timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T04:20:00Z | ADA-USDT | 0.274315 | 0.274315 | 0.274315 | 0.274315 | 724 | 63 | 1,385 | 1.2759 | 1.2759 | 742 | 29,066 | 1.6404 | 2.005 | 5,690 | 79,805 | 2.7341 | 2.3695 | 25,972 | 105,098 | 3.0986 | 2.7341 | 28,972 | 108,273 | 3.4632 | 3.4632 | 101,720 | 111,819 | 3.8277 | 3.8277 | 110,128 | 117,190 | 4.1923 | 4.1923 | 184,363 | 142,364 | 4.9213 | 4.5568 | 188,010 | 174,748 | 5.6504 | 4.9213 | 280,820 | 191,171 | 6.015 | 5.2859 |
2026-02-19T04:25:00Z | ADA-USDT | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 772 | 63 | 1,481 | 1.0929 | 1.0929 | 5,243 | 5,030 | 1.8215 | 1.4572 | 6,777 | 9,713 | 2.1858 | 1.8215 | 11,305 | 12,713 | 2.5501 | 2.1858 | 16,770 | 39,765 | 2.9144 | 2.5501 | 27,363 | 68,268 | 3.2787 | 2.9144 | 52,882 | 115,849 | 3.643 | 3.2787 | 78,852 | 118,897 | 4.0073 | 3.643 | 139,968 | 125,992 | 4.3716 | 4.0073 | 178,788 | 131,775 | 4.7359 | 4.7359 |
2026-02-19T04:30:00Z | ADA-USDT | 0.27473 | 0.27473 | 0.27473 | 0.27473 | 3,977 | 1,820 | 6,134 | 0.728 | 0.728 | 2,307 | 9,775 | 1.456 | 1.82 | 3,608 | 11,335 | 1.82 | 2.184 | 6,671 | 33,924 | 2.184 | 3.2759 | 9,671 | 35,240 | 2.548 | 3.6399 | 63,341 | 47,993 | 2.9119 | 4.0039 | 78,151 | 62,529 | 3.2759 | 4.3679 | 147,052 | 87,703 | 3.6399 | 4.7319 | 154,335 | 113,180 | 4.0039 | 5.4599 | 169,607 | 114,999 | 4.3679 | 5.8239 |
2026-02-19T04:35:00Z | ADA-USDT | 0.27488 | 0.27488 | 0.27488 | 0.27488 | 9,914.5 | 18,305 | 1,524 | 1.819 | 1.819 | 43,479 | 7,512 | 2.1828 | 2.1828 | 51,914 | 11,061 | 2.5466 | 3.2742 | 79,213 | 14,699 | 3.2742 | 3.638 | 81,161 | 17,962 | 3.638 | 4.0017 | 93,045 | 39,183 | 4.0017 | 4.3655 | 127,182 | 53,232 | 4.3655 | 5.4569 | 149,494 | 78,406 | 4.7293 | 5.8207 | 153,043 | 95,349 | 5.0931 | 6.1845 | 168,259 | 127,659 | 5.4569 | 7.2759 |
2026-02-19T04:40:00Z | ADA-USDT | 0.27464 | 0.27464 | 0.27464 | 0.27464 | 1,161 | 814 | 1,508 | 1.0923 | 1.0923 | 29,955 | 4,508 | 2.1847 | 1.4565 | 40,286 | 7,763 | 2.5488 | 1.8206 | 65,460 | 11,312 | 3.277 | 2.1847 | 69,009 | 14,953 | 3.6411 | 3.277 | 109,484 | 18,853 | 4.0052 | 3.6411 | 119,608 | 23,169 | 4.3694 | 4.0052 | 127,828 | 48,343 | 5.0976 | 4.3694 | 188,165 | 86,476 | 5.4617 | 4.7335 | 227,638 | 107,958 | 5.8258 | 5.0976 |
2026-02-19T04:45:00Z | ADA-USDT | 0.27503 | 0.27503 | 0.27503 | 0.27503 | 831.5 | 66 | 1,597 | 1.818 | 1.818 | 1,885 | 7,181 | 2.1816 | 2.1816 | 12,265 | 10,817 | 2.5452 | 2.9088 | 41,075 | 14,366 | 2.9088 | 3.636 | 69,544 | 20,749 | 3.2724 | 3.9996 | 128,345 | 71,850 | 3.636 | 4.3632 | 160,674 | 97,299 | 3.9996 | 5.0904 | 175,785 | 99,247 | 4.3632 | 5.454 | 212,299 | 109,951 | 4.7268 | 5.8175 | 246,482 | 125,194 | 5.0904 | 6.1811 |
2026-02-19T04:50:00Z | ADA-USDT | 0.27474 | 0.27474 | 0.27474 | 0.27474 | 1,699 | 1,821 | 1,577 | 1.8199 | 1.8199 | 5,461 | 30,488 | 2.9118 | 2.1839 | 8,461 | 36,624 | 3.2758 | 2.5479 | 32,040 | 65,347 | 3.6398 | 2.9118 | 119,342 | 68,987 | 4.0038 | 3.2758 | 162,597 | 69,894 | 4.3678 | 3.6398 | 174,491 | 78,486 | 4.7317 | 4.0038 | 207,850 | 102,980 | 5.0957 | 4.7317 | 231,713 | 151,782 | 5.8237 | 5.0957 | 243,629 | 159,745 | 6.1877 | 5.4597 |
2026-02-19T04:55:00Z | ADA-USDT | 0.27444 | 0.27444 | 0.27444 | 0.27444 | 1,370.5 | 1,277 | 1,464 | 1.4575 | 1.4575 | 3,100 | 5,040 | 1.8219 | 1.8219 | 11,298 | 30,214 | 2.1863 | 2.1863 | 18,854 | 59,844 | 2.5506 | 2.5506 | 18,917 | 60,884 | 2.915 | 2.915 | 44,441 | 81,613 | 3.6438 | 3.2794 | 52,522 | 84,750 | 4.0082 | 4.0082 | 84,922 | 130,824 | 4.3725 | 4.3725 | 88,514 | 171,392 | 4.7369 | 4.7369 | 155,969 | 174,941 | 5.1013 | 5.1013 |
2026-02-19T05:00:00Z | ADA-USDT | 0.27453 | 0.27453 | 0.27453 | 0.27453 | 17,214 | 7,774 | 26,654 | 1.457 | 1.457 | 12,216 | 55,706 | 1.8213 | 2.5498 | 13,486 | 59,113 | 2.1856 | 2.9141 | 17,098 | 62,113 | 2.5498 | 3.2783 | 20,743 | 87,287 | 2.9141 | 3.6426 | 25,270 | 97,113 | 3.2783 | 4.0068 | 75,960 | 101,975 | 3.6426 | 4.3711 | 108,390 | 103,796 | 4.0068 | 4.7354 | 138,369 | 107,345 | 4.3711 | 5.0996 | 148,328 | 109,293 | 4.7354 | 5.8281 |
2026-02-19T05:05:00Z | ADA-USDT | 0.274415 | 0.274415 | 0.274415 | 0.274415 | 1,887.5 | 2,309 | 1,466 | 0.911 | 0.911 | 7,562 | 5,015 | 1.2754 | 3.0975 | 7,625 | 37,241 | 2.0043 | 3.4619 | 68,906 | 42,969 | 2.3687 | 3.8263 | 95,250 | 44,791 | 2.7331 | 4.1907 | 99,696 | 46,107 | 3.0975 | 4.5551 | 159,477 | 68,314 | 3.4619 | 4.9196 | 186,090 | 75,598 | 4.1907 | 5.284 | 210,821 | 127,187 | 4.9196 | 5.6484 | 244,603 | 135,142 | 5.6484 | 6.0128 |
2026-02-19T05:10:00Z | ADA-USDT | 0.27474 | 0.27474 | 0.27474 | 0.27474 | 1,692.5 | 1,820 | 1,565 | 1.4559 | 1.4559 | 8,799 | 10,441 | 2.1839 | 2.1839 | 35,187 | 14,032 | 2.5479 | 2.5479 | 50,942 | 20,672 | 2.9118 | 3.2758 | 101,543 | 21,988 | 3.2758 | 3.6398 | 146,525 | 24,988 | 3.6398 | 4.0038 | 149,930 | 30,160 | 4.0038 | 4.3678 | 208,731 | 102,580 | 4.3678 | 4.7317 | 256,917 | 106,129 | 4.7317 | 5.0957 | 306,407 | 128,618 | 5.4597 | 5.4597 |
2026-02-19T05:15:00Z | ADA-USDT | 0.274825 | 0.274825 | 0.274825 | 0.274825 | 776.5 | 42 | 1,511 | 1.2735 | 1.2735 | 8,184 | 30,234 | 2.0013 | 1.6374 | 9,729 | 61,618 | 2.3651 | 2.3651 | 54,703 | 65,257 | 3.0929 | 2.729 | 80,192 | 72,532 | 3.4567 | 3.0929 | 108,915 | 101,029 | 3.8206 | 3.4567 | 150,956 | 126,203 | 4.5483 | 3.8206 | 154,597 | 131,571 | 4.9122 | 4.1845 | 165,398 | 132,887 | 5.2761 | 4.5483 | 204,945 | 139,979 | 6.0038 | 5.2761 |
2026-02-19T05:20:00Z | ADA-USDT | 0.273555 | 0.273555 | 0.273555 | 0.273555 | 13,259 | 1,344 | 25,174 | 0.5483 | 0.5483 | 35,342 | 28,830 | 2.7417 | 0.9139 | 37,171 | 54,426 | 3.1072 | 2.0106 | 38,695 | 57,975 | 3.8384 | 2.3761 | 74,867 | 61,521 | 4.2039 | 2.7417 | 103,406 | 83,964 | 4.5695 | 3.1072 | 115,722 | 93,904 | 4.935 | 3.4728 | 117,551 | 100,214 | 5.3006 | 3.8384 | 182,329 | 126,704 | 5.6661 | 4.2039 | 189,644 | 133,796 | 6.0317 | 4.5695 |
2026-02-19T05:25:00Z | ADA-USDT | 0.27362 | 0.27362 | 0.27362 | 0.27362 | 1,704 | 1,828 | 1,580 | 1.4619 | 1.4619 | 9,176 | 30,369 | 2.9238 | 2.1928 | 38,432 | 59,612 | 3.2892 | 2.5583 | 48,344 | 63,161 | 3.6547 | 2.9238 | 51,893 | 85,243 | 4.0202 | 4.0202 | 84,390 | 140,356 | 4.3856 | 4.7511 | 109,564 | 142,183 | 4.7511 | 5.4821 | 152,916 | 148,507 | 5.1166 | 5.8475 | 176,583 | 152,056 | 5.4821 | 6.213 | 185,243 | 152,106 | 5.8475 | 6.5785 |
2026-02-19T05:30:00Z | ADA-USDT | 0.273835 | 0.273835 | 0.273835 | 0.273835 | 1,683.5 | 1,789 | 1,578 | 0.913 | 0.913 | 2,367 | 7,468 | 2.7389 | 1.2781 | 3,268 | 10,468 | 3.1041 | 1.6433 | 19,620 | 38,642 | 3.4692 | 2.0085 | 75,370 | 42,294 | 3.8344 | 2.3737 | 86,961 | 71,409 | 4.1996 | 2.7389 | 112,135 | 96,282 | 4.5648 | 3.1041 | 153,462 | 122,772 | 4.93 | 4.1996 | 193,208 | 137,656 | 5.6603 | 4.5648 | 196,862 | 139,481 | 6.0255 | 5.2952 |
2026-02-19T05:35:00Z | ADA-USDT | 0.274125 | 0.274125 | 0.274125 | 0.274125 | 1,142 | 800 | 1,484 | 0.912 | 0.912 | 12,758 | 7,358 | 1.6416 | 1.2768 | 13,234 | 10,358 | 2.0064 | 2.3712 | 20,531 | 46,094 | 2.3712 | 2.736 | 27,982 | 71,268 | 2.736 | 3.1008 | 32,613 | 74,943 | 3.1008 | 3.4656 | 92,986 | 86,660 | 3.4656 | 4.56 | 123,452 | 93,345 | 3.8304 | 4.9248 | 187,832 | 122,068 | 4.1952 | 5.2896 | 223,815 | 143,006 | 4.56 | 5.6544 |
2026-02-19T05:40:00Z | ADA-USDT | 0.27402 | 0.27402 | 0.27402 | 0.27402 | 1,178 | 800 | 1,556 | 0.7299 | 0.7299 | 1,600 | 4,640 | 1.0948 | 1.0948 | 3,425 | 7,525 | 1.4597 | 1.4597 | 7,076 | 10,525 | 2.1896 | 1.8247 | 12,673 | 35,699 | 2.5546 | 2.1896 | 23,885 | 61,249 | 2.9195 | 2.9195 | 24,788 | 68,266 | 3.2844 | 3.6494 | 55,408 | 71,815 | 3.6494 | 4.0143 | 114,831 | 128,105 | 4.0143 | 4.7442 | 121,926 | 148,727 | 4.3792 | 5.1091 |
2026-02-19T05:45:00Z | ADA-USDT | 0.27416 | 0.27416 | 0.27416 | 0.27416 | 4,416 | 1,824 | 7,008 | 0.7295 | 0.7295 | 2,624 | 10,656 | 1.459 | 2.1885 | 7,081 | 17,306 | 1.8238 | 2.918 | 44,464 | 67,195 | 2.1885 | 3.2828 | 112,967 | 68,511 | 2.5533 | 3.6475 | 123,471 | 81,480 | 2.918 | 4.377 | 127,118 | 85,026 | 3.2828 | 4.7418 | 167,864 | 169,953 | 3.6475 | 5.4713 | 169,812 | 174,407 | 4.0123 | 5.836 | 179,013 | 203,368 | 4.377 | 6.2008 |
2026-02-19T05:50:00Z | ADA-USDT | 0.27448 | 0.27448 | 0.27448 | 0.27448 | 13,077.5 | 981 | 25,174 | 0.7287 | 0.7287 | 9,641 | 28,723 | 1.093 | 1.4573 | 10,117 | 68,631 | 1.4573 | 2.186 | 11,020 | 73,374 | 2.186 | 2.5503 | 12,336 | 105,832 | 2.9146 | 2.9146 | 14,958 | 120,255 | 3.2789 | 3.2789 | 16,274 | 126,525 | 3.6433 | 3.6433 | 17,477 | 129,525 | 4.0076 | 4.0076 | 23,069 | 136,168 | 4.7362 | 4.3719 | 30,045 | 139,717 | 5.1006 | 4.7362 |
2026-02-19T05:55:00Z | ADA-USDT | 0.27462 | 0.27462 | 0.27462 | 0.27462 | 1,654 | 1,821 | 1,487 | 1.0924 | 1.0924 | 3,286 | 4,487 | 1.8207 | 1.4566 | 29,691 | 13,173 | 2.1848 | 1.8207 | 39,879 | 38,208 | 2.9131 | 2.9131 | 45,471 | 63,699 | 3.2773 | 3.2773 | 54,225 | 68,817 | 3.6414 | 3.6414 | 79,399 | 72,366 | 4.0055 | 4.7338 | 86,684 | 84,774 | 4.3697 | 5.098 | 140,070 | 109,948 | 4.7338 | 5.8262 | 172,452 | 117,226 | 5.4621 | 6.1904 |
2026-02-19T06:00:00Z | ADA-USDT | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 5,328.5 | 9,082 | 1,575 | 1.0897 | 1.0897 | 14,358 | 4,575 | 1.453 | 2.9059 | 19,229 | 63,669 | 1.8162 | 3.2692 | 23,210 | 67,522 | 2.1794 | 3.6324 | 77,373 | 72,471 | 2.5427 | 3.9956 | 113,597 | 76,020 | 2.9059 | 4.7221 | 145,893 | 101,194 | 3.6324 | 5.4486 | 156,920 | 101,234 | 4.3589 | 5.8118 | 200,705 | 106,728 | 4.7221 | 6.1751 | 204,251 | 120,828 | 5.0854 | 6.5383 |
2026-02-19T06:05:00Z | ADA-USDT | 0.27531 | 0.27531 | 0.27531 | 0.27531 | 2,237.5 | 1,817 | 2,658 | 1.0897 | 1.0897 | 7,078 | 22,665 | 1.8161 | 1.8161 | 14,207 | 26,214 | 2.5426 | 2.1794 | 17,841 | 29,214 | 2.9058 | 2.5426 | 24,936 | 63,876 | 3.6323 | 2.9058 | 60,417 | 90,396 | 3.9955 | 3.269 | 100,972 | 94,028 | 4.3587 | 3.6323 | 149,060 | 95,344 | 4.7219 | 3.9955 | 166,519 | 117,276 | 5.0852 | 4.3587 | 173,611 | 124,371 | 5.4484 | 5.4484 |
2026-02-19T06:10:00Z | ADA-USDT | 0.275295 | 0.275295 | 0.275295 | 0.275295 | 1,095 | 1,532 | 658 | 0.9081 | 0.9081 | 5,297 | 2,260 | 1.2714 | 1.9979 | 8,297 | 7,987 | 1.6346 | 2.3611 | 16,959 | 37,956 | 1.9979 | 3.0876 | 19,959 | 44,505 | 2.3611 | 3.4508 | 117,768 | 91,323 | 2.7244 | 3.8141 | 131,053 | 114,396 | 3.0876 | 4.1773 | 203,177 | 118,132 | 3.4508 | 4.5406 | 226,565 | 119,448 | 3.8141 | 4.9038 | 232,190 | 122,994 | 4.5406 | 5.2671 |
2026-02-19T06:15:00Z | ADA-USDT | 0.27592 | 0.27592 | 0.27592 | 0.27592 | 4,704 | 1,813 | 7,595 | 1.8121 | 1.8121 | 3,761 | 36,318 | 2.537 | 2.1745 | 7,763 | 39,942 | 2.8994 | 2.8994 | 18,480 | 65,313 | 3.2618 | 3.6242 | 43,865 | 79,255 | 3.6242 | 3.9867 | 80,271 | 125,787 | 3.9867 | 4.3491 | 93,458 | 154,086 | 4.3491 | 4.7115 | 134,387 | 166,423 | 4.7115 | 5.0739 | 157,790 | 170,739 | 5.0739 | 5.7988 | 163,730 | 172,550 | 5.4364 | 6.1612 |
2026-02-19T06:20:00Z | ADA-USDT | 0.27591 | 0.27591 | 0.27591 | 0.27591 | 1,706 | 1,813 | 1,599 | 1.8122 | 1.8122 | 8,469 | 7,420 | 2.5371 | 2.1746 | 12,093 | 14,045 | 2.8995 | 2.5371 | 18,639 | 42,219 | 3.2619 | 2.8995 | 66,269 | 67,591 | 3.6244 | 3.2619 | 106,477 | 71,140 | 3.9868 | 3.6244 | 116,353 | 92,412 | 4.3492 | 4.3492 | 121,218 | 97,866 | 4.7117 | 4.7117 | 146,392 | 126,586 | 5.0741 | 5.0741 | 150,019 | 137,478 | 5.4366 | 5.4366 |
2026-02-19T06:25:00Z | ADA-USDT | 0.276215 | 0.276215 | 0.276215 | 0.276215 | 1,679 | 1,810 | 1,548 | 0.9051 | 0.9051 | 4,810 | 33,271 | 2.3532 | 1.9912 | 39,998 | 64,183 | 2.7153 | 2.3532 | 52,041 | 67,746 | 3.0773 | 2.7153 | 53,852 | 92,017 | 3.4393 | 3.0773 | 112,838 | 114,142 | 3.8014 | 4.5255 | 167,984 | 159,312 | 4.8875 | 5.6116 | 200,178 | 164,177 | 5.2495 | 5.9736 | 203,727 | 168,604 | 5.6116 | 6.3356 | 215,385 | 170,413 | 5.9736 | 6.6977 |
2026-02-19T06:30:00Z | ADA-USDT | 0.276135 | 0.276135 | 0.276135 | 0.276135 | 13,938.5 | 1,126 | 26,751 | 1.2675 | 1.2675 | 2,937 | 57,869 | 1.6296 | 2.3539 | 3,885 | 61,491 | 2.3539 | 2.7161 | 12,809 | 64,922 | 2.7161 | 4.1646 | 19,358 | 104,279 | 3.0782 | 4.5268 | 22,981 | 126,120 | 3.4403 | 5.2511 | 32,196 | 148,449 | 4.1646 | 5.6132 | 66,223 | 150,735 | 4.5268 | 5.9753 | 100,994 | 197,084 | 4.8889 | 6.3375 | 136,744 | 269,307 | 5.2511 | 6.6996 |
2026-02-19T06:35:00Z | ADA-USDT | 0.276105 | 0.276105 | 0.276105 | 0.276105 | 1,755 | 1,811 | 1,699 | 0.5433 | 0.5433 | 9,351 | 26,575 | 1.6298 | 2.3542 | 10,294 | 51,928 | 1.992 | 2.7164 | 13,916 | 80,724 | 2.3542 | 3.0785 | 39,090 | 93,441 | 2.7164 | 3.4407 | 74,672 | 119,411 | 3.0785 | 3.8029 | 100,040 | 154,309 | 3.8029 | 5.6138 | 134,056 | 161,548 | 4.1651 | 5.976 | 164,128 | 164,674 | 4.5273 | 6.3382 | 200,735 | 172,706 | 4.8894 | 6.7003 |
2026-02-19T06:40:00Z | ADA-USDT | 0.27582 | 0.27582 | 0.27582 | 0.27582 | 1,756 | 1,813 | 1,699 | 1.4502 | 1.4502 | 7,326 | 4,699 | 2.1753 | 2.5379 | 11,893 | 30,080 | 2.5379 | 2.9004 | 15,874 | 39,719 | 3.263 | 3.263 | 38,084 | 69,210 | 3.6256 | 3.6256 | 67,362 | 123,165 | 3.9881 | 4.3507 | 138,657 | 124,977 | 4.3507 | 5.4383 | 146,959 | 126,293 | 4.7132 | 5.8009 | 180,515 | 137,915 | 5.0758 | 6.1634 | 209,011 | 221,256 | 5.4383 | 6.526 |
2026-02-19T06:45:00Z | ADA-USDT | 0.27615 | 0.27615 | 0.27615 | 0.27615 | 1,673 | 1,811 | 1,535 | 1.0864 | 1.0864 | 26,985 | 7,422 | 2.1727 | 1.4485 | 52,629 | 14,491 | 2.5349 | 2.1727 | 58,178 | 17,491 | 2.897 | 2.5349 | 95,009 | 42,665 | 3.2591 | 3.2591 | 104,241 | 55,594 | 3.6212 | 3.6212 | 126,386 | 103,065 | 3.9833 | 4.3455 | 138,270 | 107,930 | 4.3455 | 4.7076 | 173,750 | 144,869 | 4.7076 | 5.0697 | 182,312 | 178,228 | 5.4318 | 5.4318 |
2026-02-19T06:50:00Z | ADA-USDT | 0.276 | 0.276 | 0.276 | 0.276 | 2,158 | 2,758 | 1,558 | 0.7246 | 0.7246 | 35,085 | 26,732 | 2.1739 | 1.8116 | 79,218 | 52,095 | 2.8986 | 2.8986 | 111,566 | 58,732 | 3.2609 | 3.2609 | 171,012 | 62,281 | 3.6232 | 3.6232 | 180,631 | 65,904 | 4.3478 | 3.9855 | 184,256 | 86,686 | 5.0725 | 5.0725 | 229,378 | 104,343 | 5.4348 | 5.4348 | 254,552 | 129,517 | 5.7971 | 5.7971 | 265,351 | 151,823 | 6.1594 | 6.5217 |
2026-02-19T06:55:00Z | ADA-USDT | 0.27617 | 0.27617 | 0.27617 | 0.27617 | 1,774.5 | 1,948 | 1,601 | 1.0863 | 1.0863 | 9,221 | 2,077 | 1.4484 | 1.4484 | 44,082 | 5,077 | 1.8105 | 3.2589 | 47,702 | 11,438 | 2.1726 | 3.621 | 48,897 | 73,145 | 2.5347 | 3.9831 | 100,975 | 76,694 | 2.8968 | 4.3451 | 102,291 | 97,947 | 3.2589 | 5.7935 | 159,304 | 130,110 | 3.621 | 6.1556 | 166,476 | 155,609 | 4.3451 | 6.8798 | 176,729 | 206,478 | 4.7072 | 7.604 |
2026-02-19T07:00:00Z | ADA-USDT | 0.27584 | 0.27584 | 0.27584 | 0.27584 | 2,511 | 3,435 | 1,587 | 1.4501 | 1.4501 | 6,435 | 26,761 | 2.5377 | 1.8126 | 14,351 | 52,142 | 2.9002 | 2.1752 | 21,525 | 55,767 | 3.2628 | 2.5377 | 42,330 | 76,559 | 3.6253 | 2.9002 | 80,692 | 111,865 | 3.9878 | 3.9878 | 113,340 | 139,659 | 4.3503 | 4.3503 | 132,522 | 140,975 | 4.7129 | 5.4379 | 156,702 | 145,384 | 5.0754 | 5.8005 | 190,257 | 237,500 | 5.4379 | 6.163 |
2026-02-19T07:05:00Z | ADA-USDT | 0.27556 | 0.27556 | 0.27556 | 0.27556 | 1,663.5 | 1,815 | 1,512 | 1.4516 | 1.4516 | 3,795 | 26,686 | 2.5403 | 1.8145 | 10,424 | 52,095 | 2.9032 | 2.5403 | 25,535 | 55,724 | 3.2661 | 2.9032 | 29,642 | 62,558 | 3.629 | 3.2661 | 61,909 | 66,107 | 3.9919 | 3.629 | 65,458 | 91,281 | 4.3548 | 3.9919 | 83,794 | 147,306 | 4.7177 | 4.7177 | 91,055 | 156,212 | 5.0806 | 5.0806 | 138,970 | 177,013 | 5.4435 | 5.4435 |
2026-02-19T07:10:00Z | ADA-USDT | 0.275925 | 0.275925 | 0.275925 | 0.275925 | 1,685.5 | 1,812 | 1,559 | 1.2685 | 1.2685 | 12,553 | 4,559 | 2.3557 | 1.6309 | 13,495 | 36,153 | 2.7181 | 1.9933 | 72,042 | 41,995 | 3.443 | 2.3557 | 75,591 | 44,995 | 3.8054 | 2.7181 | 85,130 | 70,367 | 4.1678 | 3.0805 | 86,943 | 77,540 | 4.5302 | 3.8054 | 140,465 | 102,714 | 4.8926 | 4.1678 | 145,327 | 106,260 | 5.2551 | 4.5302 | 205,034 | 134,149 | 5.9799 | 4.8926 |
2026-02-19T07:15:00Z | ADA-USDT | 0.276045 | 0.276045 | 0.276045 | 0.276045 | 2,315 | 1,616 | 3,014 | 1.6302 | 1.6302 | 3,428 | 7,478 | 1.9924 | 1.9924 | 15,955 | 36,463 | 3.0792 | 2.3547 | 62,499 | 62,730 | 3.4415 | 3.4415 | 95,884 | 66,251 | 3.8037 | 3.8037 | 126,234 | 98,520 | 4.5282 | 4.166 | 152,707 | 99,836 | 4.8905 | 4.8905 | 154,023 | 106,015 | 5.2528 | 5.2528 | 233,081 | 134,784 | 5.615 | 5.615 | 242,469 | 174,054 | 5.9773 | 5.9773 |
2026-02-19T07:20:00Z | ADA-USDT | 0.27605 | 0.27605 | 0.27605 | 0.27605 | 3,701.5 | 1,534 | 5,869 | 1.449 | 1.449 | 5,083 | 9,492 | 1.8113 | 1.8113 | 9,532 | 34,857 | 2.1735 | 2.1735 | 34,706 | 61,625 | 2.898 | 2.5358 | 43,694 | 63,603 | 3.2603 | 2.898 | 45,877 | 67,152 | 3.9848 | 3.6225 | 80,358 | 89,817 | 4.347 | 3.9848 | 136,991 | 91,628 | 4.7093 | 4.347 | 163,977 | 132,197 | 5.0715 | 4.7093 | 167,523 | 150,881 | 5.4338 | 5.4338 |
2026-02-19T07:25:00Z | ADA-USDT | 0.276625 | 0.276625 | 0.276625 | 0.276625 | 1,654.5 | 1,808 | 1,501 | 1.6268 | 1.6268 | 3,484 | 4,501 | 1.9883 | 1.9883 | 10,413 | 39,489 | 2.3498 | 2.3498 | 14,762 | 64,663 | 2.7113 | 3.0728 | 20,556 | 68,212 | 3.0728 | 3.4343 | 24,171 | 110,414 | 3.4343 | 3.7958 | 41,188 | 113,960 | 3.7958 | 4.1573 | 68,461 | 125,264 | 4.1573 | 4.8803 | 94,616 | 150,438 | 4.5188 | 5.2418 | 126,920 | 153,702 | 4.8803 | 5.6033 |
2026-02-19T07:35:00Z | ADA-USDT | 0.27644 | 0.27644 | 0.27644 | 0.27644 | 1,652.5 | 1,809 | 1,496 | 1.447 | 1.447 | 16,466 | 46,421 | 2.5322 | 1.8087 | 16,529 | 71,595 | 2.8939 | 2.1705 | 20,078 | 78,555 | 3.2557 | 2.5322 | 45,252 | 82,172 | 3.6174 | 3.2557 | 48,060 | 103,611 | 3.9792 | 3.9792 | 69,368 | 110,284 | 4.3409 | 4.3409 | 72,914 | 136,116 | 4.7026 | 4.7026 | 98,257 | 136,774 | 5.0644 | 5.0644 | 107,898 | 144,063 | 5.4261 | 5.4261 |
2026-02-19T07:40:00Z | ADA-USDT | 0.276075 | 0.276075 | 0.276075 | 0.276075 | 1,739 | 1,948 | 1,530 | 1.2678 | 1.2678 | 10,706 | 9,017 | 1.63 | 2.7167 | 37,889 | 34,667 | 2.3544 | 3.0789 | 64,101 | 58,718 | 2.7167 | 3.4411 | 73,737 | 107,496 | 3.0789 | 3.8033 | 131,743 | 112,929 | 3.8033 | 4.1655 | 140,951 | 118,925 | 4.1655 | 4.5278 | 144,574 | 137,810 | 4.89 | 5.2522 | 184,257 | 209,821 | 5.2522 | 5.6144 | 216,743 | 214,304 | 7.0633 | 5.9766 |
2026-02-19T07:45:00Z | ADA-USDT | 0.276115 | 0.276115 | 0.276115 | 0.276115 | 1,647.5 | 1,811 | 1,484 | 1.6298 | 1.6298 | 3,288 | 4,484 | 1.9919 | 1.9919 | 10,458 | 10,201 | 2.3541 | 2.3541 | 51,979 | 38,556 | 3.4406 | 2.7163 | 77,153 | 67,279 | 3.8028 | 3.0784 | 98,203 | 69,538 | 4.1649 | 3.4406 | 134,031 | 97,739 | 4.5271 | 3.8028 | 135,983 | 105,815 | 4.8893 | 4.5271 | 162,583 | 108,567 | 5.2514 | 4.8893 | 197,958 | 125,881 | 5.6136 | 5.2514 |
2026-02-19T07:50:00Z | ADA-USDT | 0.27604 | 0.27604 | 0.27604 | 0.27604 | 16,480.5 | 26,926 | 6,035 | 2.8981 | 2.8981 | 61,292 | 11,843 | 3.2604 | 3.6227 | 68,464 | 15,466 | 3.6227 | 3.9849 | 73,852 | 67,208 | 3.9849 | 4.7095 | 75,800 | 70,967 | 4.7095 | 5.0717 | 82,346 | 78,059 | 5.0717 | 5.434 | 108,501 | 117,478 | 5.434 | 6.1585 | 122,502 | 128,857 | 6.1585 | 6.5208 | 135,673 | 136,892 | 6.5208 | 6.8831 | 138,155 | 147,533 | 7.6076 | 7.2453 |
2026-02-19T07:55:00Z | ADA-USDT | 0.276135 | 0.276135 | 0.276135 | 0.276135 | 1,594.5 | 1,811 | 1,378 | 1.2675 | 1.2675 | 5,908 | 4,378 | 1.9918 | 2.7161 | 17,169 | 60,721 | 2.3539 | 3.0782 | 42,343 | 88,554 | 3.0782 | 3.8025 | 44,291 | 102,772 | 3.4403 | 4.8889 | 72,519 | 130,232 | 3.8025 | 5.2511 | 78,030 | 137,471 | 4.1646 | 5.6132 | 104,794 | 141,017 | 4.8889 | 5.9753 | 132,600 | 144,566 | 5.2511 | 6.3375 | 136,149 | 146,376 | 5.6132 | 7.0618 |
2026-02-19T08:00:00Z | ADA-USDT | 0.27618 | 0.27618 | 0.27618 | 0.27618 | 14,393 | 28,723 | 63 | 0.3621 | 0.3621 | 53,897 | 721 | 2.5346 | 2.8967 | 80,840 | 771 | 3.2587 | 4.345 | 84,389 | 7,207 | 3.6208 | 6.1554 | 85,705 | 8,523 | 4.345 | 6.5175 | 99,888 | 11,412 | 4.7071 | 7.6037 | 150,128 | 17,565 | 5.0692 | 8.69 | 154,605 | 22,048 | 5.4312 | 9.4142 | 170,491 | 24,680 | 6.1554 | 9.7762 | 174,113 | 35,451 | 6.5175 | 10.5004 |
2026-02-19T08:05:00Z | ADA-USDT | 0.275795 | 0.275795 | 0.275795 | 0.275795 | 5,283 | 4,325 | 6,241 | 1.2691 | 1.2691 | 29,505 | 18,319 | 3.082 | 1.6316 | 80,079 | 42,591 | 3.4446 | 1.9942 | 112,318 | 71,526 | 3.8072 | 2.3568 | 128,164 | 98,016 | 4.1698 | 2.7194 | 129,978 | 99,829 | 4.5324 | 3.082 | 130,041 | 102,829 | 4.8949 | 3.4446 | 137,670 | 124,231 | 5.2575 | 3.8072 | 162,844 | 133,605 | 5.6201 | 4.8949 | 180,984 | 165,871 | 5.9827 | 5.2575 |
2026-02-19T08:10:00Z | ADA-USDT | 0.275655 | 0.275655 | 0.275655 | 0.275655 | 2,492 | 4,056 | 928 | 0.1814 | 0.1814 | 13,735 | 2,453 | 0.9069 | 1.9952 | 15,293 | 21,541 | 1.6325 | 2.358 | 18,842 | 52,381 | 1.9952 | 3.0836 | 47,644 | 54,518 | 2.358 | 3.4463 | 69,078 | 75,938 | 2.7208 | 3.8091 | 94,489 | 80,803 | 3.0836 | 4.1719 | 128,558 | 105,977 | 3.4463 | 5.2602 | 138,007 | 115,778 | 3.8091 | 5.623 | 203,254 | 125,568 | 4.5347 | 5.9857 |
2026-02-19T08:15:00Z | ADA-USDT | 0.27596 | 0.27596 | 0.27596 | 0.27596 | 4,153.5 | 4,620 | 3,687 | 1.0871 | 1.0871 | 6,078 | 5,184 | 1.8119 | 1.4495 | 7,891 | 7,355 | 2.1742 | 2.1742 | 33,272 | 9,167 | 2.5366 | 2.899 | 64,600 | 37,516 | 2.899 | 3.2613 | 89,774 | 65,515 | 3.2613 | 3.6237 | 95,321 | 66,831 | 3.6237 | 3.9861 | 102,570 | 95,554 | 3.9861 | 4.3485 | 131,969 | 111,984 | 4.3485 | 5.0732 | 139,064 | 128,265 | 4.7108 | 5.4356 |
2026-02-19T08:20:00Z | ADA-USDT | 0.275025 | 0.275025 | 0.275025 | 0.275025 | 2,394 | 3,402 | 1,386 | 0.1818 | 0.1818 | 28,576 | 2,984 | 0.909 | 2.3634 | 38,377 | 28,438 | 1.2726 | 3.4542 | 40,196 | 34,987 | 1.6362 | 3.8178 | 84,318 | 36,805 | 1.9998 | 4.1814 | 111,980 | 40,441 | 2.3634 | 4.545 | 115,529 | 67,773 | 2.727 | 5.2722 | 146,287 | 71,431 | 3.0906 | 5.6359 | 191,610 | 74,431 | 4.545 | 5.9995 | 214,733 | 77,980 | 4.9086 | 6.3631 |
2026-02-19T08:25:00Z | ADA-USDT | 0.274845 | 0.274845 | 0.274845 | 0.274845 | 8,872.5 | 16,254 | 1,491 | 1.6373 | 1.6373 | 41,736 | 5,129 | 2.0011 | 3.0927 | 82,410 | 9,128 | 2.365 | 3.4565 | 118,395 | 10,055 | 2.7288 | 3.8203 | 119,852 | 35,229 | 3.0927 | 4.1842 | 125,582 | 38,775 | 3.4565 | 4.548 | 129,223 | 65,558 | 4.1842 | 4.9119 | 154,592 | 69,170 | 4.548 | 5.2757 | 187,082 | 77,183 | 4.9119 | 5.6395 | 219,553 | 109,925 | 5.2757 | 6.3672 |
2026-02-19T08:30:00Z | ADA-USDT | 0.27337 | 0.27337 | 0.27337 | 0.27337 | 6,328 | 237 | 12,419 | 0.7316 | 0.7316 | 58,380 | 13,950 | 2.5606 | 1.0974 | 69,638 | 17,499 | 2.9264 | 1.829 | 78,639 | 21,438 | 3.2922 | 2.1948 | 100,593 | 24,438 | 3.658 | 2.5606 | 124,810 | 36,282 | 4.0239 | 2.9264 | 125,791 | 61,456 | 4.3897 | 3.2922 | 138,476 | 83,770 | 5.1213 | 3.658 | 142,137 | 117,196 | 5.4871 | 4.0239 | 169,259 | 120,789 | 5.8529 | 4.3897 |
2026-02-19T08:35:00Z | ADA-USDT | 0.273285 | 0.273285 | 0.273285 | 0.273285 | 2,969 | 4,039 | 1,899 | 0.9148 | 0.9148 | 7,697 | 2,160 | 1.2807 | 2.7444 | 11,305 | 2,520 | 1.6466 | 3.1103 | 89,551 | 2,738 | 2.0126 | 3.4762 | 99,585 | 7,362 | 2.3785 | 3.8421 | 101,533 | 33,319 | 2.7444 | 4.2081 | 107,212 | 38,907 | 3.1103 | 4.574 | 189,836 | 88,393 | 3.4762 | 4.9399 | 201,269 | 100,513 | 4.574 | 5.3058 | 204,815 | 100,576 | 4.9399 | 5.6717 |
2026-02-19T08:40:00Z | ADA-USDT | 0.273405 | 0.273405 | 0.273405 | 0.273405 | 2,623 | 5,199 | 47 | 0.5486 | 0.5486 | 30,373 | 359 | 0.9144 | 0.9144 | 62,885 | 3,490 | 1.2802 | 1.6459 | 112,681 | 6,495 | 1.6459 | 2.0117 | 161,505 | 9,210 | 2.0117 | 3.1089 | 182,402 | 11,260 | 2.3774 | 3.4747 | 185,951 | 21,806 | 2.7432 | 3.8405 | 226,485 | 40,746 | 3.1089 | 4.2062 | 227,474 | 67,598 | 3.4747 | 4.572 | 260,451 | 69,549 | 3.8405 | 5.3035 |
2026-02-19T08:45:00Z | ADA-USDT | 0.273245 | 0.273245 | 0.273245 | 0.273245 | 6,349 | 1,764 | 10,934 | 1.2809 | 1.2809 | 5,313 | 39,700 | 1.6469 | 2.0128 | 8,859 | 41,154 | 2.0128 | 2.3788 | 12,518 | 42,984 | 2.3788 | 2.7448 | 16,349 | 43,565 | 3.4767 | 3.1108 | 106,485 | 43,603 | 3.8427 | 3.4767 | 111,023 | 50,811 | 4.5746 | 4.2087 | 119,085 | 54,255 | 4.9406 | 4.5746 | 126,689 | 62,887 | 5.3066 | 4.9406 | 159,235 | 66,169 | 5.6726 | 5.3066 |
2026-02-19T08:50:00Z | ADA-USDT | 0.273545 | 0.273545 | 0.273545 | 0.273545 | 47,829 | 73,705 | 21,953 | 0.1828 | 0.1828 | 132,419 | 47,238 | 0.5484 | 0.5484 | 134,247 | 47,840 | 0.9139 | 0.9139 | 160,322 | 54,986 | 1.2795 | 1.2795 | 161,803 | 60,182 | 1.6451 | 2.3762 | 166,375 | 85,356 | 2.0106 | 2.7418 | 173,688 | 92,448 | 2.3762 | 3.8385 | 177,344 | 98,300 | 3.1073 | 4.2041 | 179,173 | 120,556 | 3.8385 | 4.5696 | 183,504 | 124,294 | 4.5696 | 4.9352 |
2026-02-19T08:55:00Z | ADA-USDT | 0.273815 | 0.273815 | 0.273815 | 0.273815 | 2,515 | 1,481 | 3,549 | 0.1826 | 0.1826 | 6,958 | 8,104 | 1.2782 | 0.5478 | 14,263 | 35,905 | 2.7391 | 0.913 | 17,649 | 61,079 | 3.1043 | 1.2782 | 43,233 | 68,171 | 4.9303 | 1.6434 | 46,233 | 93,741 | 5.2955 | 2.0087 | 56,013 | 94,399 | 5.6608 | 2.7391 | 57,329 | 95,480 | 6.026 | 3.1043 | 89,809 | 126,400 | 6.3912 | 3.4695 | 90,790 | 131,878 | 7.1216 | 3.8347 |
2026-02-19T09:00:00Z | ADA-USDT | 0.27266 | 0.27266 | 0.27266 | 0.27266 | 17,907.5 | 32,266 | 3,549 | 0.7335 | 0.7335 | 35,815 | 11,795 | 1.1003 | 2.2005 | 38,753 | 28,725 | 1.8338 | 2.5673 | 45,845 | 62,952 | 2.2005 | 3.3008 | 67,784 | 88,621 | 2.9341 | 5.5014 | 92,958 | 134,369 | 3.3008 | 5.8681 | 94,578 | 164,026 | 3.6676 | 6.2349 | 101,670 | 167,575 | 4.0343 | 6.6016 | 105,219 | 192,749 | 5.1346 | 8.4354 | 133,942 | 196,298 | 5.5014 | 9.1689 |
2026-02-19T09:05:00Z | ADA-USDT | 0.273665 | 0.273665 | 0.273665 | 0.273665 | 759.5 | 1,477 | 42 | 0.1827 | 0.1827 | 3,305 | 22,189 | 1.6443 | 1.6443 | 4,963 | 23,837 | 2.0098 | 2.0098 | 7,835 | 26,037 | 2.3752 | 2.3752 | 15,618 | 31,878 | 2.7406 | 2.7406 | 44,341 | 57,052 | 3.106 | 3.4714 | 76,406 | 86,190 | 3.4714 | 3.8368 | 83,715 | 103,484 | 4.2022 | 4.2022 | 85,756 | 110,791 | 4.5676 | 5.2984 | 92,281 | 121,857 | 4.933 | 5.6639 |
2026-02-19T09:10:00Z | ADA-USDT | 0.273375 | 0.273375 | 0.273375 | 0.273375 | 2,349 | 1,698 | 3,000 | 1.2803 | 1.2803 | 3,674 | 28,615 | 2.0119 | 1.6461 | 7,223 | 59,692 | 2.3777 | 2.0119 | 10,236 | 92,439 | 2.7435 | 2.3777 | 13,236 | 100,228 | 3.1093 | 2.7435 | 21,723 | 122,889 | 3.4751 | 3.1093 | 26,553 | 151,612 | 3.8409 | 4.9383 | 77,405 | 164,511 | 4.2067 | 5.3041 | 97,704 | 178,270 | 4.5725 | 6.0357 | 104,799 | 179,251 | 4.9383 | 6.4015 |
2026-02-19T09:15:00Z | ADA-USDT | 0.273535 | 0.273535 | 0.273535 | 0.273535 | 13,433 | 1,724 | 25,142 | 0.914 | 0.914 | 2,563 | 30,837 | 1.2795 | 1.2795 | 13,718 | 39,998 | 2.0107 | 2.0107 | 15,547 | 67,467 | 2.7419 | 2.3763 | 18,628 | 93,061 | 3.1075 | 2.7419 | 21,628 | 97,926 | 3.473 | 3.1075 | 28,177 | 98,402 | 3.8386 | 3.473 | 37,920 | 123,576 | 4.2042 | 3.8386 | 62,919 | 136,760 | 4.5698 | 4.2042 | 93,577 | 140,306 | 4.9354 | 4.5698 |
2026-02-19T09:20:00Z | ADA-USDT | 0.27472 | 0.27472 | 0.27472 | 0.27472 | 1,941.5 | 2,297 | 1,586 | 1.092 | 1.092 | 3,287 | 7,461 | 1.456 | 1.456 | 4,775 | 35,635 | 1.82 | 1.82 | 13,789 | 66,583 | 2.548 | 2.184 | 32,015 | 91,005 | 2.9121 | 2.9121 | 35,015 | 119,865 | 3.2761 | 3.6401 | 80,938 | 145,039 | 3.6401 | 4.0041 | 89,947 | 158,029 | 4.0041 | 4.3681 | 114,381 | 165,305 | 4.3681 | 4.7321 | 148,392 | 168,854 | 4.7321 | 5.4601 |
2026-02-19T09:25:00Z | ADA-USDT | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 4,242 | 1,626 | 6,858 | 1.8188 | 1.8188 | 11,553 | 67,470 | 2.1826 | 2.5464 | 23,065 | 96,193 | 2.5464 | 2.9101 | 42,653 | 101,649 | 2.9101 | 3.6377 | 70,274 | 122,706 | 3.2739 | 4.0015 | 95,448 | 124,524 | 3.6377 | 4.3652 | 100,545 | 135,871 | 4.0015 | 5.0928 | 147,760 | 139,420 | 4.3652 | 5.8203 | 167,612 | 139,460 | 4.729 | 6.1841 | 200,335 | 172,751 | 5.0928 | 6.5478 |
2026-02-19T09:30:00Z | ADA-USDT | 0.274925 | 0.274925 | 0.274925 | 0.274925 | 2,684 | 1,819 | 3,549 | 2.0005 | 2.0005 | 3,435 | 32,019 | 2.728 | 3.8192 | 6,984 | 70,261 | 3.0918 | 4.183 | 12,440 | 81,822 | 3.4555 | 4.5467 | 51,183 | 84,862 | 3.8192 | 5.2742 | 54,823 | 123,596 | 4.5467 | 5.6379 | 80,305 | 137,814 | 4.9104 | 6.0016 | 83,944 | 162,988 | 5.2742 | 6.3654 | 87,493 | 202,217 | 5.6379 | 6.7291 | 89,441 | 211,954 | 6.3654 | 7.8203 |
2026-02-19T09:35:00Z | ADA-USDT | 0.274605 | 0.274605 | 0.274605 | 0.274605 | 3,902 | 1,475 | 6,329 | 1.2746 | 1.2746 | 15,018 | 9,329 | 2.0029 | 1.6387 | 16,840 | 34,827 | 2.367 | 2.0029 | 34,273 | 61,468 | 2.7312 | 2.367 | 55,940 | 66,931 | 3.0954 | 2.7312 | 93,647 | 67,912 | 3.4595 | 3.0954 | 118,821 | 71,461 | 3.8237 | 3.4595 | 167,831 | 123,951 | 4.1878 | 3.8237 | 169,147 | 137,682 | 4.552 | 4.552 | 181,898 | 167,232 | 4.9162 | 5.2803 |
2026-02-19T09:40:00Z | ADA-USDT | 0.274885 | 0.274885 | 0.274885 | 0.274885 | 1,286 | 1,532 | 1,040 | 0.9095 | 0.9095 | 3,480 | 6,996 | 1.2733 | 1.637 | 27,084 | 37,923 | 2.3646 | 2.0008 | 34,944 | 39,538 | 2.7284 | 2.3646 | 63,907 | 41,357 | 3.0922 | 3.0922 | 89,997 | 94,117 | 3.456 | 3.456 | 176,709 | 95,465 | 3.8198 | 4.1836 | 185,323 | 110,081 | 4.1836 | 4.9111 | 197,962 | 167,571 | 4.5474 | 5.2749 | 231,366 | 171,208 | 4.9111 | 5.6387 |
2026-02-19T09:45:00Z | ADA-USDT | 0.273445 | 0.273445 | 0.273445 | 0.273445 | 4,655 | 957 | 8,353 | 0.9143 | 0.9143 | 4,335 | 9,910 | 3.1085 | 1.28 | 7,884 | 32,250 | 4.2056 | 1.6457 | 12,563 | 40,736 | 4.5713 | 2.0114 | 16,109 | 91,519 | 4.937 | 2.3771 | 34,069 | 93,347 | 5.3027 | 3.1085 | 92,862 | 96,347 | 5.6684 | 3.4742 | 122,146 | 99,893 | 6.3998 | 3.8399 | 147,640 | 103,442 | 6.7655 | 4.2056 | 181,482 | 108,270 | 7.1312 | 4.5713 |
2026-02-19T09:50:00Z | ADA-USDT | 0.273525 | 0.273525 | 0.273525 | 0.273525 | 17,194.5 | 1,476 | 32,913 | 1.6452 | 1.6452 | 7,571 | 34,533 | 3.4732 | 2.3764 | 32,745 | 67,749 | 3.8388 | 2.742 | 34,574 | 75,535 | 4.2044 | 3.1076 | 45,110 | 76,849 | 4.57 | 3.4732 | 81,366 | 85,993 | 5.3012 | 4.2044 | 86,341 | 119,540 | 5.6668 | 4.57 | 96,394 | 156,923 | 6.0324 | 4.9356 | 154,083 | 161,894 | 6.398 | 5.3012 | 156,031 | 176,227 | 6.7635 | 5.6668 |
2026-02-19T09:55:00Z | ADA-USDT | 0.27324 | 0.27324 | 0.27324 | 0.27324 | 3,531.5 | 1,573 | 5,490 | 1.0979 | 1.0979 | 5,534 | 6,530 | 2.9278 | 1.4639 | 12,080 | 35,528 | 3.2938 | 2.1959 | 39,202 | 56,594 | 3.6598 | 2.9278 | 52,196 | 57,070 | 4.0258 | 4.0258 | 54,068 | 87,109 | 4.3917 | 4.7577 | 61,391 | 126,935 | 4.7577 | 5.1237 | 92,823 | 136,576 | 5.1237 | 5.4897 | 137,912 | 141,951 | 5.4897 | 5.8557 | 171,959 | 175,456 | 5.8557 | 6.2216 |
2026-02-19T10:00:00Z | ADA-USDT | 0.272735 | 0.272735 | 0.272735 | 0.272735 | 540.5 | 41 | 1,040 | 0.1833 | 0.1833 | 4,565 | 28,329 | 1.65 | 0.55 | 9,141 | 53,503 | 3.1166 | 0.9166 | 40,607 | 59,003 | 3.4832 | 1.2833 | 53,082 | 60,836 | 3.8499 | 2.0166 | 58,582 | 63,836 | 4.2165 | 2.7499 | 73,388 | 89,010 | 4.9499 | 3.1166 | 111,869 | 99,889 | 5.3165 | 3.4832 | 133,808 | 132,242 | 5.6832 | 3.8499 | 187,304 | 135,391 | 6.0498 | 4.5832 |
2026-02-19T10:05:00Z | ADA-USDT | 0.27304 | 0.27304 | 0.27304 | 0.27304 | 17,282 | 1,592 | 32,972 | 1.8312 | 1.8312 | 23,591 | 38,824 | 2.1975 | 2.1975 | 54,551 | 40,345 | 2.5637 | 2.93 | 57,551 | 67,232 | 2.93 | 3.2962 | 79,714 | 70,232 | 3.2962 | 4.395 | 100,993 | 95,406 | 3.6625 | 4.7612 | 109,232 | 139,814 | 4.0287 | 5.1275 | 145,514 | 150,684 | 4.7612 | 5.4937 | 164,966 | 180,971 | 5.1275 | 5.8599 | 173,865 | 189,401 | 5.4937 | 6.2262 |
2026-02-19T10:10:00Z | ADA-USDT | 0.27318 | 0.27318 | 0.27318 | 0.27318 | 1,149.5 | 1,499 | 800 | 0.7321 | 0.7321 | 1,562 | 9,639 | 1.0982 | 1.0982 | 2,592 | 15,131 | 1.8303 | 1.4642 | 6,141 | 18,131 | 2.9285 | 1.8303 | 36,747 | 43,764 | 3.2945 | 2.1964 | 46,746 | 47,313 | 3.6606 | 2.5624 | 63,530 | 69,409 | 4.0266 | 2.9285 | 65,424 | 70,373 | 4.7588 | 3.2945 | 87,937 | 74,151 | 5.1248 | 4.0266 | 153,066 | 144,873 | 5.4909 | 4.3927 |
2026-02-19T10:15:00Z | ADA-USDT | 0.273955 | 0.273955 | 0.273955 | 0.273955 | 18,107.5 | 1,605 | 34,610 | 1.6426 | 1.6426 | 6,640 | 40,886 | 2.0076 | 2.0076 | 36,964 | 64,960 | 2.3727 | 2.7377 | 72,403 | 68,459 | 3.8327 | 3.8327 | 88,033 | 110,687 | 4.1978 | 4.1978 | 134,632 | 161,261 | 4.5628 | 4.5628 | 138,181 | 162,577 | 4.9278 | 4.9278 | 151,910 | 169,874 | 5.2928 | 5.6579 | 211,630 | 179,707 | 5.6579 | 6.0229 | 212,946 | 187,632 | 6.0229 | 6.7529 |
2026-02-19T10:20:00Z | ADA-USDT | 0.273685 | 0.273685 | 0.273685 | 0.273685 | 1,471.5 | 1,980 | 963 | 0.9135 | 0.9135 | 5,529 | 40,812 | 1.2788 | 2.375 | 30,766 | 46,293 | 1.6442 | 2.7404 | 35,528 | 49,116 | 2.0096 | 3.4711 | 42,836 | 52,665 | 2.375 | 3.8365 | 44,784 | 87,538 | 2.7404 | 4.2019 | 60,614 | 112,712 | 3.1058 | 4.5673 | 88,325 | 146,916 | 3.4711 | 4.9327 | 117,048 | 168,129 | 3.8365 | 5.2981 | 120,703 | 202,257 | 4.2019 | 6.0288 |
2026-02-19T10:25:00Z | ADA-USDT | 0.273745 | 0.273745 | 0.273745 | 0.273745 | 3,680 | 1,528 | 5,832 | 0.9133 | 0.9133 | 4,155 | 6,866 | 2.0092 | 1.2786 | 7,701 | 20,710 | 2.7398 | 1.6439 | 41,172 | 46,288 | 3.4704 | 2.0092 | 63,150 | 48,400 | 3.8357 | 2.3745 | 119,306 | 51,949 | 4.201 | 3.1051 | 133,707 | 102,884 | 4.5663 | 3.4704 | 138,679 | 116,046 | 4.9316 | 3.8357 | 174,910 | 148,498 | 5.6622 | 4.9316 | 203,633 | 157,116 | 6.0275 | 5.2969 |
2026-02-19T10:30:00Z | ADA-USDT | 0.27386 | 0.27386 | 0.27386 | 0.27386 | 3,118 | 5,196 | 1,040 | 1.4606 | 1.4606 | 56,570 | 2,512 | 1.8258 | 1.8258 | 73,335 | 10,728 | 2.1909 | 2.1909 | 76,478 | 16,205 | 2.5561 | 2.5561 | 102,055 | 22,002 | 2.9212 | 2.9212 | 123,288 | 25,002 | 3.2864 | 3.2864 | 146,535 | 31,551 | 3.6515 | 3.6515 | 153,627 | 69,236 | 4.0167 | 4.0167 | 178,801 | 95,413 | 4.3818 | 4.3818 | 214,819 | 96,708 | 4.747 | 4.747 |
2026-02-19T10:35:00Z | ADA-USDT | 0.27398 | 0.27398 | 0.27398 | 0.27398 | 1,548 | 1,568 | 1,528 | 1.46 | 1.46 | 4,333 | 4,528 | 2.1899 | 1.825 | 38,947 | 22,494 | 2.5549 | 2.1899 | 44,422 | 56,084 | 2.9199 | 2.5549 | 45,738 | 57,909 | 3.2849 | 2.9199 | 71,305 | 67,782 | 3.6499 | 3.6499 | 100,130 | 92,956 | 4.0149 | 4.0149 | 113,763 | 125,382 | 4.3799 | 4.3799 | 127,946 | 181,569 | 5.1099 | 4.7449 | 183,515 | 194,313 | 5.4749 | 5.1099 |
2026-02-19T10:40:00Z | ADA-USDT | 0.27387 | 0.27387 | 0.27387 | 0.27387 | 1,511 | 1,538 | 1,484 | 1.8257 | 1.8257 | 6,164 | 6,987 | 2.1908 | 2.1908 | 38,073 | 9,987 | 2.556 | 3.2862 | 44,865 | 41,026 | 2.9211 | 3.6514 | 80,786 | 43,850 | 3.2862 | 4.0165 | 130,287 | 69,024 | 4.0165 | 4.3816 | 153,959 | 106,406 | 4.7468 | 4.7468 | 219,092 | 141,903 | 5.1119 | 5.1119 | 266,181 | 160,336 | 5.4771 | 5.4771 | 278,345 | 173,828 | 5.8422 | 5.8422 |
2026-02-19T10:45:00Z | ADA-USDT | 0.273885 | 0.273885 | 0.273885 | 0.273885 | 1,561.5 | 1,544 | 1,579 | 1.643 | 1.643 | 4,268 | 41,018 | 2.0081 | 2.0081 | 5,922 | 42,844 | 2.3733 | 2.3733 | 9,471 | 45,844 | 2.7384 | 2.7384 | 42,649 | 71,405 | 3.1035 | 3.1035 | 52,555 | 92,658 | 3.4686 | 3.4686 | 73,823 | 160,215 | 3.8337 | 3.8337 | 104,878 | 193,671 | 4.1988 | 4.1988 | 114,721 | 205,536 | 4.564 | 4.564 | 141,532 | 212,835 | 5.2942 | 4.9291 |
2026-02-19T10:50:00Z | ADA-USDT | 0.27322 | 0.27322 | 0.27322 | 0.27322 | 6,969 | 1,469 | 12,469 | 1.464 | 1.464 | 5,018 | 39,925 | 2.562 | 2.196 | 30,192 | 41,551 | 2.928 | 2.562 | 32,926 | 62,253 | 3.6601 | 2.928 | 33,907 | 63,745 | 4.0261 | 3.294 | 70,416 | 79,690 | 4.3921 | 4.0261 | 97,684 | 144,147 | 4.7581 | 4.3921 | 101,233 | 155,701 | 5.1241 | 4.7581 | 123,202 | 171,424 | 5.4901 | 5.1241 | 181,030 | 178,740 | 5.8561 | 5.4901 |
2026-02-19T10:55:00Z | ADA-USDT | 0.27349 | 0.27349 | 0.27349 | 0.27349 | 15,379 | 25,174 | 5,584 | 1.0969 | 1.0969 | 26,798 | 7,080 | 1.8282 | 1.8282 | 28,627 | 15,565 | 2.1939 | 2.1939 | 98,270 | 41,164 | 3.2908 | 2.5595 | 108,620 | 42,150 | 3.6564 | 2.9252 | 113,333 | 83,766 | 4.0221 | 3.6564 | 137,440 | 85,594 | 4.3877 | 4.0221 | 166,701 | 114,317 | 4.7534 | 4.3877 | 191,190 | 126,187 | 5.119 | 4.7534 | 216,364 | 133,496 | 5.4847 | 5.119 |
2026-02-19T11:00:00Z | ADA-USDT | 0.273615 | 0.273615 | 0.273615 | 0.273615 | 1,297 | 1,554 | 1,040 | 1.2792 | 1.2792 | 6,620 | 5,867 | 1.6446 | 1.6446 | 10,169 | 37,296 | 2.3756 | 2.0101 | 13,824 | 50,630 | 3.1066 | 2.3756 | 25,062 | 93,291 | 3.472 | 2.7411 | 50,666 | 154,799 | 4.203 | 3.1066 | 75,410 | 181,921 | 4.5685 | 4.203 | 115,111 | 190,581 | 4.9339 | 4.5685 | 143,903 | 242,822 | 5.2994 | 5.2994 | 176,406 | 247,792 | 6.0304 | 5.6649 |
2026-02-19T11:05:00Z | ADA-USDT | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 1,306.5 | 1,589 | 1,024 | 0.7305 | 0.7305 | 6,420 | 28,421 | 1.0957 | 2.5566 | 31,594 | 41,613 | 1.8262 | 2.9218 | 37,072 | 68,183 | 2.1914 | 3.2871 | 40,621 | 68,224 | 2.5566 | 3.6523 | 64,364 | 75,425 | 3.2871 | 4.0175 | 69,808 | 100,599 | 3.6523 | 4.3828 | 108,488 | 142,817 | 4.0175 | 4.748 | 134,073 | 152,495 | 4.3828 | 5.1132 | 135,389 | 155,127 | 4.748 | 5.4785 |
2026-02-19T11:10:00Z | ADA-USDT | 0.274025 | 0.274025 | 0.274025 | 0.274025 | 3,846.5 | 6,703 | 990 | 0.9123 | 0.9123 | 9,703 | 11,187 | 3.1019 | 1.2773 | 41,337 | 16,662 | 3.4668 | 1.6422 | 85,382 | 19,662 | 3.8318 | 2.0071 | 98,035 | 77,547 | 4.1967 | 2.372 | 149,315 | 116,226 | 4.9266 | 2.737 | 171,134 | 121,572 | 5.2915 | 3.1019 | 179,542 | 157,643 | 5.6564 | 3.8318 | 186,844 | 163,203 | 6.0213 | 4.1967 | 262,731 | 164,519 | 6.3863 | 4.5616 |
2026-02-19T11:15:00Z | ADA-USDT | 0.273935 | 0.273935 | 0.273935 | 0.273935 | 1,302.5 | 1,578 | 1,027 | 0.9126 | 0.9126 | 5,127 | 12,643 | 1.2777 | 1.6427 | 10,027 | 46,677 | 2.0078 | 2.0078 | 20,329 | 52,456 | 3.468 | 2.3728 | 28,224 | 75,403 | 3.833 | 3.1029 | 77,616 | 100,577 | 4.5631 | 3.468 | 106,308 | 138,084 | 4.9282 | 3.833 | 112,310 | 160,027 | 5.2932 | 4.1981 | 153,135 | 163,677 | 5.6583 | 4.5631 | 154,451 | 172,290 | 6.0233 | 4.9282 |
2026-02-19T11:20:00Z | ADA-USDT | 0.27396 | 0.27396 | 0.27396 | 0.27396 | 15,932 | 31,814 | 50 | 1.4601 | 1.4601 | 33,640 | 2,585 | 1.8251 | 1.8251 | 55,277 | 33,478 | 2.1901 | 3.2852 | 120,741 | 68,464 | 2.5551 | 3.6502 | 131,834 | 71,291 | 2.9201 | 4.3802 | 133,660 | 79,006 | 3.2852 | 4.7452 | 160,834 | 82,555 | 3.6502 | 5.1102 | 171,347 | 114,979 | 4.0152 | 5.4753 | 236,303 | 118,628 | 4.7452 | 5.8403 | 239,852 | 123,004 | 5.4753 | 6.2053 |
2026-02-19T11:25:00Z | ADA-USDT | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 1,132.5 | 1,409 | 856 | 1.0961 | 1.0961 | 6,889 | 30,037 | 2.1922 | 2.1922 | 14,946 | 38,520 | 2.5575 | 2.5575 | 16,946 | 48,778 | 2.9229 | 2.9229 | 38,869 | 57,807 | 3.2883 | 3.2883 | 88,149 | 123,592 | 3.6536 | 3.6536 | 130,919 | 200,542 | 4.019 | 4.019 | 135,890 | 207,845 | 4.3844 | 4.7497 | 157,522 | 209,671 | 4.7497 | 5.1151 | 174,578 | 219,538 | 5.1151 | 5.8458 |
2026-02-19T11:30:00Z | ADA-USDT | 0.27366 | 0.27366 | 0.27366 | 0.27366 | 1,194.5 | 1,544 | 845 | 1.0963 | 1.0963 | 31,067 | 3,815 | 2.5579 | 1.4617 | 37,404 | 10,786 | 2.9233 | 1.8271 | 61,687 | 51,686 | 3.2888 | 2.1925 | 67,169 | 53,931 | 3.6542 | 2.9233 | 89,096 | 104,450 | 4.0196 | 3.2888 | 115,885 | 140,463 | 4.385 | 4.385 | 124,805 | 141,779 | 4.7504 | 4.7504 | 161,268 | 151,525 | 5.1158 | 5.4813 | 186,442 | 188,887 | 5.4813 | 5.8467 |
2026-02-19T11:35:00Z | ADA-USDT | 0.27263 | 0.27263 | 0.27263 | 0.27263 | 1,942.5 | 1,605 | 2,280 | 1.4672 | 1.4672 | 32,281 | 26,095 | 2.9344 | 1.834 | 37,051 | 54,507 | 3.668 | 2.2008 | 40,600 | 85,594 | 4.0348 | 2.5676 | 44,197 | 91,097 | 4.4016 | 2.9344 | 99,249 | 99,258 | 4.7684 | 3.3012 | 135,287 | 130,048 | 5.1352 | 4.4016 | 168,697 | 162,631 | 5.502 | 5.502 | 189,955 | 171,042 | 6.2356 | 5.8688 | 233,342 | 182,782 | 6.6024 | 6.2356 |
2026-02-19T11:40:00Z | ADA-USDT | 0.272875 | 0.272875 | 0.272875 | 0.272875 | 18,192.5 | 34,154 | 2,231 | 2.0156 | 2.0156 | 41,996 | 27,887 | 2.382 | 2.7485 | 75,159 | 29,009 | 2.7485 | 3.115 | 133,149 | 50,618 | 3.115 | 3.8479 | 155,135 | 56,115 | 3.4814 | 4.2144 | 191,265 | 61,434 | 3.8479 | 4.5809 | 241,971 | 68,529 | 4.5809 | 4.9473 | 282,267 | 71,529 | 4.9473 | 5.3138 | 328,385 | 96,703 | 5.3138 | 6.4132 | 357,107 | 109,547 | 5.6803 | 6.7797 |
2026-02-19T11:45:00Z | ADA-USDT | 0.272795 | 0.272795 | 0.272795 | 0.272795 | 3,509.5 | 5,498 | 1,521 | 1.6496 | 1.6496 | 42,911 | 10,684 | 2.0162 | 2.3827 | 83,463 | 39,896 | 3.4825 | 2.7493 | 144,894 | 56,078 | 3.849 | 3.1159 | 172,930 | 61,892 | 4.2156 | 3.4825 | 176,479 | 142,473 | 4.5822 | 4.2156 | 180,146 | 147,054 | 4.9488 | 4.5822 | 212,744 | 150,603 | 5.3153 | 4.9488 | 275,788 | 171,192 | 5.6819 | 5.3153 | 277,622 | 173,140 | 6.0485 | 5.6819 |
2026-02-19T11:50:00Z | ADA-USDT | 0.27225 | 0.27225 | 0.27225 | 0.27225 | 1,798.5 | 2,939 | 658 | 1.4692 | 1.4692 | 6,488 | 28,215 | 1.8365 | 1.8365 | 31,662 | 30,482 | 2.5712 | 2.5712 | 33,500 | 33,413 | 4.4077 | 3.3058 | 59,234 | 64,334 | 5.5096 | 3.6731 | 496,799 | 69,844 | 5.877 | 4.0404 | 498,720 | 73,792 | 6.2443 | 4.4077 | 560,254 | 103,230 | 6.6116 | 5.1423 | 586,820 | 132,887 | 6.9789 | 5.877 | 595,332 | 143,777 | 7.3462 | 6.9789 |
2026-02-19T11:55:00Z | ADA-USDT | 0.272055 | 0.272055 | 0.272055 | 0.272055 | 6,082 | 10,641 | 1,523 | 1.2865 | 1.2865 | 17,733 | 5,606 | 2.0217 | 1.6541 | 27,840 | 31,342 | 2.3892 | 2.0217 | 56,014 | 54,356 | 2.7568 | 2.3892 | 70,204 | 59,870 | 3.1244 | 3.1244 | 80,845 | 85,044 | 3.8595 | 3.8595 | 133,608 | 102,857 | 4.2271 | 4.2271 | 135,638 | 160,726 | 4.5947 | 4.5947 | 146,276 | 162,042 | 4.9622 | 4.9622 | 167,628 | 169,390 | 5.3298 | 5.3298 |
2026-02-19T12:00:00Z | ADA-USDT | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 6,072 | 8,561 | 3,583 | 1.1038 | 1.1038 | 15,653 | 4,718 | 1.8396 | 1.4717 | 19,202 | 7,718 | 2.5754 | 1.8396 | 49,895 | 35,184 | 2.9433 | 2.2075 | 56,987 | 134,107 | 3.6792 | 2.5754 | 65,188 | 146,446 | 4.0471 | 3.3113 | 91,162 | 175,166 | 4.415 | 3.6792 | 97,319 | 188,106 | 4.7829 | 4.415 | 148,499 | 195,460 | 5.1508 | 5.1508 | 182,115 | 235,801 | 5.5188 | 5.5188 |
2026-02-19T12:05:00Z | ADA-USDT | 0.27195 | 0.27195 | 0.27195 | 0.27195 | 17,245 | 25,174 | 9,316 | 1.8386 | 1.8386 | 34,531 | 35,061 | 2.574 | 2.574 | 37,385 | 38,738 | 3.6771 | 2.9417 | 62,559 | 45,734 | 4.0449 | 3.3094 | 88,318 | 48,366 | 4.4126 | 4.0449 | 91,867 | 49,682 | 5.148 | 4.7803 | 93,815 | 88,582 | 5.5157 | 5.148 | 105,291 | 113,756 | 5.8834 | 5.5157 | 143,088 | 127,413 | 6.2511 | 5.8834 | 194,189 | 134,763 | 6.6189 | 6.2511 |
2026-02-19T12:10:00Z | ADA-USDT | 0.27162 | 0.27162 | 0.27162 | 0.27162 | 2,748.5 | 3,549 | 1,948 | 1.4726 | 1.4726 | 30,963 | 7,471 | 3.3135 | 1.8408 | 56,137 | 8,956 | 3.6816 | 2.209 | 59,686 | 16,317 | 4.0498 | 2.5771 | 69,183 | 21,836 | 4.7861 | 2.9453 | 71,025 | 47,609 | 5.1543 | 3.3135 | 73,535 | 85,158 | 5.5224 | 3.6816 | 76,535 | 95,957 | 5.8906 | 4.0498 | 105,255 | 97,905 | 6.6269 | 4.4179 | 136,305 | 101,454 | 6.9951 | 4.7861 |
2026-02-19T12:15:00Z | ADA-USDT | 0.271185 | 0.271185 | 0.271185 | 0.271185 | 6,847.5 | 1,518 | 12,177 | 1.6594 | 1.6594 | 26,692 | 52,683 | 2.3969 | 2.0281 | 52,519 | 67,928 | 2.7656 | 2.3969 | 58,050 | 94,955 | 3.1344 | 3.5031 | 61,599 | 98,504 | 3.5031 | 3.8719 | 66,600 | 133,107 | 3.8719 | 4.2406 | 71,445 | 217,424 | 4.6094 | 4.6094 | 130,634 | 218,740 | 4.9782 | 4.9782 | 151,215 | 223,223 | 5.3469 | 5.3469 | 156,080 | 233,831 | 6.0844 | 5.7157 |
2026-02-19T12:20:00Z | ADA-USDT | 0.271665 | 0.271665 | 0.271665 | 0.271665 | 4,035.5 | 3,549 | 4,522 | 1.2884 | 1.2884 | 6,134 | 7,484 | 2.3927 | 1.6565 | 11,655 | 40,110 | 2.7608 | 2.3927 | 67,745 | 50,272 | 3.1289 | 2.7608 | 69,586 | 98,830 | 3.497 | 4.2332 | 77,539 | 110,672 | 3.8651 | 4.6013 | 99,615 | 135,846 | 4.6013 | 4.9694 | 129,789 | 139,526 | 5.3375 | 5.3375 | 131,737 | 153,048 | 5.7056 | 5.7056 | 146,080 | 157,424 | 6.4418 | 6.0737 |
2026-02-19T12:25:00Z | ADA-USDT | 0.27213 | 0.27213 | 0.27213 | 0.27213 | 4,309 | 7,059 | 1,559 | 1.4699 | 1.4699 | 16,832 | 3,396 | 2.2048 | 1.8374 | 42,571 | 7,532 | 2.5723 | 2.2048 | 71,860 | 71,846 | 2.9398 | 2.5723 | 73,698 | 103,569 | 3.3072 | 2.9398 | 75,014 | 135,710 | 4.0422 | 3.3072 | 111,469 | 143,056 | 5.1446 | 3.6747 | 115,018 | 152,697 | 5.5121 | 4.0422 | 124,859 | 172,191 | 6.247 | 4.4097 | 132,212 | 181,931 | 6.6145 | 4.7771 |
2026-02-19T12:30:00Z | ADA-USDT | 0.272025 | 0.272025 | 0.272025 | 0.272025 | 4,981.5 | 8,463 | 1,500 | 1.2866 | 1.2866 | 9,947 | 5,049 | 1.6543 | 2.0219 | 12,792 | 9,190 | 2.0219 | 2.3895 | 45,239 | 49,567 | 3.1247 | 2.7571 | 99,200 | 100,476 | 3.8599 | 3.1247 | 115,395 | 108,867 | 4.2276 | 3.4923 | 148,087 | 116,216 | 5.698 | 3.8599 | 161,454 | 163,600 | 6.0656 | 4.2276 | 187,202 | 167,146 | 6.4332 | 4.5952 | 209,290 | 170,695 | 6.8008 | 4.9628 |
2026-02-19T12:35:00Z | ADA-USDT | 0.27246 | 0.27246 | 0.27246 | 0.27246 | 54,863 | 106,867 | 2,859 | 5.1384 | 5.1384 | 135,570 | 5,985 | 5.5054 | 5.5054 | 170,164 | 31,671 | 6.2394 | 6.6065 | 185,083 | 33,619 | 6.6065 | 6.9735 | 194,130 | 39,124 | 6.9735 | 7.3405 | 223,551 | 43,551 | 7.3405 | 7.7076 | 227,849 | 49,065 | 8.0746 | 8.4416 | 235,196 | 54,532 | 8.4416 | 8.8086 | 238,745 | 78,235 | 9.1757 | 9.1757 | 289,497 | 78,276 | 9.5427 | 9.9097 |
2026-02-19T12:40:00Z | ADA-USDT | 0.272325 | 0.272325 | 0.272325 | 0.272325 | 5,008 | 5,508 | 4,508 | 1.2852 | 1.2852 | 6,981 | 29,682 | 2.0196 | 1.6524 | 13,309 | 33,788 | 2.3869 | 2.0196 | 18,522 | 62,416 | 3.1213 | 2.3869 | 44,244 | 100,552 | 3.4885 | 2.7541 | 48,326 | 144,818 | 3.8557 | 3.1213 | 50,163 | 151,307 | 4.2229 | 3.4885 | 75,337 | 180,030 | 4.5901 | 3.8557 | 78,883 | 183,576 | 4.9573 | 4.2229 | 100,983 | 190,917 | 5.3245 | 4.9573 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.