timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T21:05:00Z | AVAX-USDT | 9.17665 | 9.17665 | 9.17665 | 9.17665 | 119.605 | 142.86 | 96.35 | 0.7083 | 0.7083 | 198.16 | 2,677.11 | 1.0352 | 0.8173 | 295.39 | 2,867.05 | 1.1442 | 1.6891 | 352.68 | 2,937.78 | 1.3622 | 1.798 | 449.91 | 3,155.75 | 1.5801 | 1.907 | 505.91 | 3,237.64 | 1.798 | 2.016 | 603.14 | 3,313.78 | 2.016 | 2.2339 | 897.62 | 3,396.73 | 2.4519 | 2.3429 | 1,017.46 | 4,598.54 | 2.6698 | 2.4519 | 1,074.46 | 4,816.43 | 3.4326 | 2.7788 |
2026-02-21T21:10:00Z | AVAX-USDT | 9.17865 | 9.17865 | 9.17865 | 9.17865 | 11.44 | 14.88 | 8 | 0.4903 | 0.4903 | 70.88 | 608.63 | 0.7082 | 0.5992 | 86.45 | 826.51 | 0.9261 | 0.7082 | 175.04 | 3,407.27 | 1.144 | 0.8171 | 352.25 | 4,755.51 | 1.4708 | 1.035 | 550.2 | 4,821.21 | 1.5798 | 1.4708 | 633.17 | 5,385.05 | 1.7976 | 1.7976 | 923.76 | 5,449.25 | 2.1245 | 2.1245 | 1,043.87 | 6,540.88 | 2.2334 | 2.6692 | 1,164.72 | 6,758.78 | 2.4513 | 2.9961 |
2026-02-21T21:15:00Z | AVAX-USDT | 9.18735 | 9.18735 | 9.18735 | 9.18735 | 109.07 | 29.6 | 188.54 | 0.381 | 0.381 | 195.01 | 2,769.3 | 1.4694 | 0.5986 | 324.13 | 2,901.12 | 1.7959 | 0.9252 | 541.91 | 4,100.51 | 2.0136 | 1.034 | 663.94 | 4,150.48 | 2.1225 | 1.1429 | 679.94 | 4,200.45 | 2.2313 | 1.4694 | 984.34 | 4,250.42 | 2.5579 | 1.7959 | 1,058.11 | 4,307.43 | 2.7756 | 2.1225 | 1,135.84 | 4,564.24 | 2.9932 | 2.449 | 1,632.93 | 4,646.11 | 3.1021 | 2.5579 |
2026-02-21T21:20:00Z | AVAX-USDT | 9.19235 | 9.19235 | 9.19235 | 9.19235 | 136.78 | 56 | 217.56 | 0.3808 | 0.3808 | 104.26 | 430.5 | 0.8159 | 0.4895 | 300.73 | 696.92 | 1.4686 | 0.7071 | 423.41 | 765.83 | 2.0125 | 0.9247 | 592.41 | 834.74 | 2.1213 | 1.1423 | 810.09 | 903.65 | 2.4477 | 1.3598 | 882.67 | 1,205.48 | 2.5565 | 1.6862 | 955.25 | 1,423.07 | 2.774 | 2.2301 | 1,027.83 | 2,622.26 | 2.9916 | 2.3389 | 1,491.92 | 3,222.89 | 3.1004 | 2.4477 |
2026-02-21T21:25:00Z | AVAX-USDT | 9.1913 | 9.1913 | 9.1913 | 9.1913 | 144.82 | 75.9 | 213.74 | 0.2176 | 0.2176 | 276.4 | 427.6 | 0.3264 | 0.6528 | 338.67 | 572.42 | 0.8704 | 0.7616 | 556.34 | 643.33 | 1.088 | 0.9792 | 629.46 | 714.24 | 1.1968 | 1.1968 | 645.46 | 784.97 | 1.4144 | 1.4144 | 693.72 | 931.09 | 1.5232 | 1.5232 | 828.83 | 1,001.82 | 1.8496 | 1.632 | 1,171.72 | 1,072.55 | 1.9584 | 1.8496 | 1,741.03 | 1,263.71 | 2.0672 | 2.176 |
2026-02-21T21:30:00Z | AVAX-USDT | 9.18565 | 9.18565 | 9.18565 | 9.18565 | 88.49 | 104.26 | 72.72 | 0.7076 | 0.7076 | 420.4 | 145.44 | 1.252 | 1.0342 | 436.4 | 278.24 | 1.7963 | 1.1431 | 872.02 | 350.96 | 2.014 | 1.3608 | 937.38 | 544.95 | 2.2317 | 1.5785 | 965.58 | 617.67 | 2.3406 | 1.6874 | 1,053.17 | 3,271.15 | 2.5583 | 1.9051 | 1,476.55 | 3,558.59 | 2.7761 | 2.2317 | 1,541.08 | 3,650.6 | 2.8849 | 2.4495 | 1,606.49 | 3,868.27 | 3.2115 | 2.9938 |
2026-02-21T21:35:00Z | AVAX-USDT | 9.19005 | 9.19005 | 9.19005 | 9.19005 | 123.065 | 48.26 | 197.87 | 0.0544 | 0.0544 | 64.26 | 336.09 | 1.0337 | 0.7073 | 120.26 | 390.45 | 1.1425 | 0.8161 | 313.52 | 444.81 | 1.6866 | 1.0337 | 387.47 | 496.71 | 1.7954 | 1.2514 | 461.42 | 548.61 | 2.013 | 1.469 | 535.37 | 3,129.37 | 2.2307 | 1.5778 | 609.32 | 3,245.84 | 2.4483 | 1.6866 | 827.05 | 3,354.17 | 2.5571 | 2.013 | 1,024.25 | 3,555.57 | 2.6659 | 2.1219 |
2026-02-21T21:40:00Z | AVAX-USDT | 9.18495 | 9.18495 | 9.18495 | 9.18495 | 1,451.37 | 104.26 | 2,798.48 | 1.0343 | 1.0343 | 177.15 | 2,858.6 | 1.1432 | 1.1432 | 378.56 | 3,109.85 | 1.252 | 1.4698 | 448.27 | 3,170.58 | 1.4698 | 1.7964 | 464.27 | 3,198.78 | 1.5787 | 2.0142 | 672.12 | 3,259.5 | 1.7964 | 2.123 | 1,095.5 | 3,463.44 | 2.0142 | 2.4497 | 1,165.21 | 3,865.14 | 2.123 | 2.8852 | 1,292.22 | 6,445.9 | 2.3408 | 3.6473 | 1,654.87 | 7,149.16 | 2.4497 | 3.7561 |
2026-02-21T21:45:00Z | AVAX-USDT | 9.1801 | 9.1801 | 9.1801 | 9.1801 | 192.805 | 104.26 | 281.35 | 0.1089 | 0.1089 | 188.52 | 343.96 | 0.9804 | 1.1982 | 256.78 | 406.58 | 1.7429 | 1.525 | 666.7 | 469.19 | 1.9608 | 1.8518 | 734.96 | 810.16 | 2.0697 | 2.2876 | 1,016.39 | 869.83 | 2.3965 | 2.5054 | 1,140.45 | 1,470.46 | 2.5054 | 2.9411 | 1,168.68 | 1,525.38 | 2.6144 | 3.2679 | 1,236.94 | 4,106.14 | 2.7233 | 3.3769 | 2,752.21 | 4,452.04 | 2.8322 | 3.4858 |
2026-02-21T21:50:00Z | AVAX-USDT | 9.18665 | 9.18665 | 9.18665 | 9.18665 | 347.73 | 42.34 | 653.12 | 0.0544 | 0.0544 | 90.6 | 809.58 | 1.2518 | 0.1633 | 308.41 | 874.52 | 2.0138 | 0.381 | 633.51 | 954.6 | 2.1226 | 0.7075 | 851.26 | 1,019.28 | 2.5581 | 0.8164 | 921.92 | 1,211.08 | 2.6669 | 1.2518 | 1,558.57 | 1,276.01 | 2.8846 | 1.4695 | 1,629.23 | 1,876.64 | 2.9935 | 1.9049 | 1,699.89 | 2,201.26 | 3.32 | 2.2315 | 1,740.89 | 2,479.27 | 3.5377 | 2.9935 |
2026-02-21T21:55:00Z | AVAX-USDT | 9.1917 | 9.1917 | 9.1917 | 9.1917 | 58.5 | 44.64 | 72.36 | 0.1088 | 0.1088 | 100.64 | 289.93 | 0.7616 | 0.6528 | 128.87 | 431.38 | 0.9791 | 0.7616 | 144.91 | 477.17 | 1.0879 | 1.4143 | 216.97 | 530.78 | 1.1967 | 1.5231 | 330.86 | 3,338.58 | 1.3055 | 1.6319 | 399.05 | 3,383.16 | 1.4143 | 1.7407 | 471.94 | 3,741.36 | 1.5231 | 1.8495 | 540.13 | 4,022.02 | 1.6319 | 1.9583 | 757.82 | 4,675.5 | 1.8495 | 2.3935 |
2026-02-21T22:00:00Z | AVAX-USDT | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 100.25 | 67.51 | 132.99 | 0.1088 | 0.1088 | 179.85 | 350.6 | 0.3264 | 0.544 | 247.36 | 2,931.36 | 0.544 | 0.6528 | 314.87 | 3,217.37 | 0.7617 | 1.4145 | 382.38 | 4,875.09 | 0.9793 | 2.0674 | 576.38 | 5,069.21 | 1.0881 | 2.1762 | 592.38 | 5,122.82 | 1.1969 | 2.7202 | 648.38 | 7,790.92 | 1.6321 | 2.9378 | 813.2 | 7,835.06 | 1.9585 | 3.373 | 1,030.91 | 7,852.42 | 2.3938 | 3.4819 |
2026-02-21T22:05:00Z | AVAX-USDT | 9.18225 | 9.18225 | 9.18225 | 9.18225 | 623.795 | 48.26 | 1,199.33 | 0.0545 | 0.0545 | 64.26 | 1,417.13 | 0.599 | 0.7079 | 133.82 | 4,187.91 | 0.9257 | 0.8168 | 334.74 | 4,234.05 | 1.1435 | 1.688 | 462.71 | 4,280.41 | 1.2524 | 1.9059 | 588.27 | 4,481.33 | 1.3613 | 2.0148 | 657.83 | 4,630.11 | 1.5791 | 2.2326 | 955.84 | 4,676.67 | 1.688 | 2.3415 | 984.04 | 4,781.11 | 1.9059 | 2.9949 | 1,053.6 | 7,833.69 | 2.0148 | 3.1038 |
2026-02-21T22:10:00Z | AVAX-USDT | 9.17465 | 9.17465 | 9.17465 | 9.17465 | 474.21 | 946.7 | 1.72 | 0.0545 | 0.0545 | 1,018.48 | 655.2 | 0.2725 | 2.4524 | 1,090.26 | 711.49 | 0.4905 | 2.7794 | 1,503.06 | 768.54 | 0.7085 | 2.8884 | 1,890.3 | 824.84 | 0.8175 | 3.2154 | 1,962.08 | 963.96 | 0.9265 | 3.4334 | 2,543.36 | 1,020.27 | 1.2535 | 3.6514 | 3,633.66 | 1,076.55 | 1.3624 | 3.8694 | 3,851.68 | 2,277.06 | 1.5804 | 4.0873 | 3,892.68 | 5,031.77 | 1.6894 | 4.1963 |
2026-02-21T22:15:00Z | AVAX-USDT | 9.17635 | 9.17635 | 9.17635 | 9.17635 | 207.13 | 48.26 | 366 | 0.0545 | 0.0545 | 117.23 | 1,019.48 | 0.1635 | 0.3814 | 186.2 | 1,221.86 | 0.3814 | 1.4712 | 380.03 | 1,361.11 | 0.5994 | 1.5801 | 642.15 | 2,561.69 | 0.8173 | 2.125 | 658.15 | 2,621.98 | 1.0353 | 2.234 | 876.17 | 2,681.06 | 1.3622 | 2.452 | 932.17 | 5,435.77 | 1.4712 | 2.5609 | 1,293.03 | 5,787.81 | 1.9071 | 2.8879 | 1,817.59 | 5,886.51 | 2.125 | 3.2148 |
2026-02-21T22:20:00Z | AVAX-USDT | 9.1801 | 9.1801 | 9.1801 | 9.1801 | 59.785 | 48.26 | 71.31 | 0.1089 | 0.1089 | 64.26 | 142.62 | 1.0893 | 0.3268 | 120.26 | 213.93 | 1.1982 | 0.5447 | 265.41 | 3,273.4 | 2.1786 | 0.9804 | 483.36 | 4,365.03 | 2.6144 | 1.0893 | 597.05 | 4,559.25 | 2.7233 | 1.525 | 882.42 | 5,212.73 | 2.8322 | 1.634 | 1,306.06 | 6,413.21 | 2.9411 | 1.8518 | 1,361.06 | 6,982.52 | 3.159 | 1.9608 | 1,414.76 | 7,057.37 | 3.3769 | 2.5054 |
2026-02-21T22:25:00Z | AVAX-USDT | 9.18095 | 9.18095 | 9.18095 | 9.18095 | 59.955 | 48.26 | 71.65 | 0.1634 | 0.1634 | 76.5 | 3,479.84 | 0.3812 | 0.4901 | 92.5 | 3,825.01 | 0.5991 | 2.124 | 287.77 | 3,894.27 | 1.4704 | 2.2329 | 326.93 | 3,963.53 | 1.6883 | 2.4507 | 390.34 | 4,032.79 | 2.124 | 2.6686 | 530.6 | 4,102.05 | 2.2329 | 2.8864 | 666.64 | 4,297.32 | 2.4507 | 2.9953 | 884.59 | 4,480.42 | 2.6686 | 3.1043 | 1,097.56 | 4,766.23 | 2.7775 | 3.5399 |
2026-02-21T22:30:00Z | AVAX-USDT | 9.17855 | 9.17855 | 9.17855 | 9.17855 | 55.54 | 38.16 | 72.92 | 0.0545 | 0.0545 | 54.16 | 145.84 | 0.4903 | 0.1634 | 299.72 | 219.46 | 1.3619 | 0.2724 | 306.49 | 292.38 | 2.1245 | 0.3813 | 369.53 | 366 | 2.3424 | 0.4903 | 788.06 | 3,120.71 | 2.5603 | 0.9261 | 803.84 | 3,322.48 | 2.6693 | 1.3619 | 859.41 | 3,580.76 | 2.7782 | 1.5798 | 1,191.98 | 3,724.43 | 2.8872 | 2.4514 | 1,409.93 | 4,012.41 | 3.1051 | 2.6693 |
2026-02-21T22:35:00Z | AVAX-USDT | 9.1628 | 9.1628 | 9.1628 | 9.1628 | 1,713.15 | 671.59 | 2,754.71 | 0.764 | 0.764 | 744.35 | 4,028.47 | 0.8731 | 1.7462 | 792.61 | 4,666.11 | 1.6371 | 1.8553 | 847.45 | 4,867.02 | 1.7462 | 1.9645 | 1,043.01 | 5,061.98 | 2.1827 | 2.0736 | 1,261.38 | 5,437.7 | 2.2919 | 2.1827 | 1,396.37 | 5,526.31 | 2.401 | 2.6193 | 1,451.21 | 5,598.92 | 2.6193 | 3.0558 | 1,509.11 | 8,353.63 | 3.0558 | 3.165 | 1,605.62 | 8,426.24 | 3.165 | 3.4924 |
2026-02-21T22:40:00Z | AVAX-USDT | 9.17245 | 9.17245 | 9.17245 | 9.17245 | 249.38 | 88.49 | 410.27 | 0.3816 | 0.3816 | 144.49 | 1,063.75 | 0.4906 | 0.4906 | 180.43 | 3,818.46 | 1.2538 | 0.5996 | 236.88 | 3,947.45 | 1.9079 | 0.8177 | 293.34 | 4,020.14 | 2.235 | 1.6898 | 451.68 | 4,092.83 | 2.453 | 2.0169 | 741.32 | 4,165.52 | 2.7801 | 2.344 | 804.61 | 4,238.21 | 2.8891 | 2.671 | 1,022.78 | 5,729.34 | 3.3252 | 2.7801 | 1,446.8 | 8,601.29 | 3.4342 | 2.8891 |
2026-02-21T22:45:00Z | AVAX-USDT | 9.17125 | 9.17125 | 9.17125 | 9.17125 | 271.965 | 48.26 | 495.67 | 0.1636 | 0.1636 | 64.26 | 566.33 | 0.7087 | 0.5997 | 282.42 | 777.67 | 1.2539 | 0.8178 | 338.42 | 1,623.18 | 1.363 | 0.9268 | 365.27 | 1,693.84 | 1.6901 | 1.0358 | 789.29 | 1,764.5 | 2.1262 | 1.2539 | 926.14 | 1,835.16 | 2.2352 | 1.472 | 1,067.54 | 2,053.18 | 2.4533 | 3.1075 | 1,393.52 | 2,330.63 | 2.5624 | 3.2166 | 1,421.72 | 2,475.78 | 2.6714 | 3.3256 |
2026-02-21T22:50:00Z | AVAX-USDT | 9.16805 | 9.16805 | 9.16805 | 9.16805 | 345.73 | 48.26 | 643.2 | 0.0545 | 0.0545 | 64.61 | 712.78 | 0.709 | 0.1636 | 120.61 | 983.44 | 1.1453 | 0.3818 | 147.46 | 1,053.02 | 1.7997 | 0.5999 | 282.05 | 3,807.73 | 2.3451 | 0.709 | 375.52 | 3,877.31 | 2.8905 | 0.8181 | 593.78 | 3,951.29 | 3.1086 | 1.0362 | 650.85 | 4,099.92 | 3.3268 | 2.0179 | 691.85 | 4,398.61 | 3.4358 | 2.127 | 815.51 | 4,540.04 | 3.654 | 2.3451 |
2026-02-21T22:55:00Z | AVAX-USDT | 9.15885 | 9.15885 | 9.15885 | 9.15885 | 35.76 | 16 | 55.52 | 0.8189 | 0.8189 | 56.26 | 764.71 | 0.9281 | 0.9281 | 186.77 | 3,519.42 | 1.1464 | 1.1464 | 261.89 | 3,729.96 | 1.474 | 1.2556 | 480.35 | 3,801.7 | 1.9107 | 1.474 | 517.84 | 4,020.03 | 2.0199 | 1.5832 | 848.42 | 4,091.29 | 2.2383 | 1.6924 | 885.92 | 4,294.03 | 2.4566 | 1.8015 | 1,606.72 | 4,365.29 | 2.7842 | 1.9107 | 1,698.26 | 5,567.7 | 3.0026 | 2.4566 |
2026-02-21T23:00:00Z | AVAX-USDT | 9.12835 | 9.12835 | 9.12835 | 9.12835 | 60.5 | 19.93 | 101.07 | 0.3834 | 0.3834 | 68.19 | 174.69 | 1.0407 | 0.6025 | 1,271.56 | 393.76 | 1.1503 | 0.9312 | 1,359.56 | 3,148.47 | 2.2458 | 1.0407 | 1,427.09 | 3,857.66 | 3.0126 | 1.1503 | 1,646.31 | 3,931.28 | 3.1221 | 1.8076 | 2,072.37 | 4,073.4 | 3.2317 | 2.0267 | 2,201.13 | 4,147.02 | 3.5603 | 2.3553 | 2,438.9 | 4,166.23 | 3.9985 | 2.6839 | 3,317.15 | 4,238.08 | 4.6558 | 3.0126 |
2026-02-21T23:05:00Z | AVAX-USDT | 9.11445 | 9.11445 | 9.11445 | 9.11445 | 1,437.47 | 48.26 | 2,826.68 | 0.8229 | 0.8229 | 407.33 | 3,023.43 | 2.688 | 1.0423 | 423.44 | 3,095.4 | 3.0172 | 1.152 | 850.15 | 3,167.37 | 3.3463 | 1.4812 | 1,950.9 | 3,239.34 | 3.7852 | 1.8103 | 2,015.07 | 3,311.31 | 4.1143 | 2.1395 | 2,893.07 | 3,411.31 | 4.2241 | 2.3589 | 3,024.64 | 4,734.44 | 4.3338 | 2.5783 | 3,569.02 | 4,852.99 | 4.4435 | 2.688 | 3,657.07 | 5,944.62 | 4.5532 | 2.9075 |
2026-02-21T23:10:00Z | AVAX-USDT | 9.10965 | 9.10965 | 9.10965 | 9.10965 | 314.085 | 220.74 | 407.43 | 0.0549 | 0.0549 | 269 | 475.54 | 2.3601 | 0.1647 | 286.45 | 721.09 | 3.3481 | 0.3842 | 500.44 | 789.2 | 3.4579 | 0.494 | 645.25 | 805.2 | 3.5676 | 0.6038 | 713.38 | 1,024.74 | 3.7872 | 0.7135 | 933.07 | 1,092.85 | 4.3361 | 0.8233 | 1,001.2 | 1,160.96 | 4.4458 | 1.1526 | 1,428.19 | 1,537.15 | 4.6654 | 1.4819 | 1,496.32 | 1,601.24 | 4.7752 | 1.5917 |
2026-02-21T23:15:00Z | AVAX-USDT | 9.11365 | 9.11365 | 9.11365 | 9.11365 | 219.53 | 48.26 | 390.8 | 0.6035 | 0.6035 | 267.74 | 3,145.51 | 1.4813 | 0.8229 | 336.68 | 3,196.11 | 1.591 | 1.0424 | 613.23 | 3,586.57 | 1.8105 | 1.1521 | 810.62 | 3,977.18 | 1.9202 | 1.2618 | 879.56 | 4,027.78 | 2.2494 | 1.7007 | 1,306.27 | 4,417.92 | 2.4688 | 2.2494 | 1,375.21 | 4,606.27 | 2.5785 | 2.3591 | 1,506.02 | 4,917.31 | 3.0175 | 2.6883 | 2,066.54 | 5,032.25 | 3.1272 | 2.798 |
2026-02-21T23:20:00Z | AVAX-USDT | 9.12355 | 9.12355 | 9.12355 | 9.12355 | 18.575 | 23.12 | 14.03 | 0.6028 | 0.6028 | 95.89 | 30.03 | 1.0413 | 0.7124 | 165.87 | 2,770.64 | 1.2605 | 1.1509 | 233.83 | 2,906.32 | 1.6989 | 1.2605 | 437.25 | 3,149.44 | 1.8085 | 1.8085 | 471.39 | 3,197.9 | 2.0277 | 2.0277 | 690.71 | 3,264.07 | 2.2469 | 2.2469 | 977.93 | 3,377.67 | 2.3565 | 2.3565 | 1,502.97 | 3,439.81 | 2.4661 | 2.4661 | 1,504.07 | 3,742.79 | 2.5758 | 2.5758 |
2026-02-21T23:25:00Z | AVAX-USDT | 9.12035 | 9.12035 | 9.12035 | 9.12035 | 17,733.935 | 34,810 | 657.87 | 0.0548 | 0.0548 | 34,844.53 | 715.76 | 0.4934 | 1.3706 | 34,915.74 | 775.64 | 1.0416 | 1.5899 | 35,115.95 | 894.98 | 1.1513 | 1.6995 | 35,187.16 | 1,029.78 | 1.2609 | 1.8091 | 35,406.53 | 3,784.49 | 1.3706 | 1.9188 | 35,533.23 | 4,037.7 | 1.4802 | 2.0284 | 35,604.44 | 4,322.6 | 1.6995 | 2.1381 | 35,960.67 | 4,384.99 | 2.1381 | 2.467 | 36,387.06 | 5,094.18 | 2.3574 | 2.9056 |
2026-02-21T23:30:00Z | AVAX-USDT | 9.12165 | 9.12165 | 9.12165 | 9.12165 | 151.42 | 271.04 | 31.8 | 0.0548 | 0.0548 | 342.79 | 2,745.79 | 0.2741 | 0.4933 | 414.54 | 2,814.99 | 0.4933 | 0.8222 | 541.29 | 2,888.04 | 0.7126 | 0.9318 | 598.93 | 2,904.04 | 0.9318 | 1.0415 | 26,530.84 | 2,988.71 | 1.48 | 2.1378 | 26,822.08 | 4,197.26 | 2.2474 | 2.2474 | 27,260.77 | 4,906.45 | 3.1244 | 2.4667 | 27,396.45 | 4,963.97 | 3.2341 | 2.5763 | 28,605 | 5,457.11 | 3.3437 | 2.6859 |
2026-02-21T23:35:00Z | AVAX-USDT | 9.12505 | 9.12505 | 9.12505 | 9.12505 | 16,615.135 | 33,230.23 | 0.04 | 0.0548 | 0.0548 | 33,385.77 | 1,280.76 | 0.274 | 0.3836 | 33,541.31 | 1,399.52 | 0.4931 | 0.6027 | 33,696.85 | 3,988.27 | 0.7123 | 1.589 | 33,852.39 | 4,003.75 | 0.9315 | 2.0274 | 34,054.58 | 4,302.97 | 1.589 | 2.137 | 34,133.41 | 4,506.38 | 2.137 | 3.0137 | 35,641.11 | 5,567.01 | 3.0137 | 3.1233 | 36,079.3 | 5,807.72 | 3.1233 | 3.2329 | 36,445.8 | 5,833.32 | 3.6712 | 3.452 |
2026-02-21T23:40:00Z | AVAX-USDT | 9.12505 | 9.12505 | 9.12505 | 9.12505 | 15,976.15 | 29,537.89 | 2,414.41 | 0.0548 | 0.0548 | 29,635.92 | 2,778.99 | 2.2466 | 0.1644 | 29,733.95 | 2,956.61 | 2.4657 | 0.6027 | 29,831.98 | 4,164.96 | 2.6849 | 0.7123 | 29,930.01 | 4,357.34 | 2.9041 | 0.9315 | 30,368.2 | 4,494.27 | 3.1233 | 1.0411 | 30,587.45 | 5,585.9 | 3.6712 | 1.2603 | 30,685.48 | 8,174.65 | 3.7808 | 1.4794 | 30,875.31 | 8,202.65 | 3.8904 | 1.9178 | 30,987.95 | 8,218.13 | 6.1917 | 2.0274 |
2026-02-21T23:45:00Z | AVAX-USDT | 9.12005 | 9.12005 | 9.12005 | 9.12005 | 2,329.305 | 3,790.32 | 868.29 | 0.0548 | 0.0548 | 3,918.44 | 1,419.51 | 0.2741 | 0.3838 | 4,046.56 | 1,474.51 | 0.4934 | 1.0417 | 4,174.68 | 1,667.27 | 0.7127 | 1.9188 | 4,302.8 | 6,076.5 | 0.932 | 2.0285 | 4,594.86 | 6,295.75 | 2.3574 | 2.3574 | 4,711.68 | 6,327.56 | 3.2346 | 2.4671 | 4,931.04 | 6,397.91 | 4.1118 | 2.5767 | 4,995.15 | 6,670.16 | 4.2215 | 2.6864 | 5,072.29 | 7,878.77 | 4.3311 | 2.796 |
2026-02-21T23:50:00Z | AVAX-USDT | 9.1239 | 9.1239 | 9.1239 | 9.1239 | 204.775 | 317.62 | 91.93 | 0.1096 | 0.1096 | 443.24 | 146.93 | 0.3288 | 1.2056 | 555.44 | 178.74 | 0.548 | 1.8632 | 667.64 | 376.96 | 0.7672 | 2.0824 | 779.84 | 573.03 | 0.9864 | 2.192 | 1,074.92 | 664.53 | 1.3152 | 2.3016 | 1,224.92 | 954.7 | 2.9593 | 2.4112 | 1,444.17 | 2,128.35 | 3.0689 | 2.5209 | 1,594.17 | 2,501.83 | 3.9457 | 2.7401 | 1,730.82 | 2,550.09 | 4.0553 | 2.8497 |
2026-02-21T23:55:00Z | AVAX-USDT | 9.1157 | 9.1157 | 9.1157 | 9.1157 | 155.01 | 109.7 | 200.32 | 1.097 | 1.097 | 398.03 | 328.94 | 1.3164 | 1.2067 | 490.54 | 477.98 | 1.4261 | 1.4261 | 633.75 | 649.73 | 1.5358 | 1.6455 | 725.2 | 742.42 | 1.6455 | 1.8649 | 924.74 | 3,517.2 | 1.7552 | 2.5231 | 1,017.24 | 3,805.41 | 1.8649 | 2.8522 | 1,102.73 | 3,837.21 | 3.1813 | 3.291 | 1,322.19 | 4,056.54 | 3.6201 | 3.9492 | 1,472.19 | 5,320.42 | 3.7298 | 4.0589 |
2026-02-14T23:55:00Z | BNB-USDT | 633.785 | 633.785 | 633.785 | 633.785 | 1.176 | 0.774 | 1.578 | 0.0789 | 0.0789 | 1.522 | 3.156 | 0.2367 | 0.8678 | 3.784 | 5.124 | 1.1834 | 1.6567 | 4.784 | 5.372 | 1.3411 | 1.9723 | 5.518 | 5.796 | 1.4989 | 2.1301 | 7.102 | 6.417 | 1.6567 | 2.2878 | 7.697 | 11.917 | 2.1301 | 2.6034 | 8.697 | 12.917 | 2.2878 | 3.2345 | 32.636 | 17.128 | 2.4456 | 3.3923 | 35.773 | 18.128 | 2.6034 | 3.5501 |
2026-02-15T00:00:00Z | BNB-USDT | 632.505 | 632.505 | 632.505 | 632.505 | 1.768 | 1.319 | 2.217 | 0.0791 | 0.0791 | 21.082 | 2.899 | 0.7115 | 0.2372 | 21.769 | 4.48 | 2.4506 | 0.7115 | 23.364 | 5.48 | 2.6087 | 1.0277 | 43.13 | 8.643 | 2.7668 | 1.8182 | 44.354 | 13.102 | 2.9249 | 2.2925 | 45.674 | 13.462 | 3.083 | 2.6087 | 46.1 | 16.178 | 3.5573 | 3.083 | 53.62 | 22.322 | 3.7154 | 4.1897 | 55.202 | 28.698 | 3.8735 | 4.8221 |
2026-02-15T00:05:00Z | BNB-USDT | 631.565 | 631.565 | 631.565 | 631.565 | 1.143 | 0.702 | 1.584 | 0.3958 | 0.3958 | 20.494 | 1.832 | 0.7125 | 0.5542 | 21.089 | 2.256 | 1.3459 | 0.7125 | 22.089 | 6.756 | 1.6625 | 1.0292 | 25.655 | 7.756 | 2.9292 | 2.2959 | 31.053 | 17.37 | 3.0876 | 2.6126 | 32.399 | 19.86 | 3.2459 | 3.0876 | 34.983 | 20.86 | 4.1959 | 4.3543 | 41.141 | 21.219 | 4.3543 | 4.5126 | 60.937 | 22.219 | 4.6709 | 4.8293 |
2026-02-15T00:10:00Z | BNB-USDT | 631.67 | 631.67 | 631.67 | 631.67 | 1.1115 | 0.64 | 1.583 | 0.1583 | 0.1583 | 1.279 | 2.31 | 0.3166 | 1.2665 | 2.279 | 5.477 | 1.5831 | 1.4248 | 22.935 | 9.631 | 1.7414 | 1.8997 | 24.092 | 10.631 | 3.1662 | 2.058 | 24.687 | 10.799 | 3.3245 | 2.3747 | 30.264 | 11.223 | 3.6411 | 2.533 | 50.062 | 12.512 | 3.7995 | 2.6913 | 51.185 | 17.012 | 3.9578 | 2.8496 | 61.048 | 18.977 | 4.9076 | 3.0079 |
2026-02-15T00:15:00Z | BNB-USDT | 632.615 | 632.615 | 632.615 | 632.615 | 0.955 | 0.59 | 1.32 | 0.8694 | 0.8694 | 1.172 | 5.603 | 1.0275 | 1.3436 | 2.172 | 6.603 | 1.3436 | 1.9759 | 2.768 | 8.758 | 2.4501 | 2.2921 | 3.143 | 10.047 | 2.9244 | 2.4501 | 5.447 | 11.628 | 3.0824 | 2.6082 | 12.168 | 13.024 | 3.2405 | 2.7663 | 13.331 | 17.524 | 3.3986 | 2.9244 | 34.889 | 18.524 | 3.7147 | 3.2405 | 36.471 | 20.978 | 4.0309 | 3.3986 |
2026-02-15T00:20:00Z | BNB-USDT | 631.525 | 631.525 | 631.525 | 631.525 | 1.3885 | 1.193 | 1.584 | 0.5542 | 0.5542 | 2.059 | 2.008 | 1.3459 | 1.0293 | 3.059 | 6.756 | 1.821 | 1.3459 | 4.059 | 9.924 | 2.7711 | 1.6626 | 8.403 | 10.746 | 2.9294 | 2.1377 | 9.403 | 11.746 | 3.0878 | 2.296 | 10.784 | 16.485 | 3.2461 | 2.9294 | 30.583 | 19.776 | 3.4045 | 3.4045 | 31.179 | 21.569 | 3.5628 | 3.7212 | 32.972 | 102.544 | 4.0378 | 4.1962 |
2026-02-15T00:25:00Z | BNB-USDT | 630.77 | 630.77 | 630.77 | 630.77 | 0.8065 | 0.894 | 0.719 | 1.1098 | 1.1098 | 2.063 | 1.719 | 1.5854 | 1.4268 | 3.063 | 7.203 | 2.2195 | 1.5854 | 22.883 | 8.492 | 2.378 | 1.7439 | 23.573 | 9.492 | 2.5366 | 2.061 | 28.059 | 9.889 | 3.3293 | 2.2195 | 29.446 | 12.137 | 3.9634 | 2.8537 | 30.446 | 36.452 | 4.5976 | 3.0122 | 31.471 | 37.741 | 4.7561 | 3.1707 | 51.291 | 40.912 | 4.9146 | 3.3293 |
2026-02-15T00:30:00Z | BNB-USDT | 630.245 | 630.245 | 630.245 | 630.245 | 0.351 | 0.023 | 0.679 | 1.3487 | 1.3487 | 0.749 | 7.626 | 1.666 | 1.666 | 1.792 | 8.023 | 1.8247 | 1.8247 | 3.29 | 17.681 | 2.142 | 2.618 | 3.846 | 18.095 | 2.4594 | 3.57 | 24.107 | 37.919 | 2.7767 | 3.7287 | 24.521 | 38.917 | 3.57 | 3.8874 | 28.932 | 39.93 | 3.7287 | 4.046 | 56.622 | 82.595 | 4.8394 | 4.2047 | 57.004 | 86.909 | 4.9981 | 4.3634 |
2026-02-15T00:35:00Z | BNB-USDT | 630.015 | 630.015 | 630.015 | 630.015 | 0.7965 | 0.005 | 1.588 | 0.2381 | 0.2381 | 1.005 | 2.284 | 1.9841 | 1.1904 | 2.294 | 4.077 | 2.3015 | 1.5079 | 3.278 | 5.987 | 2.4603 | 1.6666 | 3.976 | 6.487 | 2.7777 | 1.9841 | 4.476 | 8.659 | 3.0952 | 2.1428 | 24.73 | 13.634 | 3.2539 | 2.3015 | 25.107 | 19.048 | 3.4126 | 2.4603 | 31.377 | 22.223 | 3.5713 | 2.619 | 49.131 | 22.621 | 4.2062 | 3.4126 |
2026-02-15T00:40:00Z | BNB-USDT | 630.01 | 630.01 | 630.01 | 630.01 | 1.696 | 0.217 | 3.175 | 1.4285 | 1.4285 | 2.406 | 6.358 | 1.5873 | 1.5873 | 3.59 | 7.281 | 1.9047 | 1.9047 | 4.95 | 8.57 | 2.2222 | 2.0635 | 9.079 | 9.57 | 2.3809 | 2.6984 | 13.579 | 29.408 | 2.6984 | 2.8571 | 19.752 | 33.535 | 2.8571 | 3.0158 | 20.752 | 34.824 | 3.0158 | 3.492 | 22.545 | 35.824 | 3.1746 | 4.4444 | 98.117 | 42.853 | 3.492 | 4.6031 |
2026-02-15T00:45:00Z | BNB-USDT | 630 | 630 | 630 | 630 | 0.805 | 1.588 | 0.022 | 0.4762 | 0.4762 | 2.013 | 1.944 | 0.7937 | 1.1111 | 3.339 | 2.368 | 0.9524 | 1.4286 | 5.032 | 5.215 | 1.4286 | 2.381 | 6.032 | 6.215 | 2.2222 | 2.6984 | 9.209 | 7.215 | 2.381 | 2.8571 | 10.209 | 29.011 | 2.5397 | 3.0159 | 12.002 | 30.3 | 2.6984 | 4.127 | 13.002 | 31.887 | 2.8571 | 4.2857 | 18.42 | 33.68 | 3.0159 | 4.4444 |
2026-02-15T00:50:00Z | BNB-USDT | 631.01 | 631.01 | 631.01 | 631.01 | 3.7955 | 3.269 | 4.322 | 0.317 | 0.317 | 5.854 | 8.741 | 0.6339 | 0.7924 | 7.288 | 9.566 | 1.5848 | 1.1093 | 8.034 | 14.073 | 1.9017 | 1.2678 | 22.058 | 18.668 | 2.0602 | 1.9017 | 26.982 | 23.352 | 2.2187 | 2.3771 | 34.445 | 25.475 | 2.8526 | 2.5356 | 36.957 | 30.247 | 3.011 | 2.8526 | 37.749 | 35.108 | 3.1695 | 3.328 | 37.997 | 36.693 | 3.328 | 3.645 |
2026-02-15T00:55:00Z | BNB-USDT | 631.47 | 631.47 | 631.47 | 631.47 | 1.789 | 1.499 | 2.079 | 0.9502 | 0.9502 | 2.914 | 3.043 | 1.1085 | 1.1085 | 4.498 | 4.043 | 1.2669 | 2.0587 | 4.836 | 5.043 | 1.742 | 2.6921 | 6.676 | 9.167 | 2.0587 | 2.8505 | 11.176 | 10.751 | 2.217 | 3.0089 | 12.424 | 11.751 | 2.8505 | 3.3256 | 15.558 | 31.54 | 3.0089 | 3.4839 | 21.706 | 33.253 | 3.1672 | 3.8007 | 27.865 | 37.753 | 3.959 | 4.1174 |
2026-02-15T01:00:00Z | BNB-USDT | 632.39 | 632.39 | 632.39 | 632.39 | 12.6905 | 1.369 | 24.012 | 0.7907 | 0.7907 | 1.993 | 25.953 | 0.9488 | 1.265 | 2.407 | 29.116 | 1.1069 | 1.7394 | 3.09 | 35.963 | 1.7394 | 2.2138 | 4.09 | 36.963 | 3.0045 | 2.372 | 5.287 | 39.511 | 3.1626 | 2.6882 | 6.609 | 63.123 | 3.3207 | 2.8463 | 7.609 | 72.647 | 3.4789 | 3.0045 | 8.609 | 75.449 | 3.637 | 3.9533 | 9.609 | 75.873 | 4.1114 | 4.1114 |
2026-02-15T01:05:00Z | BNB-USDT | 633.555 | 633.555 | 633.555 | 633.555 | 0.5925 | 1.144 | 0.041 | 0.0789 | 0.0789 | 3.832 | 0.713 | 1.6573 | 1.026 | 4.832 | 5.213 | 1.973 | 1.1838 | 6.51 | 25.038 | 2.4465 | 1.973 | 10.911 | 27.106 | 2.7622 | 2.92 | 11.259 | 31.186 | 2.92 | 3.2357 | 12.854 | 31.584 | 3.2357 | 3.8671 | 14.433 | 35.656 | 3.8671 | 4.3406 | 20.572 | 41.789 | 4.4984 | 4.8141 | 95.426 | 50.757 | 4.6563 | 4.9719 |
2026-02-15T01:10:00Z | BNB-USDT | 633.175 | 633.175 | 633.175 | 633.175 | 0.4345 | 0.621 | 0.248 | 0.079 | 0.079 | 1.98 | 1.828 | 0.2369 | 0.8686 | 2.699 | 2.887 | 1.5004 | 1.3424 | 5.417 | 24.609 | 2.7638 | 1.5004 | 8.377 | 25.023 | 3.0797 | 1.9742 | 10.302 | 29.975 | 3.8694 | 2.7638 | 11.302 | 30.374 | 4.0273 | 2.9218 | 12.302 | 34.993 | 4.1853 | 3.0797 | 13.302 | 54.727 | 4.3432 | 3.5535 | 14.302 | 60.864 | 4.5011 | 4.6591 |
2026-02-15T01:15:00Z | BNB-USDT | 632.855 | 632.855 | 632.855 | 632.855 | 10.6045 | 1.459 | 19.75 | 0.553 | 0.553 | 2.869 | 20.688 | 1.0271 | 1.0271 | 3.562 | 21.615 | 1.6591 | 1.3431 | 4.82 | 23.301 | 2.2912 | 1.5011 | 7.736 | 24.989 | 3.3973 | 1.6591 | 9.149 | 25.402 | 3.5553 | 1.8172 | 10.73 | 28.811 | 4.3454 | 1.9752 | 11.078 | 29.235 | 5.1355 | 2.1332 | 88.27 | 30.235 | 5.2935 | 2.2912 | 90.063 | 35.735 | 5.6095 | 2.4492 |
2026-02-15T01:20:00Z | BNB-USDT | 629.935 | 629.935 | 629.935 | 629.935 | 0.817 | 0.634 | 1 | 0.7144 | 0.7144 | 1.246 | 5.923 | 1.1906 | 1.1906 | 1.938 | 7.511 | 2.4606 | 1.3493 | 3.227 | 8.511 | 2.6193 | 1.9843 | 3.251 | 12.029 | 3.2543 | 2.1431 | 4.664 | 33.121 | 3.5718 | 2.3018 | 7 | 38.045 | 3.7305 | 2.4606 | 9.289 | 38.458 | 3.8893 | 2.7781 | 10.877 | 39.458 | 4.048 | 3.2543 | 11.877 | 43.034 | 4.2068 | 3.4131 |
2026-02-15T01:25:00Z | BNB-USDT | 629.685 | 629.685 | 629.685 | 629.685 | 2.4455 | 3.303 | 1.588 | 0.397 | 0.397 | 4.016 | 5.456 | 0.5558 | 2.3027 | 4.618 | 9.833 | 0.8735 | 2.4615 | 5.618 | 10.748 | 1.1911 | 2.7792 | 9.459 | 11.697 | 1.3499 | 3.0968 | 10.459 | 12.697 | 1.8263 | 3.2556 | 11.157 | 14.619 | 1.9851 | 3.4144 | 14.01 | 34.467 | 2.3027 | 3.5732 | 14.647 | 39.391 | 2.6204 | 3.8908 | 22.058 | 39.639 | 2.7792 | 4.0496 |
2026-02-15T01:30:00Z | BNB-USDT | 629.875 | 629.875 | 629.875 | 629.875 | 1.1645 | 1.277 | 1.052 | 1.5082 | 1.5082 | 2.277 | 2.168 | 1.9845 | 1.667 | 6.047 | 3.756 | 2.302 | 1.9845 | 6.072 | 9.178 | 2.6196 | 3.4134 | 26.638 | 10.581 | 2.7783 | 3.5721 | 30.019 | 32.279 | 3.2546 | 3.7309 | 36.193 | 34.148 | 3.7309 | 4.2072 | 36.566 | 35.148 | 3.8897 | 4.5247 | 37.784 | 37.941 | 4.0484 | 4.8422 | 40.456 | 39.23 | 4.2072 | 5.1598 |
2026-02-15T01:35:00Z | BNB-USDT | 630.245 | 630.245 | 630.245 | 630.245 | 1.5675 | 1.548 | 1.587 | 0.0793 | 0.0793 | 2.548 | 3.174 | 1.5074 | 0.8727 | 3.259 | 5.207 | 1.666 | 2.3007 | 3.284 | 9.807 | 1.8247 | 2.4594 | 5.077 | 10.532 | 1.9834 | 2.618 | 5.785 | 15.032 | 2.142 | 2.7767 | 8.914 | 15.28 | 2.3007 | 3.2527 | 29.171 | 15.703 | 2.618 | 3.8874 | 33.671 | 19.789 | 2.7767 | 4.046 | 34.038 | 43.12 | 2.9354 | 4.3634 |
2026-02-15T01:40:00Z | BNB-USDT | 629.745 | 629.745 | 629.745 | 629.745 | 2.0495 | 2.511 | 1.588 | 1.5085 | 1.5085 | 2.879 | 2.259 | 1.6673 | 1.6673 | 4.568 | 6.995 | 1.8261 | 2.3025 | 25.07 | 7.419 | 1.9849 | 2.4613 | 28.655 | 7.667 | 2.4613 | 2.6201 | 29.655 | 10.843 | 2.6201 | 3.0965 | 30.115 | 12.852 | 2.9377 | 3.4141 | 36.29 | 17.096 | 3.2553 | 3.5729 | 37.579 | 18.096 | 3.4141 | 4.2081 | 38.974 | 28.442 | 4.3668 | 4.3668 |
2026-02-15T01:45:00Z | BNB-USDT | 631.195 | 631.195 | 631.195 | 631.195 | 1.134 | 1.548 | 0.72 | 1.1882 | 1.1882 | 2.231 | 6.062 | 1.6635 | 1.3467 | 4.024 | 6.988 | 1.8219 | 1.5051 | 5.024 | 7.236 | 3.2478 | 1.9804 | 7.994 | 7.697 | 3.4062 | 2.1388 | 9.517 | 8.697 | 3.7231 | 2.2972 | 9.765 | 14.781 | 4.04 | 2.4557 | 10.139 | 16.205 | 4.5152 | 2.6141 | 29.945 | 16.621 | 4.6737 | 2.7725 | 34.177 | 17.621 | 4.8321 | 2.9309 |
2026-02-15T01:50:00Z | BNB-USDT | 631.595 | 631.595 | 631.595 | 631.595 | 1.7285 | 2.513 | 0.944 | 0.5542 | 0.5542 | 2.974 | 2.528 | 0.7125 | 0.7125 | 4.348 | 4.43 | 1.8208 | 1.1875 | 5.348 | 8.775 | 1.9791 | 2.1374 | 6.348 | 9.775 | 2.6124 | 2.7708 | 12.189 | 13.942 | 2.7708 | 2.9291 | 38.139 | 17.943 | 2.9291 | 3.0874 | 39.723 | 18.943 | 3.4041 | 3.8791 | 41.012 | 21.549 | 3.7207 | 4.0374 | 44.974 | 23.549 | 4.0374 | 4.1957 |
2026-02-15T01:55:00Z | BNB-USDT | 632.55 | 632.55 | 632.55 | 632.55 | 11.4515 | 1.562 | 21.341 | 0.6324 | 0.6324 | 2.25 | 23.254 | 1.2647 | 1.2647 | 3.25 | 23.949 | 2.6875 | 1.739 | 6.403 | 24.41 | 2.8456 | 2.0552 | 7.985 | 24.428 | 3.6361 | 2.3714 | 8.985 | 27.901 | 3.9523 | 2.5294 | 9.367 | 30.484 | 4.1103 | 2.6875 | 13.618 | 54.747 | 4.4265 | 2.8456 | 19.767 | 58.333 | 4.5846 | 3.0037 | 20.767 | 58.581 | 4.9008 | 3.1618 |
2026-02-15T02:00:00Z | BNB-USDT | 632.34 | 632.34 | 632.34 | 632.34 | 2.166 | 2.873 | 1.459 | 1.107 | 1.107 | 3.556 | 2.459 | 1.7396 | 1.7396 | 4.556 | 22.224 | 2.214 | 1.8977 | 5.845 | 22.903 | 2.3721 | 2.0559 | 7.427 | 23.297 | 3.0047 | 2.214 | 11.869 | 24.226 | 3.1629 | 2.5303 | 14.547 | 28.726 | 4.2699 | 2.8466 | 14.942 | 31.284 | 4.5861 | 3.0047 | 36.306 | 32.865 | 4.7443 | 3.1629 | 42.916 | 35.527 | 4.9024 | 3.321 |
2026-02-15T02:05:00Z | BNB-USDT | 630.525 | 630.525 | 630.525 | 630.525 | 2.5865 | 0.673 | 4.5 | 0.0793 | 0.0793 | 3.485 | 5.172 | 2.2997 | 0.2379 | 5.278 | 6.172 | 2.4583 | 1.1895 | 9.474 | 7.758 | 2.7755 | 1.6653 | 11.061 | 11.951 | 2.9341 | 2.4583 | 12.35 | 31.77 | 3.0927 | 2.7755 | 12.753 | 32.16 | 3.5685 | 3.2513 | 12.776 | 35.332 | 3.7271 | 3.7271 | 13.776 | 36 | 4.2028 | 3.8857 | 15.065 | 38.515 | 4.3614 | 4.52 |
2026-02-15T02:10:00Z | BNB-USDT | 630.43 | 630.43 | 630.43 | 630.43 | 1.146 | 0.705 | 1.587 | 0.3172 | 0.3172 | 2.075 | 6.07 | 0.7931 | 1.1104 | 2.775 | 6.798 | 1.9035 | 1.269 | 3.234 | 8.384 | 2.538 | 1.9035 | 4.234 | 9.384 | 2.8552 | 3.0138 | 5.234 | 12.453 | 3.4897 | 3.1724 | 28.117 | 13.453 | 3.6483 | 3.3311 | 29.406 | 33.277 | 3.8069 | 3.4897 | 33.892 | 36.07 | 3.9655 | 3.8069 | 43.558 | 37.359 | 4.4414 | 4.2828 |
2026-02-15T02:15:00Z | BNB-USDT | 630.025 | 630.025 | 630.025 | 630.025 | 1.23 | 0.667 | 1.793 | 1.0317 | 1.0317 | 2.008 | 22.002 | 1.1904 | 2.4602 | 3.008 | 24.49 | 1.8253 | 2.6189 | 22.846 | 26.077 | 2.6189 | 3.2538 | 23.306 | 26.715 | 3.0951 | 3.5713 | 23.724 | 37.662 | 4.3649 | 4.5236 | 26.695 | 140.727 | 4.5236 | 4.6824 | 46.682 | 141.151 | 5.1585 | 4.8411 | 51.652 | 144.279 | 5.3172 | 4.9998 | 57.826 | 145.568 | 5.476 | 5.3172 |
2026-02-15T02:20:00Z | BNB-USDT | 629.46 | 629.46 | 629.46 | 629.46 | 1.3945 | 1.2 | 1.589 | 0.3177 | 0.3177 | 1.862 | 21.444 | 0.9532 | 1.5887 | 2.862 | 25.883 | 1.2709 | 1.7475 | 7.3 | 26.581 | 2.383 | 2.0653 | 8.17 | 30.219 | 2.7007 | 2.2241 | 14.349 | 34.719 | 3.8128 | 2.5419 | 15.939 | 35.143 | 4.1305 | 2.8596 | 21.266 | 37.936 | 4.6071 | 3.3362 | 29.159 | 38.684 | 4.766 | 3.4951 | 32.241 | 58.539 | 4.9249 | 3.6539 |
2026-02-15T02:25:00Z | BNB-USDT | 629.125 | 629.125 | 629.125 | 629.125 | 0.7425 | 1.201 | 0.284 | 0.8742 | 0.8742 | 1.802 | 4.692 | 1.0332 | 1.669 | 3.005 | 5.192 | 1.51 | 1.9869 | 3.684 | 7.353 | 1.669 | 2.1458 | 5.184 | 27.218 | 2.6227 | 2.3048 | 9.842 | 27.678 | 2.7816 | 2.4637 | 10.749 | 28.066 | 3.5764 | 3.0995 | 11.249 | 28.86 | 3.7353 | 3.2585 | 17.431 | 32.188 | 3.8943 | 3.4174 | 23.642 | 35.831 | 4.2122 | 3.5764 |
2026-02-15T02:30:00Z | BNB-USDT | 628.375 | 628.375 | 628.375 | 628.375 | 2.1265 | 0.688 | 3.565 | 1.0344 | 1.0344 | 8.248 | 5.535 | 1.3527 | 1.3527 | 9.248 | 25.422 | 2.1484 | 1.5118 | 10.097 | 29.91 | 2.6258 | 2.1484 | 11.689 | 31.501 | 2.9441 | 2.6258 | 11.937 | 35.747 | 3.2624 | 3.2624 | 16.427 | 56.345 | 3.4215 | 3.5807 | 21.379 | 59.444 | 3.7398 | 4.2172 | 50.503 | 102.326 | 3.8989 | 4.8538 | 51.299 | 105.556 | 4.0581 | 5.0129 |
2026-02-15T02:35:00Z | BNB-USDT | 629.84 | 629.84 | 629.84 | 629.84 | 1.2245 | 0.861 | 1.588 | 0.1588 | 0.1588 | 1.861 | 4.764 | 0.6351 | 1.7465 | 3.466 | 4.87 | 1.1114 | 2.064 | 4.166 | 7.063 | 1.4289 | 3.0166 | 5.455 | 10.834 | 2.3816 | 3.1754 | 7.142 | 15.082 | 2.5403 | 3.3342 | 7.531 | 34.933 | 2.6991 | 3.493 | 9.037 | 35.357 | 2.8579 | 3.6517 | 9.537 | 37.714 | 3.3342 | 3.8105 | 15.092 | 38.507 | 3.493 | 5.557 |
2026-02-15T02:40:00Z | BNB-USDT | 629.375 | 629.375 | 629.375 | 629.375 | 3.004 | 1.508 | 4.5 | 0.0794 | 0.0794 | 4.576 | 4.924 | 1.5094 | 0.2383 | 5.576 | 5.319 | 1.9861 | 0.5561 | 7.133 | 6.908 | 2.3039 | 0.715 | 11.32 | 26.765 | 2.7805 | 1.8272 | 11.72 | 29.943 | 2.9394 | 2.3039 | 13.31 | 32.054 | 4.0516 | 2.4628 | 19.49 | 32.302 | 4.2105 | 2.7805 | 20.284 | 34.591 | 4.5283 | 2.9394 | 22.077 | 35.256 | 4.6872 | 3.0983 |
2026-02-15T02:45:00Z | BNB-USDT | 629.11 | 629.11 | 629.11 | 629.11 | 1.8965 | 2.203 | 1.59 | 0.7948 | 0.7948 | 3.203 | 3.473 | 1.4306 | 0.9537 | 6.159 | 23.343 | 3.0201 | 1.7485 | 6.56 | 24.632 | 3.1791 | 2.3843 | 7.454 | 25.323 | 3.338 | 2.5433 | 13.292 | 28.503 | 3.497 | 2.7022 | 15.085 | 32.548 | 3.8149 | 2.8612 | 15.585 | 38.438 | 4.4507 | 3.497 | 21.768 | 39.256 | 4.6097 | 3.8149 | 22.563 | 59.119 | 5.4045 | 4.1328 |
2026-02-15T02:50:00Z | BNB-USDT | 629.945 | 629.945 | 629.945 | 629.945 | 1.481 | 1.374 | 1.588 | 0.0794 | 0.0794 | 2.374 | 3.628 | 0.3969 | 1.6668 | 7.158 | 4.694 | 0.7143 | 2.9368 | 10.106 | 24.532 | 1.5081 | 3.413 | 18.071 | 28.862 | 1.6668 | 3.5717 | 23.14 | 32.982 | 2.143 | 3.8892 | 24.429 | 33.982 | 2.4605 | 4.048 | 117.726 | 35.664 | 2.6193 | 4.2067 | 118.12 | 41.426 | 2.778 | 5.3179 | 121.929 | 44.219 | 3.2543 | 5.4767 |
2026-02-15T02:55:00Z | BNB-USDT | 630.075 | 630.075 | 630.075 | 630.075 | 0.9175 | 0.248 | 1.587 | 0.2381 | 0.2381 | 1.248 | 3.67 | 1.0316 | 0.7142 | 2.678 | 4.689 | 1.1903 | 1.1903 | 3.356 | 11.213 | 1.6665 | 1.8252 | 3.752 | 11.804 | 2.6187 | 1.9839 | 6.472 | 12.804 | 3.0949 | 2.9362 | 6.866 | 23.063 | 3.2536 | 3.0949 | 8.659 | 42.899 | 3.7297 | 3.2536 | 15.832 | 44.585 | 4.3646 | 4.0471 | 88.893 | 45.378 | 4.5233 | 4.3646 |
2026-02-15T03:00:00Z | BNB-USDT | 631.085 | 631.085 | 631.085 | 631.085 | 1.5155 | 1.446 | 1.585 | 0.0792 | 0.0792 | 2.106 | 4.755 | 1.03 | 1.6638 | 3.409 | 13.201 | 1.9807 | 1.8223 | 4.91 | 17.665 | 2.1392 | 2.1392 | 5.804 | 22.452 | 2.6145 | 2.2976 | 6.804 | 43.253 | 2.773 | 2.4561 | 7.304 | 45.214 | 3.4068 | 2.6145 | 7.709 | 45.594 | 3.5653 | 2.773 | 11.955 | 45.988 | 3.7237 | 2.9315 | 12.455 | 49.897 | 4.0407 | 3.5653 |
2026-02-15T03:05:00Z | BNB-USDT | 631.37 | 631.37 | 631.37 | 631.37 | 0.427 | 0.722 | 0.132 | 0.4752 | 0.4752 | 2.243 | 1.132 | 1.2671 | 1.9006 | 4.538 | 20.929 | 1.4255 | 2.059 | 5.038 | 25.126 | 2.3758 | 2.2174 | 5.445 | 27.061 | 2.5342 | 2.3758 | 7.03 | 28.663 | 2.8509 | 2.5342 | 7.53 | 29.113 | 3.3261 | 2.6926 | 27.721 | 29.507 | 3.4845 | 3.1677 | 32.421 | 29.886 | 3.6429 | 3.6429 | 34.462 | 55.525 | 3.8013 | 4.118 |
2026-02-15T03:10:00Z | BNB-USDT | 630.09 | 630.09 | 630.09 | 630.09 | 1.5295 | 1.472 | 1.587 | 0.4761 | 0.4761 | 2.192 | 24.031 | 1.7458 | 1.111 | 2.692 | 27.206 | 2.3806 | 2.0632 | 4.485 | 28.251 | 2.5393 | 2.5393 | 10.657 | 33.255 | 3.1741 | 2.698 | 11.657 | 34.073 | 3.6503 | 2.8567 | 14.829 | 34.453 | 3.809 | 3.0154 | 16.417 | 35.742 | 4.7612 | 3.1741 | 36.254 | 37.782 | 4.9199 | 3.4916 | 38.796 | 38.282 | 5.7135 | 3.6503 |
2026-02-15T03:15:00Z | BNB-USDT | 630.775 | 630.775 | 630.775 | 630.775 | 1.1495 | 0.713 | 1.586 | 0.2378 | 0.2378 | 2.118 | 2.513 | 0.3963 | 1.5061 | 3.118 | 26.586 | 1.189 | 1.8232 | 3.366 | 28.867 | 1.6646 | 1.9817 | 6.172 | 32.038 | 2.6158 | 2.1402 | 6.566 | 32.432 | 3.0914 | 2.2988 | 6.98 | 32.527 | 3.4085 | 2.6158 | 14.939 | 34.412 | 3.8841 | 3.4085 | 19.198 | 34.912 | 4.0426 | 3.567 | 39.017 | 41.038 | 4.2012 | 3.7256 |
2026-02-15T03:20:00Z | BNB-USDT | 630.58 | 630.58 | 630.58 | 630.58 | 1.192 | 0.798 | 1.586 | 0.3172 | 0.3172 | 2.158 | 4.758 | 0.6343 | 1.4273 | 3.158 | 24.58 | 2.2202 | 1.7444 | 3.658 | 28.775 | 2.8545 | 1.903 | 6.457 | 30.788 | 3.0131 | 2.0616 | 6.957 | 32.077 | 3.1717 | 2.5373 | 8.252 | 36.577 | 3.3303 | 3.1717 | 28.074 | 37.388 | 3.4889 | 3.4889 | 29.867 | 38.636 | 3.6474 | 3.6474 | 36.035 | 39.136 | 4.2818 | 3.806 |
2026-02-15T03:25:00Z | BNB-USDT | 630.175 | 630.175 | 630.175 | 630.175 | 1.429 | 1.271 | 1.587 | 1.1901 | 1.1901 | 1.99 | 2.178 | 1.5075 | 1.3488 | 2.49 | 2.88 | 2.9357 | 1.5075 | 3.49 | 4.169 | 3.0944 | 1.6662 | 3.889 | 4.669 | 3.2531 | 2.3009 | 5.682 | 24.499 | 3.7291 | 2.4596 | 25.518 | 27.051 | 3.8878 | 2.777 | 31.718 | 27.443 | 4.2052 | 3.4118 | 37.89 | 28.732 | 4.3639 | 3.8878 | 40.489 | 29.769 | 4.9986 | 4.0465 |
2026-02-15T03:30:00Z | BNB-USDT | 628.915 | 628.915 | 628.915 | 628.915 | 1.743 | 0.706 | 2.78 | 1.3515 | 1.3515 | 2.499 | 22.646 | 1.5105 | 1.5105 | 3.676 | 26.925 | 1.8285 | 1.6695 | 4.332 | 31.425 | 2.3056 | 1.8285 | 4.726 | 31.849 | 3.5776 | 2.1466 | 5.226 | 32.522 | 4.5316 | 2.3056 | 5.726 | 32.921 | 4.6906 | 2.4646 | 11.599 | 36.132 | 4.8496 | 2.6236 | 12.099 | 39.312 | 5.0086 | 2.9416 | 13.388 | 46.553 | 5.1676 | 3.4186 |
2026-02-15T03:35:00Z | BNB-USDT | 628.215 | 628.215 | 628.215 | 628.215 | 1.387 | 0.669 | 2.105 | 0.8755 | 0.8755 | 1.771 | 6.291 | 1.0347 | 2.7857 | 21.672 | 8.27 | 1.353 | 3.5816 | 22.114 | 9.27 | 1.6714 | 3.7408 | 23.706 | 9.669 | 1.8306 | 4.2183 | 26.592 | 11.26 | 2.3081 | 4.3775 | 26.987 | 13.133 | 2.4673 | 5.1734 | 27.235 | 15.625 | 2.6265 | 5.3326 | 31.357 | 17.418 | 2.7857 | 5.4918 | 34.542 | 18.213 | 2.9449 | 5.8101 |
2026-02-15T03:40:00Z | BNB-USDT | 628.095 | 628.095 | 628.095 | 628.095 | 1.9625 | 1.793 | 2.132 | 0.7165 | 0.7165 | 3.469 | 2.847 | 0.8757 | 2.4678 | 26.146 | 6.927 | 1.1941 | 2.627 | 27.146 | 12.469 | 1.9901 | 3.2638 | 27.976 | 13.133 | 2.3086 | 4.2191 | 45.798 | 13.536 | 2.7862 | 4.856 | 48.36 | 14.284 | 2.9454 | 5.3336 | 57.738 | 42.363 | 3.5823 | 5.4928 | 60.08 | 45.546 | 3.7415 | 5.652 | 79.987 | 47.601 | 4.0599 | 6.1296 |
2026-02-15T03:45:00Z | BNB-USDT | 631.71 | 631.71 | 631.71 | 631.71 | 1.531 | 1.479 | 1.583 | 0.6332 | 0.6332 | 2.281 | 3.776 | 0.7915 | 1.4247 | 2.781 | 4.482 | 1.7413 | 1.8996 | 27.666 | 7.648 | 1.8996 | 2.5328 | 28.166 | 27.434 | 2.3745 | 3.166 | 29.166 | 31.823 | 2.5328 | 3.3243 | 29.666 | 33.112 | 2.8494 | 3.6409 | 43.483 | 33.36 | 3.0077 | 3.7992 | 43.983 | 34.727 | 3.166 | 3.9575 | 44.407 | 39.475 | 3.3243 | 4.5907 |
2026-02-15T03:50:00Z | BNB-USDT | 632.115 | 632.115 | 632.115 | 632.115 | 1.38 | 0.746 | 2.014 | 0.8701 | 0.8701 | 1.518 | 4.313 | 1.0283 | 1.1865 | 1.766 | 8.499 | 1.1865 | 2.2939 | 3.559 | 10.231 | 1.5029 | 2.7685 | 4.278 | 10.731 | 1.6611 | 3.0849 | 10.429 | 17.612 | 1.8193 | 3.2431 | 11.429 | 18.536 | 1.9775 | 3.4013 | 11.929 | 23.036 | 2.4521 | 3.5595 | 16.033 | 23.061 | 2.6103 | 3.7177 | 20.18 | 105.317 | 2.7685 | 4.0341 |
2026-02-15T03:55:00Z | BNB-USDT | 633.15 | 633.15 | 633.15 | 633.15 | 1.6035 | 1.628 | 1.579 | 0.4738 | 0.4738 | 4.148 | 2.29 | 0.9476 | 2.2112 | 4.648 | 6.452 | 2.527 | 2.3691 | 23.33 | 10.9 | 2.685 | 2.8429 | 27.033 | 12.974 | 2.8429 | 3.0009 | 27.281 | 13.474 | 3.4747 | 3.1588 | 37.587 | 13.974 | 3.6326 | 3.6326 | 37.997 | 33.984 | 3.7906 | 3.7906 | 57.741 | 34.779 | 4.2644 | 3.9485 | 59.321 | 39.279 | 4.4223 | 4.2644 |
2026-02-15T04:00:00Z | BNB-USDT | 634.16 | 634.16 | 634.16 | 634.16 | 1.2545 | 0.932 | 1.577 | 0.1577 | 0.1577 | 2.248 | 2.017 | 0.4731 | 1.5769 | 4.041 | 3.594 | 2.3653 | 1.8923 | 4.474 | 4.094 | 2.523 | 2.2076 | 7.201 | 22.48 | 2.6807 | 2.3653 | 7.701 | 22.904 | 3.1538 | 2.523 | 14.333 | 23.904 | 3.3115 | 3.1538 | 15.273 | 29.38 | 3.4692 | 3.9422 | 34.987 | 30.375 | 3.6268 | 4.0999 | 35.987 | 111.316 | 3.7845 | 4.573 |
2026-02-15T04:05:00Z | BNB-USDT | 636.98 | 636.98 | 636.98 | 636.98 | 1.501 | 1.451 | 1.551 | 0.314 | 0.314 | 2.619 | 3.57 | 2.1979 | 1.2559 | 5.57 | 5.869 | 2.5119 | 1.4129 | 6.07 | 7.158 | 2.8258 | 2.5119 | 7.57 | 11.906 | 2.9828 | 2.9828 | 27.192 | 13.922 | 3.1398 | 3.1398 | 27.625 | 14.759 | 3.6108 | 3.2968 | 31.752 | 34.804 | 3.7678 | 3.4538 | 41.215 | 38.173 | 4.5527 | 3.6108 | 43.747 | 39.173 | 4.7097 | 4.3957 |
2026-02-15T04:10:00Z | BNB-USDT | 637.83 | 637.83 | 637.83 | 637.83 | 0.6015 | 0.703 | 0.5 | 0.3136 | 0.3136 | 3.701 | 1 | 1.5678 | 0.7839 | 5.697 | 5.5 | 2.3517 | 1.0975 | 6.986 | 7.068 | 3.1356 | 2.3517 | 17.714 | 10.045 | 3.606 | 2.5085 | 19.059 | 10.293 | 3.9195 | 2.8221 | 20.059 | 10.717 | 4.7034 | 2.9789 | 24.783 | 30.306 | 4.8602 | 3.606 | 44.385 | 36.108 | 5.3306 | 3.7628 | 46.084 | 36.813 | 5.4874 | 4.0763 |
2026-02-15T04:15:00Z | BNB-USDT | 636.11 | 636.11 | 636.11 | 636.11 | 0.5395 | 0.745 | 0.334 | 1.5721 | 1.5721 | 1.477 | 5.028 | 1.7293 | 1.8865 | 3.936 | 6.317 | 2.3581 | 2.0437 | 4.616 | 10.817 | 2.5153 | 2.3581 | 5.053 | 11.317 | 3.7729 | 2.5153 | 5.553 | 32.76 | 4.559 | 2.8297 | 12.957 | 33.197 | 4.7162 | 3.3013 | 12.966 | 33.697 | 4.8734 | 3.6157 | 13.908 | 34.445 | 5.345 | 3.7729 | 40.486 | 35.734 | 5.5022 | 3.9301 |
2026-02-15T04:20:00Z | BNB-USDT | 634.81 | 634.81 | 634.81 | 634.81 | 0.9115 | 0.248 | 1.575 | 0.9452 | 0.9452 | 0.864 | 2.284 | 1.1027 | 1.5753 | 1.503 | 6.446 | 1.2602 | 2.5204 | 2.671 | 11.096 | 2.2054 | 2.8355 | 3.671 | 30.783 | 2.3629 | 2.993 | 7.15 | 31.163 | 2.5204 | 3.1505 | 11.795 | 35.663 | 2.678 | 3.3081 | 12.295 | 36.163 | 3.3081 | 3.6231 | 12.795 | 37.024 | 3.6231 | 3.7807 | 34.062 | 38.313 | 3.7807 | 3.9382 |
2026-02-15T04:25:00Z | BNB-USDT | 634.37 | 634.37 | 634.37 | 634.37 | 1.155 | 0.734 | 1.576 | 0.9458 | 0.9458 | 1.734 | 21.276 | 1.2611 | 1.5764 | 3.006 | 22.064 | 1.4187 | 1.734 | 3.254 | 23.353 | 2.2069 | 1.8916 | 5.047 | 24.063 | 3.1527 | 2.3646 | 6.737 | 27.542 | 3.7833 | 2.8375 | 7.197 | 29.772 | 4.0986 | 3.468 | 7.634 | 60.411 | 4.5715 | 3.6256 | 27.339 | 61.411 | 4.7291 | 3.7833 | 33.471 | 61.659 | 5.0444 | 4.2562 |
2026-02-15T04:30:00Z | BNB-USDT | 635.655 | 635.655 | 635.655 | 635.655 | 1.5785 | 1.205 | 1.952 | 1.1799 | 1.1799 | 3.249 | 3.525 | 1.3372 | 1.8092 | 3.749 | 3.773 | 1.8092 | 2.2811 | 23.417 | 7.517 | 1.9665 | 2.4384 | 24.991 | 8.194 | 2.2811 | 2.5957 | 27.219 | 10.795 | 2.9104 | 3.3823 | 29.508 | 11.127 | 3.225 | 3.8543 | 29.932 | 14.273 | 3.5397 | 4.1689 | 110.487 | 15.562 | 3.8543 | 4.4836 | 138.948 | 16.062 | 4.0116 | 4.9555 |
2026-02-15T04:35:00Z | BNB-USDT | 635.39 | 635.39 | 635.39 | 635.39 | 10.5495 | 1.424 | 19.675 | 1.1017 | 1.1017 | 2.133 | 24.049 | 1.4165 | 1.4165 | 2.673 | 30.744 | 2.8329 | 1.5738 | 3.673 | 32.693 | 2.9903 | 1.7312 | 4.108 | 37.193 | 3.6198 | 1.8886 | 6.917 | 37.979 | 3.7772 | 2.2034 | 26.589 | 45.152 | 4.4067 | 2.3608 | 32.71 | 46.725 | 4.5641 | 2.9903 | 40.237 | 66.725 | 4.8789 | 3.1477 | 42.03 | 69.349 | 5.0363 | 3.4624 |
2026-02-15T04:40:00Z | BNB-USDT | 635.965 | 635.965 | 635.965 | 635.965 | 1.73 | 1.534 | 1.926 | 0.8648 | 0.8648 | 2.207 | 3.215 | 1.0221 | 1.9655 | 3.207 | 3.926 | 1.651 | 2.1228 | 3.707 | 8.044 | 1.9655 | 2.4372 | 5.28 | 12.061 | 2.1228 | 2.7517 | 5.78 | 13.35 | 2.28 | 2.909 | 6.668 | 16.494 | 2.4372 | 3.5379 | 26.751 | 16.831 | 2.5945 | 3.6952 | 29.629 | 18.12 | 3.0662 | 4.0097 | 31.853 | 21.59 | 3.3807 | 4.3241 |
2026-02-15T04:45:00Z | BNB-USDT | 636.82 | 636.82 | 636.82 | 636.82 | 0.8055 | 0.041 | 1.57 | 0.3141 | 0.3141 | 0.842 | 3.067 | 1.7273 | 0.4711 | 1.229 | 6.066 | 2.0414 | 0.6281 | 1.948 | 7.031 | 2.1984 | 0.7852 | 2.723 | 7.531 | 2.3555 | 1.2562 | 3.447 | 28.158 | 2.6695 | 1.4133 | 3.947 | 37.12 | 3.2976 | 1.5703 | 5.74 | 37.959 | 3.4547 | 2.3555 | 6.24 | 44.406 | 3.6117 | 2.5125 | 6.74 | 46.261 | 3.7687 | 2.6695 |
2026-02-15T04:50:00Z | BNB-USDT | 634.985 | 634.985 | 634.985 | 634.985 | 1.659 | 1.743 | 1.575 | 0.2362 | 0.2362 | 2.447 | 3.649 | 0.3937 | 1.1811 | 2.47 | 4.175 | 1.4961 | 1.4961 | 2.857 | 5.175 | 3.2284 | 1.8111 | 3.296 | 12.804 | 3.3859 | 1.9686 | 3.796 | 13.304 | 3.5434 | 2.2835 | 23.482 | 14.095 | 3.7009 | 2.441 | 29.607 | 14.595 | 4.3308 | 2.5985 | 32.183 | 19.595 | 4.4883 | 2.756 | 35.287 | 39.277 | 4.6458 | 2.9135 |
2026-02-15T04:55:00Z | BNB-USDT | 635.4 | 635.4 | 635.4 | 635.4 | 1.566 | 1.558 | 1.574 | 0.3148 | 0.3148 | 2.282 | 1.961 | 0.9443 | 1.4164 | 5.296 | 4.051 | 2.3607 | 1.5738 | 24.968 | 4.299 | 3.4624 | 2.046 | 29.332 | 16.246 | 3.6198 | 2.2033 | 31.125 | 19.393 | 4.2493 | 2.3607 | 31.625 | 20.453 | 4.4067 | 2.6755 | 38.685 | 20.782 | 4.5641 | 2.9902 | 39.685 | 22.903 | 4.7214 | 3.6198 | 40.072 | 46.816 | 4.8788 | 3.9345 |
2026-02-15T05:00:00Z | BNB-USDT | 635.46 | 635.46 | 635.46 | 635.46 | 0.5745 | 0.725 | 0.424 | 0.3147 | 0.3147 | 2.309 | 1.998 | 1.8884 | 0.6295 | 3.873 | 6.291 | 2.3605 | 1.8884 | 4.26 | 8.621 | 2.6752 | 2.0458 | 6.049 | 12.768 | 3.6194 | 2.8326 | 10.345 | 13.451 | 3.7768 | 2.99 | 10.845 | 13.951 | 3.9342 | 3.1473 | 13.419 | 16.128 | 4.0915 | 3.3047 | 13.919 | 17.921 | 4.5636 | 3.4621 | 14.861 | 18.421 | 4.721 | 3.6194 |
2026-02-15T05:05:00Z | BNB-USDT | 636.43 | 636.43 | 636.43 | 636.43 | 1.179 | 0.787 | 1.571 | 0.1571 | 0.1571 | 2.343 | 3.58 | 0.4714 | 1.257 | 3.07 | 4.291 | 0.7856 | 1.4141 | 3.792 | 7.434 | 1.7284 | 1.8855 | 6.633 | 8.434 | 2.3569 | 2.0426 | 10.807 | 8.934 | 2.514 | 2.6712 | 11.194 | 30.365 | 2.6712 | 2.8283 | 11.634 | 34.768 | 2.8283 | 2.9854 | 12.382 | 42.972 | 2.9854 | 3.1425 | 13.306 | 43.472 | 3.1425 | 3.771 |
2026-02-15T05:10:00Z | BNB-USDT | 636.175 | 636.175 | 636.175 | 636.175 | 0.95 | 1.192 | 0.708 | 1.1789 | 1.1789 | 1.692 | 1.771 | 1.9649 | 1.3361 | 3.264 | 2.875 | 2.1221 | 1.6505 | 3.929 | 3.783 | 2.2792 | 1.9649 | 4.222 | 4.17 | 2.5936 | 2.1221 | 22.667 | 11.06 | 2.7508 | 3.0652 | 23.054 | 16.077 | 2.908 | 3.5368 | 28.88 | 16.68 | 3.0652 | 3.694 | 29.88 | 21.18 | 3.2224 | 3.8511 | 34.899 | 21.68 | 3.5368 | 4.3227 |
2026-02-15T05:15:00Z | BNB-USDT | 637.13 | 637.13 | 637.13 | 637.13 | 1.71 | 1.487 | 1.933 | 0.9417 | 0.9417 | 2.172 | 3.687 | 1.5695 | 1.4126 | 3.537 | 5.235 | 2.0404 | 1.7265 | 4.037 | 9.592 | 2.9821 | 1.8834 | 12.793 | 13.96 | 3.1391 | 2.0404 | 13.11 | 14.46 | 3.296 | 2.1974 | 13.497 | 40.518 | 3.453 | 2.3543 | 13.997 | 44.463 | 3.6099 | 2.8252 | 15.79 | 44.85 | 3.7669 | 3.1391 | 16.29 | 45.85 | 4.3947 | 3.453 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.