | 1.4604 | 28,348 | 26,750 | 2.1907 | 2.1907 | 30,296 | 30,401 | 2.5558 | 2.5558 | 88,714 | 33,988 | 2.9209 | 3.6511 | 97,478 | 59,547 | 3.286 | 4.0162 | 126,464 | 89,294 | 3.6511 | 4.3813 | 162,685 | 94,665 | 4.0162 | 4.7464 | 166,149 | 100,989 | 4.7464 | 5.4767 | 198,215 | 152,035 | 5.1115 | 6.2069 | 213,450 | 184,301 | 5.4767 | 6.572 |
2026-02-19T02:55:00Z | ADA-USDT | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 21,846.5 | 42,089 | 1,604 | 0.3642 | 0.3642 | 43,910 | 6,967 | 0.7283 | 0.7283 | 69,084 | 10,609 | 1.4567 | 1.4567 | 90,034 | 14,793 | 1.8208 | 3.6417 | 115,535 | 39,967 | 2.185 | 4.0058 | 127,388 | 55,553 | 2.5492 | 4.37 | 165,356 | 81,330 | 2.9133 | 5.0983 | 194,079 | 84,981 | 3.6417 | 5.4625 | 194,212 | 111,975 | 4.0058 | 6.1908 | 204,999 | 112,081 | 4.37 | 6.555 |
2026-02-19T03:00:00Z | ADA-USDT | 0.27462 | 0.27462 | 0.27462 | 0.27462 | 106,366 | 1,821 | 210,911 | 0.3641 | 0.3641 | 6,261 | 212,389 | 1.0924 | 1.4566 | 8,785 | 237,883 | 1.8207 | 2.549 | 18,604 | 268,450 | 2.1848 | 2.9131 | 20,425 | 278,257 | 2.549 | 3.2773 | 28,091 | 325,573 | 2.9131 | 4.3697 | 53,599 | 332,852 | 3.2773 | 5.098 | 78,879 | 336,398 | 3.6414 | 5.4621 | 127,109 | 344,356 | 4.0055 | 5.8262 | 168,375 | 356,055 | 4.3697 | 6.1904 |
2026-02-19T03:05:00Z | ADA-USDT | 0.274 | 0.274 | 0.274 | 0.274 | 5,380 | 1,948 | 8,812 | 1.4599 | 1.4599 | 6,790 | 11,812 | 1.8248 | 1.8248 | 8,351 | 17,287 | 2.1898 | 2.1898 | 13,002 | 71,561 | 2.5547 | 2.9197 | 48,288 | 80,697 | 3.2847 | 3.6496 | 58,215 | 105,051 | 3.6496 | 4.3796 | 118,711 | 108,537 | 4.7445 | 4.7445 | 170,658 | 122,720 | 5.4745 | 5.1095 | 212,464 | 195,376 | 5.8394 | 5.4745 | 219,689 | 233,574 | 6.2044 | 5.8394 |
2026-02-19T03:10:00Z | ADA-USDT | 0.274055 | 0.274055 | 0.274055 | 0.274055 | 23,024 | 44,178 | 1,870 | 0.5473 | 0.5473 | 53,848 | 15,221 | 1.642 | 3.8313 | 69,384 | 50,825 | 2.0069 | 4.1962 | 91,326 | 54,329 | 2.3718 | 4.5611 | 116,882 | 76,149 | 2.7367 | 4.926 | 149,324 | 83,241 | 3.4665 | 5.2909 | 176,691 | 108,415 | 3.8313 | 5.6558 | 180,237 | 128,297 | 4.1962 | 6.7505 | 184,868 | 135,389 | 4.5611 | 7.1154 | 221,301 | 167,796 | 4.926 | 7.4803 |
2026-02-19T03:15:00Z | ADA-USDT | 0.274255 | 0.274255 | 0.274255 | 0.274255 | 6,626 | 3,549 | 9,703 | 0.9116 | 0.9116 | 6,840 | 11,320 | 1.6408 | 1.2762 | 32,014 | 14,693 | 2.0054 | 2.0054 | 57,552 | 47,507 | 2.7347 | 3.8286 | 61,702 | 59,092 | 3.0993 | 4.1932 | 65,251 | 63,607 | 3.4639 | 4.5578 | 90,460 | 67,156 | 3.8286 | 4.9224 | 117,582 | 119,565 | 4.1932 | 5.2871 | 118,563 | 154,252 | 4.5578 | 5.6517 | 122,212 | 157,897 | 4.9224 | 7.1102 |
2026-02-19T03:20:00Z | ADA-USDT | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 20,747 | 40,022 | 1,472 | 1.4572 | 1.4572 | 40,978 | 14,565 | 1.8215 | 2.1858 | 47,910 | 41,110 | 2.1858 | 2.5501 | 74,588 | 71,573 | 2.5501 | 2.9144 | 78,137 | 75,255 | 2.9144 | 3.643 | 101,116 | 75,731 | 3.2787 | 4.0073 | 134,764 | 101,747 | 3.643 | 4.3716 | 169,963 | 105,293 | 4.0073 | 4.7359 | 186,075 | 116,590 | 4.3716 | 5.1002 | 218,469 | 141,764 | 4.7359 | 5.4645 |
2026-02-19T03:25:00Z | ADA-USDT | 0.27505 | 0.27505 | 0.27505 | 0.27505 | 16,678 | 33,316 | 40 | 0.7271 | 0.7271 | 133,575 | 1,598 | 1.4543 | 3.2721 | 133,681 | 7,726 | 2.1814 | 3.6357 | 169,553 | 11,275 | 2.9086 | 3.9993 | 194,727 | 40,084 | 3.2721 | 5.09 | 196,546 | 65,531 | 3.6357 | 5.4536 | 209,519 | 70,984 | 3.9993 | 5.8171 | 217,814 | 74,533 | 4.3628 | 6.5443 | 225,088 | 113,511 | 5.09 | 6.9078 | 254,792 | 120,777 | 5.4536 | 7.2714 |
2026-02-19T03:30:00Z | ADA-USDT | 0.274795 | 0.274795 | 0.274795 | 0.274795 | 1,680.5 | 1,820 | 1,541 | 1.2737 | 1.2737 | 5,459 | 26,715 | 2.0015 | 1.6376 | 38,149 | 32,423 | 2.7293 | 2.0015 | 44,790 | 38,972 | 3.0932 | 2.7293 | 69,964 | 42,497 | 3.4571 | 3.0932 | 91,582 | 46,136 | 3.821 | 3.4571 | 138,122 | 71,611 | 4.1849 | 4.1849 | 167,650 | 96,785 | 4.5488 | 4.5488 | 190,606 | 130,644 | 4.9128 | 5.2767 | 231,191 | 134,193 | 5.2767 | 5.6406 |
2026-02-19T03:35:00Z | ADA-USDT | 0.27432 | 0.27432 | 0.27432 | 0.27432 | 15,941.5 | 6,709 | 25,174 | 0.3645 | 0.3645 | 9,112 | 26,724 | 1.8227 | 1.8227 | 12,757 | 34,013 | 2.1872 | 2.1872 | 18,606 | 62,736 | 2.9163 | 2.5518 | 20,906 | 66,382 | 3.2808 | 2.9163 | 22,854 | 91,903 | 3.6454 | 3.2808 | 48,391 | 92,943 | 4.0099 | 3.6454 | 64,235 | 96,362 | 4.3745 | 4.3745 | 96,756 | 125,082 | 4.739 | 4.739 | 100,305 | 128,631 | 5.1035 | 5.1035 |
2026-02-19T03:40:00Z | ADA-USDT | 0.27453 | 0.27453 | 0.27453 | 0.27453 | 2,603 | 3,602 | 1,604 | 1.0928 | 1.0928 | 5,137 | 5,153 | 1.457 | 1.457 | 6,050 | 12,437 | 1.8213 | 1.8213 | 10,031 | 46,137 | 2.9141 | 2.1856 | 53,499 | 71,311 | 3.2783 | 2.5498 | 56,499 | 96,813 | 3.6426 | 2.9141 | 90,827 | 119,506 | 4.0068 | 3.2783 | 94,373 | 125,272 | 4.3711 | 3.6426 | 146,170 | 128,821 | 4.7354 | 4.0068 | 192,563 | 179,490 | 5.0996 | 5.0996 |
2026-02-19T03:45:00Z | ADA-USDT | 0.27451 | 0.27451 | 0.27451 | 0.27451 | 3,823 | 3,164 | 4,482 | 1.4571 | 1.4571 | 4,670 | 8,125 | 2.1857 | 2.1857 | 48,012 | 14,197 | 2.55 | 2.55 | 49,834 | 39,700 | 2.9143 | 3.2786 | 100,524 | 46,748 | 3.6429 | 3.6429 | 118,337 | 76,298 | 4.0071 | 4.0071 | 118,443 | 103,394 | 4.3714 | 4.3714 | 171,591 | 110,676 | 4.7357 | 5.4643 | 176,121 | 112,630 | 5.1 | 5.8286 | 206,069 | 177,625 | 5.4643 | 6.1929 |
2026-02-19T03:50:00Z | ADA-USDT | 0.274825 | 0.274825 | 0.274825 | 0.274825 | 4,751.5 | 7,575 | 1,928 | 1.2735 | 1.2735 | 14,124 | 7,577 | 1.6374 | 1.6374 | 40,520 | 14,632 | 2.0013 | 2.729 | 68,694 | 18,181 | 2.3651 | 3.8206 | 102,304 | 21,181 | 2.729 | 4.1845 | 119,062 | 48,174 | 3.0929 | 4.5483 | 195,184 | 59,918 | 3.4567 | 5.2761 | 205,297 | 107,865 | 3.8206 | 5.64 | 214,489 | 141,631 | 4.1845 | 6.0038 | 239,663 | 145,180 | 4.5483 | 6.3677 |
2026-02-19T03:55:00Z | ADA-USDT | 0.274915 | 0.274915 | 0.274915 | 0.274915 | 2,439 | 1,819 | 3,059 | 1.2731 | 1.2731 | 28,749 | 5,980 | 2.0006 | 1.6369 | 29,749 | 11,238 | 2.3644 | 2.0006 | 58,469 | 39,961 | 2.7281 | 2.3644 | 62,018 | 43,361 | 3.0919 | 4.1831 | 70,129 | 44,280 | 3.4556 | 4.5469 | 74,032 | 55,169 | 3.8194 | 5.2744 | 79,353 | 82,161 | 4.1831 | 5.6381 | 115,695 | 118,437 | 4.5469 | 6.0019 | 151,680 | 118,543 | 4.9106 | 6.3656 |
2026-02-19T04:00:00Z | ADA-USDT | 0.27545 | 0.27545 | 0.27545 | 0.27545 | 4,914 | 2,819 | 7,009 | 1.0891 | 1.0891 | 10,685 | 8,602 | 1.8152 | 1.8152 | 14,619 | 17,242 | 2.1783 | 2.1783 | 43,342 | 38,289 | 2.5413 | 2.5413 | 95,219 | 63,463 | 2.9043 | 2.9043 | 96,200 | 88,031 | 3.2674 | 3.9935 | 134,060 | 113,549 | 4.3565 | 4.7195 | 171,662 | 117,098 | 4.7195 | 5.0826 | 182,220 | 153,804 | 5.0826 | 5.4456 | 211,027 | 186,052 | 5.4456 | 5.8087 |
2026-02-19T04:05:00Z | ADA-USDT | 0.275095 | 0.275095 | 0.275095 | 0.275095 | 1,959 | 2,401 | 1,517 | 1.2723 | 1.2723 | 5,643 | 7,782 | 1.6358 | 2.7263 | 12,077 | 38,884 | 1.9993 | 3.0898 | 17,226 | 45,519 | 2.3628 | 3.4534 | 42,688 | 95,034 | 2.7263 | 3.8169 | 46,237 | 96,851 | 3.0898 | 4.1804 | 107,478 | 122,025 | 3.4534 | 4.5439 | 115,531 | 122,501 | 3.8169 | 4.9074 | 140,811 | 129,767 | 4.1804 | 5.6344 | 207,235 | 173,761 | 4.5439 | 5.9979 |
2026-02-19T04:10:00Z | ADA-USDT | 0.274955 | 0.274955 | 0.274955 | 0.274955 | 704 | 1,367 | 41 | 0.1818 | 0.1818 | 8,036 | 1,733 | 0.5455 | 2.0003 | 15,310 | 5,370 | 0.9092 | 3.4551 | 52,071 | 10,863 | 1.2729 | 3.8188 | 109,986 | 39,321 | 1.6366 | 4.5462 | 142,105 | 87,003 | 2.0003 | 4.9099 | 165,049 | 119,311 | 2.364 | 5.2736 | 168,792 | 122,505 | 2.7277 | 5.6373 | 169,773 | 126,054 | 3.0914 | 6.001 | 258,236 | 134,964 | 3.4551 | 6.3647 |
2026-02-19T04:15:00Z | ADA-USDT | 0.274835 | 0.274835 | 0.274835 | 0.274835 | 15,858.5 | 25,174 | 6,543 | 1.2735 | 1.2735 | 25,258 | 12,311 | 2.0012 | 2.0012 | 26,171 | 17,455 | 2.3651 | 2.3651 | 56,741 | 20,566 | 2.7289 | 3.0928 | 110,223 | 64,910 | 3.4566 | 4.5482 | 137,869 | 115,552 | 3.8205 | 4.912 | 155,749 | 123,690 | 4.1843 | 5.2759 | 159,298 | 147,907 | 4.5482 | 5.6397 | 162,937 | 155,179 | 4.912 | 7.0952 | 198,864 | 180,353 | 5.2759 | 7.459 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.