timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T05:20:00Z | BNB-USDT | 636.98 | 636.98 | 636.98 | 636.98 | 1.121 | 0.672 | 1.57 | 0.471 | 0.471 | 1.418 | 2.57 | 0.628 | 0.628 | 1.805 | 4.569 | 2.0409 | 1.0989 | 2.487 | 5.264 | 2.3549 | 1.4129 | 4.008 | 5.764 | 2.5119 | 2.0409 | 5.398 | 11.16 | 2.6688 | 2.1979 | 6.398 | 11.66 | 2.9828 | 2.5119 | 6.898 | 14.8 | 3.1398 | 2.6688 | 11.507 | 15.3 | 3.2968 | 3.1398 | 11.822 | 19.797 | 3.4538 | 3.2968 |
2026-02-15T05:25:00Z | BNB-USDT | 637.02 | 637.02 | 637.02 | 637.02 | 2.5575 | 2.131 | 2.984 | 0.9419 | 0.9419 | 6.431 | 5.226 | 1.7268 | 1.7268 | 7.011 | 5.726 | 1.8838 | 2.5117 | 7.511 | 9.547 | 2.5117 | 2.6687 | 9.081 | 14.246 | 2.6687 | 2.8257 | 9.581 | 33.873 | 2.8257 | 2.9826 | 29.208 | 34.121 | 2.9826 | 3.1396 | 32.429 | 41.76 | 3.1396 | 3.2966 | 36.631 | 42.301 | 3.2966 | 3.6106 | 38.92 | 42.725 | 3.6106 | 3.9245 |
2026-02-15T05:30:00Z | BNB-USDT | 637.705 | 637.705 | 637.705 | 637.705 | 1.4925 | 1.417 | 1.568 | 0.5488 | 0.5488 | 2.142 | 2.629 | 1.9602 | 1.1761 | 3.58 | 3.597 | 2.117 | 1.3329 | 4.58 | 4.307 | 2.2738 | 2.117 | 5.08 | 4.714 | 2.4306 | 2.4306 | 9.739 | 5.214 | 2.5874 | 2.7442 | 13.56 | 8.85 | 2.7442 | 2.901 | 19.982 | 13.405 | 2.901 | 3.0578 | 20.389 | 18.405 | 3.5283 | 3.2147 | 39.991 | 19.405 | 3.6851 | 3.3715 |
2026-02-15T05:35:00Z | BNB-USDT | 636.895 | 636.895 | 636.895 | 636.895 | 1.543 | 1.516 | 1.57 | 0.3925 | 0.3925 | 2.249 | 4.527 | 1.0206 | 1.8056 | 2.497 | 7.667 | 2.2767 | 2.1197 | 2.921 | 8.167 | 2.4337 | 2.4337 | 3.421 | 12.232 | 2.7477 | 2.5907 | 5.214 | 12.732 | 2.9047 | 3.0617 | 5.714 | 14.232 | 3.0617 | 3.2187 | 9.109 | 33.856 | 3.2187 | 3.3758 | 10.609 | 35.145 | 3.3758 | 3.6898 | 11.413 | 39.287 | 3.5328 | 4.0038 |
2026-02-15T05:40:00Z | BNB-USDT | 637.415 | 637.415 | 637.415 | 637.415 | 0.848 | 0.653 | 1.043 | 0.8629 | 0.8629 | 1.405 | 2.115 | 1.0197 | 1.0197 | 2.134 | 8.063 | 1.8042 | 1.4904 | 4 | 8.779 | 3.0592 | 1.8042 | 7.526 | 11.954 | 3.2161 | 2.4317 | 9.319 | 14.31 | 3.373 | 2.7455 | 9.819 | 16.717 | 3.5299 | 2.9023 | 30.843 | 19.343 | 3.6868 | 3.373 | 31.174 | 19.38 | 4.1574 | 3.5299 | 41.658 | 40.793 | 4.6281 | 3.6868 |
2026-02-15T05:45:00Z | BNB-USDT | 636.235 | 636.235 | 636.235 | 636.235 | 2.536 | 0.652 | 4.42 | 1.336 | 1.336 | 3.206 | 5.992 | 1.8075 | 1.4932 | 4.684 | 6.681 | 2.1219 | 1.8075 | 24.332 | 6.929 | 2.4362 | 1.9647 | 25.332 | 11.429 | 3.6936 | 2.1219 | 25.739 | 13.142 | 4.008 | 2.279 | 27.532 | 18.937 | 4.3223 | 3.3793 | 27.839 | 45.02 | 4.6367 | 4.008 | 36.504 | 50.212 | 4.7938 | 4.4795 | 40.927 | 51.297 | 5.1082 | 4.951 |
2026-02-15T05:50:00Z | BNB-USDT | 636.035 | 636.035 | 636.035 | 636.035 | 1.5185 | 1.465 | 1.572 | 0.8647 | 0.8647 | 3.258 | 2.247 | 1.1792 | 1.6509 | 3.938 | 5.391 | 1.3364 | 2.437 | 5.438 | 29.305 | 2.437 | 3.3803 | 29.369 | 33.098 | 2.5942 | 3.6948 | 29.681 | 33.648 | 2.7514 | 4.0092 | 32.233 | 35.476 | 3.852 | 4.3237 | 38.348 | 36.476 | 4.1664 | 4.4809 | 63.134 | 37.261 | 4.6381 | 4.6381 | 65.858 | 37.509 | 5.1098 | 4.7953 |
2026-02-15T05:55:00Z | BNB-USDT | 636.105 | 636.105 | 636.105 | 636.105 | 1.672 | 0.674 | 2.67 | 1.6507 | 1.6507 | 1.424 | 3.67 | 1.9651 | 1.8079 | 2.076 | 5.242 | 2.1223 | 2.4367 | 2.576 | 5.742 | 2.4367 | 2.7511 | 3.324 | 25.393 | 2.5939 | 2.9083 | 27.047 | 25.893 | 2.7511 | 3.0655 | 31.547 | 30.893 | 2.9083 | 3.2227 | 32.268 | 32.363 | 3.2227 | 3.3799 | 40.175 | 36.681 | 3.5372 | 3.5372 | 42.727 | 37.97 | 3.6944 | 3.6944 |
2026-02-15T06:00:00Z | BNB-USDT | 635.83 | 635.83 | 635.83 | 635.83 | 1.1165 | 0.66 | 1.573 | 0.9436 | 0.9436 | 1.757 | 2.247 | 1.1009 | 1.2582 | 2.428 | 6.335 | 1.73 | 1.8873 | 2.928 | 10.98 | 2.8309 | 2.5164 | 22.589 | 11.507 | 2.9882 | 2.6737 | 24.382 | 12.007 | 3.3028 | 2.9882 | 29.434 | 14.037 | 3.46 | 3.1455 | 32.33 | 14.537 | 3.6173 | 3.6173 | 35.067 | 36.645 | 3.7746 | 3.7746 | 41.184 | 38.999 | 4.561 | 4.2464 |
2026-02-15T06:05:00Z | BNB-USDT | 635.71 | 635.71 | 635.71 | 635.71 | 1.259 | 0.725 | 1.793 | 1.7303 | 1.7303 | 2.124 | 21.971 | 2.045 | 1.8877 | 2.624 | 23.945 | 2.8315 | 2.3596 | 3.624 | 25.652 | 2.9888 | 3.1461 | 4.124 | 34.353 | 3.1461 | 3.3034 | 23.787 | 36.573 | 3.3034 | 3.4607 | 28.316 | 37.073 | 3.4607 | 3.618 | 36.008 | 38.062 | 3.9326 | 3.7753 | 37.801 | 42.562 | 4.2472 | 3.9326 | 42.984 | 42.986 | 4.5618 | 4.0899 |
2026-02-15T06:10:00Z | BNB-USDT | 635.135 | 635.135 | 635.135 | 635.135 | 1.0575 | 1.387 | 0.728 | 0.866 | 0.866 | 3.106 | 2.302 | 2.283 | 1.0234 | 3.885 | 3.302 | 2.9128 | 1.3383 | 8.181 | 3.802 | 3.0702 | 2.1255 | 8.681 | 4.589 | 3.2277 | 2.283 | 28.364 | 5.513 | 3.3851 | 2.4404 | 31.517 | 6.232 | 4.0149 | 2.5979 | 35.871 | 11.22 | 4.3298 | 2.7553 | 41.995 | 11.72 | 4.8021 | 2.9128 | 45.146 | 31.395 | 5.2745 | 3.0702 |
2026-02-15T06:15:00Z | BNB-USDT | 635.775 | 635.775 | 635.775 | 635.775 | 1.2145 | 0.703 | 1.726 | 1.6515 | 1.6515 | 1.45 | 3.653 | 1.8088 | 1.8088 | 1.95 | 5.647 | 2.2807 | 2.2807 | 21.618 | 5.862 | 2.438 | 2.9098 | 22.294 | 6.362 | 2.7525 | 3.2244 | 24.007 | 6.771 | 2.9098 | 3.3817 | 26.978 | 7.271 | 3.2244 | 3.539 | 28.497 | 29.803 | 3.3817 | 3.6963 | 28.745 | 31.596 | 3.539 | 4.0109 | 30.538 | 33.556 | 4.1681 | 4.1681 |
2026-02-15T06:20:00Z | BNB-USDT | 636.115 | 636.115 | 636.115 | 636.115 | 3.4305 | 6.522 | 0.339 | 0.0786 | 0.0786 | 7.522 | 1.075 | 0.2358 | 1.8078 | 9.594 | 1.804 | 0.5502 | 3.2227 | 13.675 | 2.149 | 0.7074 | 3.3799 | 87.236 | 4.165 | 1.3362 | 4.3231 | 106.889 | 5.209 | 1.4934 | 4.6375 | 108.426 | 5.709 | 1.6506 | 4.9519 | 112.926 | 6.709 | 1.8078 | 5.1091 | 116.495 | 7.209 | 1.9651 | 5.4235 | 122.608 | 11.287 | 2.1223 | 5.5808 |
2026-02-15T06:25:00Z | BNB-USDT | 636.325 | 636.325 | 636.325 | 636.325 | 1.684 | 1.36 | 2.008 | 0.8643 | 0.8643 | 2.094 | 3.052 | 1.0215 | 1.0215 | 2.342 | 4.623 | 2.7502 | 1.1786 | 2.766 | 24.263 | 2.9073 | 1.3358 | 8.266 | 24.666 | 3.0645 | 1.9644 | 8.766 | 24.694 | 3.2216 | 2.1216 | 10.302 | 26.6 | 3.3788 | 2.4359 | 13.431 | 31.509 | 3.5359 | 2.593 | 13.931 | 34.264 | 3.6931 | 2.7502 | 16.493 | 39.2 | 3.8502 | 3.0645 |
2026-02-15T06:30:00Z | BNB-USDT | 637.165 | 637.165 | 637.165 | 637.165 | 1.5555 | 1.542 | 1.569 | 0.8632 | 0.8632 | 2.234 | 4.326 | 1.6479 | 1.1771 | 8.183 | 5.723 | 1.9618 | 1.491 | 8.683 | 6.223 | 2.5896 | 1.8049 | 9.093 | 9.362 | 2.7465 | 1.9618 | 9.593 | 14.158 | 2.9035 | 2.2757 | 13.009 | 15.951 | 3.0604 | 2.4327 | 17.807 | 16.451 | 3.2174 | 2.5896 | 38.43 | 16.861 | 3.3743 | 2.7465 | 41.289 | 17.361 | 3.8452 | 2.9035 |
2026-02-15T06:35:00Z | BNB-USDT | 637.195 | 637.195 | 637.195 | 637.195 | 0.7135 | 0.735 | 0.692 | 1.0201 | 1.0201 | 1.459 | 1.307 | 1.177 | 1.177 | 1.844 | 4.23 | 2.5895 | 1.4909 | 6.433 | 9.248 | 2.7464 | 3.3742 | 9.446 | 28.854 | 3.2172 | 3.5311 | 12.739 | 29.102 | 3.688 | 4.0019 | 32.362 | 37.342 | 3.845 | 4.4727 | 33.651 | 41.842 | 4.3158 | 4.6297 | 38.494 | 122.745 | 4.7866 | 5.4144 | 39.783 | 128.843 | 5.5713 | 5.5713 |
2026-02-15T06:40:00Z | BNB-USDT | 636.775 | 636.775 | 636.775 | 636.775 | 2.358 | 0.037 | 4.679 | 0.0785 | 0.0785 | 0.817 | 9.032 | 2.2771 | 0.2356 | 2.468 | 10.032 | 2.9053 | 1.0208 | 3.159 | 11.602 | 3.0623 | 1.3349 | 3.659 | 11.946 | 4.9468 | 1.4919 | 4.061 | 88.334 | 5.2609 | 1.963 | 4.561 | 110.571 | 5.4179 | 2.1201 | 24.194 | 111.554 | 5.575 | 2.2771 | 28.549 | 111.802 | 5.732 | 2.4341 | 30.342 | 116.302 | 6.0461 | 2.9053 |
2026-02-15T06:45:00Z | BNB-USDT | 635.225 | 635.225 | 635.225 | 635.225 | 0.918 | 0.043 | 1.793 | 0.7084 | 0.7084 | 0.729 | 5.88 | 1.8104 | 0.8658 | 2.188 | 6.908 | 3.0698 | 1.1807 | 2.598 | 27.579 | 3.6995 | 1.653 | 3.098 | 27.989 | 3.8569 | 1.8104 | 4.098 | 29.278 | 4.0143 | 1.9678 | 4.598 | 31.729 | 4.1718 | 2.9124 | 4.998 | 34.877 | 4.3292 | 3.2272 | 5.498 | 46.699 | 4.9589 | 3.5421 | 25.169 | 134.075 | 5.1163 | 3.6995 |
2026-02-15T06:50:00Z | BNB-USDT | 635.785 | 635.785 | 635.785 | 635.785 | 1.36 | 0.682 | 2.038 | 1.1796 | 1.1796 | 1.682 | 3.611 | 1.4942 | 1.9661 | 2.182 | 3.859 | 1.6515 | 2.1234 | 23.311 | 9.783 | 1.8088 | 2.4379 | 29.834 | 10.453 | 2.4379 | 2.5952 | 31.407 | 10.812 | 3.0671 | 2.7525 | 104.968 | 30.468 | 3.6962 | 3.2244 | 125.043 | 32.261 | 3.8535 | 3.3816 | 127.236 | 39.946 | 4.0108 | 3.5389 | 127.685 | 43.824 | 4.1681 | 4.0108 |
2026-02-15T06:55:00Z | BNB-USDT | 636.085 | 636.085 | 636.085 | 636.085 | 1.3265 | 1.572 | 1.081 | 0.393 | 0.393 | 2.572 | 2.124 | 1.1791 | 0.5502 | 3.268 | 2.854 | 1.6507 | 1.3363 | 3.931 | 8.795 | 1.8079 | 2.2796 | 4.654 | 9.543 | 2.2796 | 2.4368 | 5.154 | 18.778 | 2.7512 | 2.594 | 8.3 | 19.278 | 2.9084 | 2.9084 | 8.8 | 19.638 | 3.0656 | 3.0656 | 9.71 | 22.216 | 3.2228 | 3.6945 | 9.958 | 41.864 | 3.3801 | 3.8517 |
2026-02-15T07:00:00Z | BNB-USDT | 636.7 | 636.7 | 636.7 | 636.7 | 2.022 | 2.056 | 1.988 | 0.7853 | 0.7853 | 5.198 | 5.731 | 1.8847 | 2.1988 | 6.198 | 7.102 | 2.513 | 2.3559 | 7.198 | 7.806 | 2.67 | 2.8271 | 28.988 | 8.216 | 2.8271 | 2.9841 | 29.398 | 10.009 | 3.1412 | 3.1412 | 32.316 | 29.635 | 3.6124 | 3.6124 | 33.605 | 31.205 | 3.9265 | 4.3977 | 33.853 | 35.043 | 4.0836 | 5.183 | 34.25 | 35.827 | 4.3977 | 5.34 |
2026-02-15T07:05:00Z | BNB-USDT | 636.165 | 636.165 | 636.165 | 636.165 | 1.8105 | 2.05 | 1.571 | 0.393 | 0.393 | 3.05 | 3.543 | 1.0217 | 1.6505 | 3.55 | 4.242 | 1.8077 | 2.5937 | 6.497 | 4.742 | 1.9649 | 2.9081 | 8.569 | 24.89 | 2.1221 | 3.0652 | 10.862 | 30.494 | 2.2793 | 3.2224 | 11.758 | 32.522 | 2.4365 | 3.3796 | 31.407 | 34.647 | 2.5937 | 3.5368 | 35.443 | 36.434 | 2.7509 | 4.3228 | 41.556 | 38.227 | 3.0652 | 4.7944 |
2026-02-15T07:10:00Z | BNB-USDT | 637.035 | 637.035 | 637.035 | 637.035 | 1.014 | 1 | 1.028 | 0.5494 | 0.5494 | 2.419 | 2.018 | 0.7064 | 0.8634 | 3.118 | 2.7 | 1.1773 | 2.5901 | 3.528 | 6.611 | 1.6483 | 2.7471 | 3.776 | 7.021 | 1.9622 | 3.532 | 4.276 | 7.521 | 2.5901 | 3.8459 | 9.244 | 9.314 | 2.7471 | 4.0029 | 12.059 | 10.183 | 2.9041 | 4.1599 | 12.559 | 11.183 | 3.0611 | 4.4739 | 13.848 | 13.047 | 3.218 | 4.6308 |
2026-02-15T07:15:00Z | BNB-USDT | 638.89 | 638.89 | 638.89 | 638.89 | 3.002 | 2.955 | 3.049 | 0.6261 | 0.6261 | 3.769 | 3.774 | 1.0957 | 0.7826 | 4.575 | 7.88 | 1.4087 | 1.0957 | 5.324 | 11.54 | 1.7217 | 1.5652 | 5.777 | 11.901 | 2.3478 | 1.7217 | 7.238 | 15.44 | 3.287 | 1.8783 | 8.868 | 21.887 | 3.7565 | 2.3478 | 9.277 | 23.68 | 4.2261 | 2.6609 | 9.525 | 43.242 | 4.8522 | 2.9739 | 15.613 | 51.155 | 5.0087 | 3.1304 |
2026-02-15T07:20:00Z | BNB-USDT | 638.35 | 638.35 | 638.35 | 638.35 | 1.965 | 1 | 2.93 | 0.7833 | 0.7833 | 2.479 | 4.219 | 1.4099 | 2.0365 | 2.979 | 4.719 | 2.3498 | 2.1932 | 22.569 | 7.852 | 2.5065 | 2.3498 | 22.978 | 8.352 | 2.6631 | 2.6631 | 23.373 | 12.7 | 2.9764 | 2.8198 | 26.288 | 13.2 | 3.7597 | 2.9764 | 43.809 | 14.109 | 3.9163 | 3.1331 | 45.602 | 16.776 | 4.2297 | 3.2897 | 51.695 | 40.196 | 4.6996 | 3.4464 |
2026-02-15T07:25:00Z | BNB-USDT | 638.075 | 638.075 | 638.075 | 638.075 | 1.1565 | 1.457 | 0.856 | 1.3321 | 1.3321 | 21.049 | 6.303 | 1.959 | 1.959 | 22.049 | 9.289 | 2.4292 | 2.1157 | 23.617 | 10.578 | 2.5859 | 2.2725 | 24.026 | 10.949 | 2.7426 | 2.5859 | 24.422 | 14.083 | 3.3695 | 3.3695 | 24.67 | 20.007 | 3.5262 | 3.683 | 30.765 | 20.507 | 4.1531 | 3.9964 | 53.178 | 21.416 | 4.4666 | 4.1531 | 60.773 | 23.209 | 4.78 | 4.3098 |
2026-02-15T07:30:00Z | BNB-USDT | 639.135 | 639.135 | 639.135 | 639.135 | 0.9065 | 0.248 | 1.565 | 0.2347 | 0.2347 | 1.813 | 10.324 | 0.5476 | 0.8605 | 2.278 | 12.422 | 1.3299 | 1.017 | 3.114 | 12.922 | 1.4864 | 2.2687 | 4.114 | 16.551 | 1.6428 | 2.4252 | 5.711 | 36.106 | 2.2687 | 2.5816 | 6.607 | 40.509 | 2.5816 | 2.7381 | 11.323 | 44.863 | 2.7381 | 2.8945 | 11.823 | 50.665 | 2.8945 | 3.2075 | 15.199 | 51.665 | 3.051 | 4.3027 |
2026-02-15T07:35:00Z | BNB-USDT | 640.725 | 640.725 | 640.725 | 640.725 | 3.068 | 0.027 | 6.109 | 0.078 | 0.078 | 1.027 | 7.67 | 2.5752 | 0.2341 | 2.618 | 8.135 | 3.0434 | 0.3902 | 3.394 | 12.739 | 3.1995 | 0.7023 | 6.821 | 12.987 | 5.0724 | 1.3266 | 7.321 | 17.911 | 5.3845 | 1.4827 | 31.156 | 18.411 | 5.5406 | 1.7948 | 34.238 | 21.533 | 6.477 | 1.9509 | 37.303 | 22.822 | 7.2574 | 2.107 | 43.375 | 24.621 | 7.4135 | 2.4191 |
2026-02-15T07:40:00Z | BNB-USDT | 639.485 | 639.485 | 639.485 | 639.485 | 1.2685 | 2.281 | 0.256 | 0.5473 | 0.5473 | 2.746 | 1.82 | 2.2674 | 1.9547 | 7.073 | 2.82 | 2.4238 | 2.2674 | 8.637 | 4.613 | 2.5802 | 2.4238 | 9.137 | 5.113 | 3.0493 | 2.5802 | 9.637 | 5.941 | 3.5185 | 2.7366 | 10.637 | 10.901 | 3.6748 | 2.893 | 11.137 | 11.401 | 3.8312 | 3.2057 | 31.146 | 87.837 | 3.9876 | 3.3621 | 36.339 | 107.38 | 4.3003 | 3.6748 |
2026-02-15T07:45:00Z | BNB-USDT | 639.495 | 639.495 | 639.495 | 639.495 | 1.21 | 0.856 | 1.564 | 0.5473 | 0.5473 | 1.572 | 2.279 | 0.7037 | 1.6419 | 3.029 | 5.407 | 1.0164 | 2.111 | 3.493 | 9.507 | 1.4855 | 2.4238 | 3.993 | 12.3 | 1.6419 | 2.8929 | 23.537 | 12.8 | 1.7983 | 3.5184 | 24.537 | 13.048 | 3.2057 | 3.6748 | 26.296 | 13.548 | 3.6748 | 3.8311 | 28.089 | 13.871 | 3.9875 | 3.9875 | 55.283 | 14.371 | 4.1439 | 4.1439 |
2026-02-15T07:50:00Z | BNB-USDT | 638.895 | 638.895 | 638.895 | 638.895 | 1.3525 | 0.248 | 2.457 | 1.1739 | 1.1739 | 1.722 | 4.022 | 1.8 | 1.3304 | 2.394 | 4.522 | 1.9565 | 2.4261 | 2.858 | 8.853 | 2.4261 | 2.5826 | 3.326 | 9.353 | 2.5826 | 3.0521 | 3.826 | 11.295 | 2.7391 | 3.2087 | 30.113 | 14.926 | 2.8956 | 3.3652 | 31.679 | 35.488 | 3.0521 | 3.5217 | 31.697 | 35.813 | 3.5217 | 4.1478 | 31.755 | 38.41 | 4.3043 | 4.6173 |
2026-02-15T07:55:00Z | BNB-USDT | 639.465 | 639.465 | 639.465 | 639.465 | 1.8105 | 1.564 | 2.057 | 0.7037 | 0.7037 | 2.24 | 2.781 | 1.4856 | 1.4856 | 3.75 | 6.074 | 1.642 | 2.1111 | 5.367 | 6.574 | 1.7984 | 2.7367 | 5.867 | 9.11 | 2.1111 | 2.893 | 25.416 | 13.822 | 2.2675 | 3.0494 | 29.834 | 17.516 | 2.5803 | 3.2058 | 30.334 | 37.06 | 3.0494 | 3.9877 | 30.582 | 37.097 | 3.2058 | 4.6132 | 34.977 | 41.513 | 3.3622 | 4.7696 |
2026-02-15T08:00:00Z | BNB-USDT | 640.09 | 640.09 | 640.09 | 640.09 | 1.5715 | 1.35 | 1.793 | 0.9374 | 0.9374 | 3.454 | 4.945 | 2.1872 | 1.0936 | 4.955 | 6.234 | 2.6559 | 1.2498 | 24.484 | 10.32 | 2.9683 | 1.4061 | 25.943 | 12.113 | 3.1246 | 1.5623 | 26.943 | 14.856 | 3.2808 | 1.7185 | 100.004 | 16.145 | 4.2182 | 2.3434 | 100.511 | 35.92 | 4.3744 | 2.4996 | 120.045 | 36.42 | 5.3118 | 2.8121 | 126.122 | 40.977 | 5.6242 | 2.9683 |
2026-02-15T08:05:00Z | BNB-USDT | 639.47 | 639.47 | 639.47 | 639.47 | 2.308 | 1.259 | 3.357 | 1.251 | 1.251 | 1.723 | 3.633 | 1.4074 | 1.4074 | 2.723 | 4.133 | 2.5021 | 1.5638 | 3.223 | 4.885 | 2.9712 | 1.7202 | 23.022 | 5.385 | 3.1276 | 2.0329 | 27.946 | 9.914 | 3.284 | 2.1893 | 31.977 | 29.462 | 3.4403 | 2.3457 | 34.831 | 30.462 | 3.7531 | 2.5021 | 36.087 | 31.365 | 4.535 | 3.1276 | 36.618 | 32.414 | 4.6914 | 3.284 |
2026-02-15T08:10:00Z | BNB-USDT | 637.655 | 637.655 | 637.655 | 637.655 | 0.4295 | 0.611 | 0.248 | 0.5489 | 0.5489 | 0.648 | 1.533 | 1.0194 | 1.0194 | 1.349 | 7.533 | 1.333 | 1.1762 | 2.282 | 8.709 | 1.4898 | 1.333 | 3.282 | 9.209 | 2.7444 | 1.6467 | 3.782 | 28.833 | 3.3717 | 1.8035 | 9.792 | 31.97 | 3.5286 | 2.9013 | 29.395 | 34.5 | 3.6854 | 3.2149 | 30.383 | 34.785 | 3.8422 | 3.6854 | 36.483 | 42.623 | 5.0968 | 3.8422 |
2026-02-15T08:15:00Z | BNB-USDT | 637.795 | 637.795 | 637.795 | 637.795 | 1.4745 | 1.156 | 1.793 | 1.0191 | 1.0191 | 2.156 | 2.752 | 1.1759 | 1.1759 | 2.826 | 7.676 | 2.2735 | 1.3327 | 4.395 | 8.676 | 3.2142 | 1.6463 | 4.643 | 10.244 | 3.6846 | 1.8031 | 5.827 | 29.845 | 3.8414 | 2.1167 | 14.471 | 30.31 | 3.9981 | 2.7438 | 14.895 | 30.555 | 4.1549 | 2.9006 | 15.395 | 32.458 | 4.6253 | 3.5278 | 18.304 | 38.26 | 4.7821 | 3.6846 |
2026-02-15T08:20:00Z | BNB-USDT | 637.355 | 637.355 | 637.355 | 637.355 | 1.439 | 1.309 | 1.569 | 0.5491 | 0.5491 | 1.664 | 3.362 | 1.9612 | 0.706 | 2.664 | 3.855 | 2.1181 | 0.8629 | 3.164 | 4.576 | 2.5888 | 1.0198 | 8.003 | 4.824 | 2.7457 | 1.3336 | 8.699 | 5.248 | 2.9026 | 2.275 | 9.199 | 12.913 | 3.5302 | 2.4319 | 28.812 | 13.913 | 3.6871 | 2.7457 | 29.312 | 18.064 | 4.0009 | 3.0595 | 36.984 | 18.564 | 4.1578 | 3.2164 |
2026-02-15T08:25:00Z | BNB-USDT | 633.76 | 633.76 | 633.76 | 633.76 | 0.7695 | 0.535 | 1.004 | 1.5779 | 1.5779 | 1.525 | 20.73 | 2.3668 | 1.7357 | 1.94 | 20.978 | 3.4713 | 1.8935 | 3.455 | 22.267 | 3.6291 | 2.209 | 7.802 | 22.691 | 5.0492 | 2.3668 | 100.586 | 27.191 | 5.3648 | 2.5246 | 103.776 | 29.896 | 5.6804 | 3.3136 | 109.914 | 33.052 | 6.4693 | 3.7869 | 109.931 | 53.727 | 6.6271 | 3.9447 | 116.94 | 55.016 | 6.9427 | 4.1025 |
2026-02-15T08:30:00Z | BNB-USDT | 629.975 | 629.975 | 629.975 | 629.975 | 0.4485 | 0.032 | 0.865 | 1.1905 | 1.1905 | 0.538 | 1.365 | 2.1429 | 2.6192 | 0.786 | 21.205 | 2.3017 | 2.7779 | 1.316 | 22.6 | 2.4604 | 2.9366 | 1.594 | 27.182 | 2.6192 | 3.7303 | 2.018 | 27.975 | 2.9366 | 3.889 | 8.191 | 29.264 | 3.2541 | 4.0478 | 10.803 | 32.438 | 3.7303 | 4.6827 | 11.191 | 32.938 | 4.0478 | 5.6351 | 11.691 | 33.938 | 4.2065 | 5.7939 |
2026-02-15T08:35:00Z | BNB-USDT | 629.86 | 629.86 | 629.86 | 629.86 | 0.502 | 0.043 | 0.961 | 0.9526 | 0.9526 | 1.016 | 2.548 | 1.2701 | 3.0165 | 1.562 | 3.548 | 1.7464 | 3.1753 | 2.633 | 27.913 | 2.2227 | 3.3341 | 3.133 | 28.706 | 2.3815 | 4.2867 | 23.429 | 31.987 | 2.5402 | 4.4454 | 29.514 | 34.07 | 2.699 | 5.0805 | 29.552 | 35.863 | 2.8578 | 5.2393 | 30.841 | 56.123 | 3.0165 | 5.5568 | 31.341 | 64.045 | 3.1753 | 5.7156 |
2026-02-15T08:40:00Z | BNB-USDT | 630.24 | 630.24 | 630.24 | 630.24 | 2.035 | 0.439 | 3.631 | 0.476 | 0.476 | 0.879 | 5.097 | 0.952 | 0.7933 | 1.277 | 24.929 | 1.1107 | 1.1107 | 2.673 | 28.276 | 2.2214 | 1.2694 | 3.347 | 33.031 | 2.5387 | 1.5867 | 3.735 | 36.205 | 2.8561 | 1.904 | 5.952 | 37.494 | 3.4907 | 3.0147 | 13.035 | 39.711 | 3.6494 | 3.3321 | 19.206 | 44.122 | 4.1254 | 3.6494 | 21.817 | 44.622 | 4.6014 | 3.8081 |
2026-02-15T08:45:00Z | BNB-USDT | 630.69 | 630.69 | 630.69 | 630.69 | 2.5295 | 0.719 | 4.34 | 0.9513 | 0.9513 | 2.289 | 5.926 | 1.2685 | 1.427 | 3.115 | 7.626 | 1.9027 | 2.0612 | 4.834 | 8.517 | 2.0612 | 2.2198 | 5.834 | 28.786 | 2.2198 | 2.3783 | 7.42 | 31.39 | 2.5369 | 2.854 | 7.652 | 36.522 | 2.854 | 3.0126 | 7.917 | 39.693 | 3.3297 | 3.4882 | 8.417 | 44.441 | 3.4882 | 4.1225 | 14.85 | 64.251 | 3.6468 | 4.4396 |
2026-02-15T08:50:00Z | BNB-USDT | 630.62 | 630.62 | 630.62 | 630.62 | 1.646 | 1.706 | 1.586 | 0.3171 | 0.3171 | 2.407 | 1.977 | 1.4272 | 1.7443 | 2.642 | 3.074 | 1.7443 | 1.9029 | 5.284 | 4.133 | 1.9029 | 2.0615 | 7.394 | 4.865 | 2.5372 | 2.22 | 7.728 | 8.037 | 2.6958 | 2.3786 | 8.851 | 29.143 | 3.3301 | 2.8543 | 9.429 | 30.936 | 3.4886 | 3.3301 | 29.251 | 31.39 | 3.6472 | 4.1229 | 33.618 | 32.182 | 3.8058 | 4.2815 |
2026-02-15T08:55:00Z | BNB-USDT | 631.085 | 631.085 | 631.085 | 631.085 | 1.826 | 1.585 | 2.067 | 0.8715 | 0.8715 | 1.833 | 2.757 | 1.1884 | 1.5053 | 3.244 | 4.049 | 1.3469 | 2.6145 | 3.668 | 23.852 | 1.6638 | 2.773 | 9.168 | 28.012 | 1.8223 | 2.9315 | 9.847 | 32.277 | 1.9807 | 3.4068 | 19.012 | 33.861 | 2.1392 | 3.5653 | 21.116 | 38.361 | 2.2976 | 3.7237 | 25.384 | 39.65 | 2.4561 | 4.0407 | 28.555 | 40.125 | 2.6145 | 4.3576 |
2026-02-15T09:00:00Z | BNB-USDT | 631.365 | 631.365 | 631.365 | 631.365 | 1.4485 | 1.271 | 1.626 | 0.396 | 0.396 | 1.969 | 3.728 | 1.5047 | 1.3463 | 4.819 | 24.52 | 1.9798 | 1.8215 | 5.819 | 25.455 | 3.0885 | 2.1382 | 6.319 | 25.855 | 3.2469 | 2.455 | 8.108 | 26.646 | 3.4053 | 2.9302 | 12.785 | 30.837 | 3.7221 | 3.2469 | 18.945 | 33.358 | 4.1973 | 3.4053 | 21.556 | 53.396 | 4.3556 | 3.8805 | 22.342 | 55.456 | 4.514 | 4.0389 |
2026-02-15T09:05:00Z | BNB-USDT | 632.96 | 632.96 | 632.96 | 632.96 | 0.6635 | 1.287 | 0.04 | 0.474 | 0.474 | 2.867 | 4.183 | 1.4219 | 1.4219 | 2.917 | 7.182 | 2.2118 | 1.7379 | 5.472 | 27.016 | 2.6858 | 2.3698 | 9.634 | 27.328 | 3.7917 | 2.6858 | 10.208 | 29.121 | 4.1077 | 2.8438 | 15.643 | 31.335 | 4.8976 | 3.1598 | 21.788 | 35.852 | 5.0556 | 3.4757 | 22.178 | 37.432 | 5.2136 | 3.6337 | 24.779 | 43.234 | 5.3716 | 3.9497 |
2026-02-15T09:10:00Z | BNB-USDT | 632.145 | 632.145 | 632.145 | 632.145 | 1.453 | 1.324 | 1.582 | 0.7119 | 0.7119 | 1.714 | 2.358 | 1.8192 | 1.1864 | 3.04 | 3.413 | 2.1356 | 1.3446 | 4.373 | 4.44 | 2.9265 | 1.5028 | 10.175 | 8.87 | 3.0847 | 1.9774 | 11.968 | 9.37 | 3.2429 | 2.452 | 13.548 | 12.534 | 3.4011 | 2.6102 | 14.048 | 13.034 | 4.0339 | 2.7684 | 21.784 | 14.034 | 4.1921 | 2.9265 | 23.073 | 14.534 | 4.6667 | 3.0847 |
2026-02-15T09:15:00Z | BNB-USDT | 630.82 | 630.82 | 630.82 | 630.82 | 10.195 | 0.579 | 19.811 | 1.1097 | 1.1097 | 1.182 | 20.712 | 1.2682 | 2.2193 | 2.768 | 25.162 | 1.4267 | 2.3779 | 3.157 | 27.157 | 1.5852 | 3.012 | 3.755 | 46.964 | 2.0608 | 3.1705 | 4.339 | 48.253 | 2.2193 | 3.8046 | 5.339 | 50.046 | 2.3779 | 4.1216 | 5.691 | 52.715 | 2.5364 | 4.2801 | 10.153 | 53.715 | 3.646 | 4.9142 | 11.946 | 79.679 | 3.8046 | 5.2313 |
2026-02-15T09:20:00Z | BNB-USDT | 631.555 | 631.555 | 631.555 | 631.555 | 0.473 | 0.047 | 0.899 | 0.2375 | 0.2375 | 1.139 | 1.147 | 1.3459 | 0.3958 | 2.139 | 3.044 | 1.9792 | 0.7125 | 3.723 | 4.044 | 2.9293 | 1.1875 | 6.408 | 4.835 | 3.5626 | 1.5042 | 10.718 | 5.335 | 4.0377 | 1.6626 | 11.074 | 11.225 | 4.196 | 1.8209 | 12.363 | 11.725 | 4.3543 | 2.1376 | 18.522 | 13.514 | 4.671 | 2.2959 | 21.691 | 15.651 | 4.8293 | 2.4543 |
2026-02-15T09:25:00Z | BNB-USDT | 631.965 | 631.965 | 631.965 | 631.965 | 2.4695 | 2.897 | 2.042 | 0.8703 | 0.8703 | 75.958 | 2.734 | 1.1868 | 1.0285 | 76.958 | 3.734 | 2.2944 | 1.1868 | 77.347 | 8.132 | 2.4527 | 1.6615 | 79.663 | 8.38 | 2.6109 | 1.8197 | 82.277 | 28.154 | 3.2439 | 2.2944 | 82.631 | 30.271 | 3.7186 | 2.7691 | 88.067 | 32.178 | 4.3515 | 2.9274 | 107.852 | 32.586 | 4.5097 | 3.0856 | 182.706 | 42.608 | 4.668 | 3.5603 |
2026-02-15T09:30:00Z | BNB-USDT | 631.915 | 631.915 | 631.915 | 631.915 | 1.5295 | 1.583 | 1.476 | 0.7121 | 0.7121 | 2.28 | 2.476 | 1.0286 | 1.0286 | 2.959 | 6.819 | 1.1869 | 1.5034 | 4.054 | 7.538 | 1.9781 | 1.6616 | 5.054 | 9.552 | 2.2946 | 2.2946 | 6.343 | 29.329 | 2.4529 | 2.4529 | 9.51 | 31.206 | 2.6111 | 2.6111 | 10.01 | 32.999 | 3.4024 | 2.7694 | 16.036 | 33.405 | 3.5606 | 2.9276 | 20.459 | 33.43 | 3.8771 | 3.4024 |
2026-02-15T09:35:00Z | BNB-USDT | 630.505 | 630.505 | 630.505 | 630.505 | 0.3785 | 0.035 | 0.722 | 0.0793 | 0.0793 | 0.424 | 2.308 | 2.6169 | 0.2379 | 1.145 | 6.91 | 2.7756 | 1.5067 | 1.17 | 10.082 | 2.9342 | 1.6653 | 6.575 | 29.904 | 3.0928 | 1.8239 | 7.575 | 30.311 | 3.8858 | 2.1411 | 7.868 | 31.857 | 4.0444 | 2.2997 | 8.23 | 32.857 | 4.6788 | 2.6169 | 8.73 | 35.013 | 4.996 | 2.7756 | 14.628 | 36.806 | 5.1546 | 2.9342 |
2026-02-15T09:40:00Z | BNB-USDT | 630.435 | 630.435 | 630.435 | 630.435 | 0.8235 | 1 | 0.647 | 0.8724 | 0.8724 | 2.344 | 2.679 | 1.3483 | 1.031 | 2.924 | 3.179 | 1.8241 | 3.2517 | 9.481 | 5.721 | 2.4586 | 3.4103 | 29.31 | 12.787 | 2.6172 | 3.569 | 34.066 | 34.197 | 2.7759 | 3.7276 | 35.355 | 35.486 | 3.0931 | 3.8862 | 38.529 | 35.891 | 3.4103 | 4.0448 | 121.316 | 36.891 | 3.569 | 4.2034 | 121.564 | 37.28 | 3.7276 | 4.5207 |
2026-02-15T09:45:00Z | BNB-USDT | 630.065 | 630.065 | 630.065 | 630.065 | 1.1605 | 1.587 | 0.734 | 0.7142 | 0.7142 | 2.587 | 1.824 | 1.3491 | 0.8729 | 4.38 | 21.661 | 1.5078 | 1.1904 | 5.631 | 25.839 | 2.3013 | 1.5078 | 6.243 | 27.79 | 2.7775 | 1.9839 | 11.167 | 28.79 | 2.9362 | 2.4601 | 15.218 | 29.196 | 3.2536 | 2.9362 | 18.394 | 29.586 | 3.4123 | 3.0949 | 38.234 | 33.679 | 3.5711 | 3.4123 | 38.6 | 53.516 | 3.8885 | 3.7298 |
2026-02-15T09:50:00Z | BNB-USDT | 629.905 | 629.905 | 629.905 | 629.905 | 0.9775 | 1 | 0.955 | 0.7144 | 0.7144 | 21.267 | 2.677 | 1.0319 | 1.3494 | 25.767 | 3.603 | 1.1907 | 1.5082 | 26.015 | 7.682 | 1.5082 | 2.3019 | 26.67 | 12.116 | 1.8257 | 2.937 | 32.843 | 14.259 | 1.9844 | 3.2545 | 33.525 | 16.127 | 2.1432 | 3.572 | 36.258 | 17.517 | 2.937 | 4.3657 | 50.055 | 37.359 | 3.4132 | 4.6832 | 57.995 | 40.018 | 3.572 | 4.842 |
2026-02-15T09:55:00Z | BNB-USDT | 630.24 | 630.24 | 630.24 | 630.24 | 1.492 | 1.014 | 1.97 | 0.3173 | 0.3173 | 2.438 | 2.713 | 1.5867 | 1.1107 | 3.192 | 6.89 | 1.904 | 1.5867 | 4.192 | 11.163 | 2.2214 | 2.0627 | 7.367 | 32.002 | 2.5387 | 2.38 | 8.039 | 32.392 | 2.6974 | 2.6974 | 28.18 | 34.185 | 3.1734 | 3.3321 | 29.973 | 36.689 | 3.4907 | 3.4907 | 34.4 | 37.094 | 3.6494 | 3.6494 | 39.324 | 38.68 | 3.8081 | 4.1254 |
2026-02-15T10:00:00Z | BNB-USDT | 629.705 | 629.705 | 629.705 | 629.705 | 1.3835 | 1.179 | 1.588 | 0.5558 | 0.5558 | 1.899 | 4.062 | 2.3027 | 1.5086 | 2.399 | 4.087 | 2.7791 | 1.6674 | 4.794 | 7.263 | 2.9379 | 1.8263 | 6.16 | 9.314 | 3.2555 | 2.4615 | 6.66 | 9.814 | 3.7319 | 2.6203 | 8.453 | 29.663 | 3.8907 | 2.7791 | 8.953 | 29.911 | 4.2083 | 3.0967 | 13.261 | 30.314 | 4.3671 | 3.4143 | 19.438 | 31.603 | 4.8435 | 3.7319 |
2026-02-15T10:05:00Z | BNB-USDT | 627.645 | 627.645 | 627.645 | 627.645 | 0.5955 | 0.5 | 0.691 | 1.0356 | 1.0356 | 1.496 | 16.896 | 1.8322 | 1.3543 | 2.181 | 21.377 | 3.4255 | 1.5136 | 5.37 | 23.523 | 4.0628 | 1.6729 | 6.37 | 25.45 | 4.3815 | 1.9916 | 26.282 | 25.84 | 4.7001 | 2.1509 | 32.929 | 27.122 | 4.8594 | 2.3102 | 39.77 | 28.122 | 5.1781 | 2.4695 | 45.968 | 29.411 | 5.8154 | 2.7882 | 48.609 | 31.252 | 6.4527 | 2.9475 |
2026-02-15T10:10:00Z | BNB-USDT | 627.17 | 627.17 | 627.17 | 627.17 | 0.587 | 0.472 | 0.702 | 1.435 | 1.435 | 0.982 | 6.423 | 1.5945 | 1.5945 | 1.982 | 6.813 | 2.7106 | 2.2322 | 2.282 | 8.802 | 3.0295 | 2.3917 | 4.075 | 9.401 | 3.3484 | 2.7106 | 5.165 | 11.749 | 3.5078 | 2.87 | 11.366 | 31.677 | 4.1456 | 3.1889 | 84.427 | 34.152 | 4.7834 | 3.5078 | 110.413 | 34.948 | 4.9428 | 3.9862 | 111.624 | 35.948 | 5.1023 | 4.1456 |
2026-02-15T10:15:00Z | BNB-USDT | 627.36 | 627.36 | 627.36 | 627.36 | 1.817 | 1.594 | 2.04 | 0.3188 | 0.3188 | 1.833 | 6.346 | 0.797 | 0.797 | 2.812 | 7.021 | 1.7534 | 1.2752 | 6.694 | 7.631 | 1.9128 | 2.0722 | 7.694 | 12.148 | 2.5504 | 2.2316 | 7.942 | 12.648 | 2.8692 | 2.7098 | 12.866 | 36.649 | 3.0286 | 2.8692 | 13.159 | 37.445 | 3.188 | 3.5068 | 13.659 | 41.527 | 3.985 | 3.6662 | 14.551 | 41.775 | 4.1444 | 3.985 |
2026-02-15T10:20:00Z | BNB-USDT | 628.345 | 628.345 | 628.345 | 628.345 | 4.3965 | 2.304 | 6.489 | 1.1936 | 1.1936 | 3.538 | 6.989 | 1.3528 | 1.9894 | 4.538 | 8.489 | 1.8302 | 2.1485 | 4.786 | 13.621 | 1.9894 | 2.3076 | 5.21 | 33.511 | 2.1485 | 2.4668 | 7.194 | 34.123 | 2.7851 | 2.6259 | 7.694 | 35.412 | 3.4217 | 2.7851 | 12.694 | 38.045 | 3.5808 | 3.2625 | 32.747 | 40.028 | 3.74 | 3.5808 | 38.937 | 42.805 | 3.8991 | 3.74 |
2026-02-15T10:25:00Z | BNB-USDT | 628.645 | 628.645 | 628.645 | 628.645 | 1.8 | 1.591 | 2.009 | 1.034 | 1.034 | 2.856 | 2.951 | 1.3521 | 1.5112 | 3.565 | 3.951 | 1.8293 | 1.6703 | 7.748 | 4.625 | 2.1475 | 1.9884 | 8.14 | 8.467 | 2.6247 | 2.3065 | 9.933 | 10.877 | 3.4201 | 2.9428 | 10.433 | 11.538 | 3.5791 | 3.4201 | 11.722 | 12.43 | 3.7382 | 3.5791 | 12.222 | 14.02 | 4.0563 | 3.7382 | 16.719 | 14.52 | 4.2154 | 3.8973 |
2026-02-15T10:30:00Z | BNB-USDT | 628.55 | 628.55 | 628.55 | 628.55 | 0.732 | 1.38 | 0.084 | 0.7955 | 0.7955 | 2.971 | 2.148 | 1.1137 | 0.9546 | 3.971 | 2.793 | 1.591 | 1.591 | 4.715 | 7.297 | 2.0683 | 2.0683 | 24.602 | 10.224 | 2.3864 | 2.3864 | 25.045 | 10.724 | 2.5455 | 2.5455 | 29.545 | 14.127 | 2.7046 | 2.7046 | 29.969 | 15.718 | 2.8637 | 3.341 | 30.311 | 16.161 | 3.0228 | 3.6592 | 34.818 | 18.375 | 3.341 | 3.8183 |
2026-02-15T10:35:00Z | BNB-USDT | 628.035 | 628.035 | 628.035 | 628.035 | 2.1835 | 2.329 | 2.038 | 0.8757 | 0.8757 | 3.329 | 6.478 | 1.5127 | 1.1942 | 4.691 | 7.478 | 1.6719 | 1.9903 | 7.877 | 7.978 | 2.468 | 2.468 | 8.377 | 27.881 | 2.6272 | 2.6272 | 28.283 | 28.569 | 2.7865 | 2.7865 | 34.518 | 29.069 | 3.7418 | 2.9457 | 34.961 | 29.512 | 3.9011 | 3.1049 | 36.328 | 32.174 | 4.2195 | 3.2641 | 36.668 | 37.722 | 4.3787 | 3.5826 |
2026-02-15T10:40:00Z | BNB-USDT | 629.205 | 629.205 | 629.205 | 629.205 | 1.7295 | 1.507 | 1.952 | 1.033 | 1.033 | 6.615 | 23.592 | 2.4634 | 2.3045 | 10.981 | 25.539 | 2.6224 | 2.9402 | 12.331 | 27.73 | 3.5759 | 3.0991 | 13.62 | 29.928 | 3.7349 | 3.5759 | 15.784 | 30.176 | 3.8938 | 3.7349 | 16.557 | 93.157 | 4.0527 | 4.3706 | 22.739 | 94.746 | 4.5295 | 4.8474 | 23.239 | 95.54 | 4.8474 | 5.0063 | 24.528 | 97.333 | 5.3242 | 5.1652 |
2026-02-15T10:45:00Z | BNB-USDT | 629.555 | 629.555 | 629.555 | 629.555 | 10.281 | 19.854 | 0.708 | 1.3502 | 1.3502 | 25.094 | 2.758 | 1.509 | 1.509 | 26.383 | 3.795 | 1.6678 | 1.9855 | 32.12 | 4.295 | 2.3032 | 3.2563 | 33.588 | 12.85 | 2.4621 | 3.4151 | 39.765 | 13.35 | 2.6209 | 3.574 | 47.197 | 14.098 | 2.7797 | 3.7328 | 48.99 | 15.011 | 3.4151 | 3.8916 | 49.342 | 36.361 | 3.574 | 4.0505 | 50.853 | 40.861 | 3.7328 | 4.2093 |
2026-02-15T10:50:00Z | BNB-USDT | 629.99 | 629.99 | 629.99 | 629.99 | 1.732 | 3.216 | 0.248 | 0.3175 | 0.3175 | 3.954 | 1.248 | 1.1111 | 1.4286 | 4.954 | 3.191 | 1.2699 | 1.7461 | 9.595 | 3.634 | 2.381 | 2.0635 | 10.884 | 4.034 | 2.5397 | 2.2223 | 11.827 | 8.148 | 3.1747 | 2.381 | 15.944 | 8.842 | 3.3334 | 2.5397 | 17.233 | 9.342 | 3.4921 | 3.4921 | 19.526 | 46.68 | 4.2858 | 3.6509 | 92.587 | 52.849 | 4.4445 | 3.9683 |
2026-02-15T10:55:00Z | BNB-USDT | 629.365 | 629.365 | 629.365 | 629.365 | 2.209 | 1.687 | 2.731 | 0.5561 | 0.5561 | 3.276 | 5.143 | 1.6683 | 1.5095 | 4.01 | 5.855 | 1.8272 | 1.9861 | 5.01 | 10.229 | 1.9861 | 2.4628 | 9.386 | 11.229 | 2.145 | 3.0984 | 10.675 | 11.729 | 2.3039 | 3.4161 | 14.369 | 12.622 | 2.7806 | 3.575 | 34.231 | 14.959 | 2.9395 | 3.7339 | 37.854 | 23.637 | 3.0984 | 3.8928 | 40.046 | 26.3 | 3.2573 | 4.0517 |
2026-02-15T11:00:00Z | BNB-USDT | 630.06 | 630.06 | 630.06 | 630.06 | 1.1985 | 1.397 | 1 | 0.7936 | 0.7936 | 6.793 | 5.25 | 1.4284 | 0.9523 | 7.522 | 5.498 | 1.9046 | 1.111 | 11.638 | 10.915 | 2.6982 | 1.4284 | 14.643 | 10.992 | 2.8569 | 2.222 | 15.143 | 11.492 | 3.6504 | 2.5394 | 34.984 | 15.992 | 3.8092 | 2.6982 | 36.389 | 16.799 | 3.9679 | 2.8569 | 42.617 | 20.74 | 4.7615 | 3.0156 | 48.79 | 21.24 | 5.0789 | 3.333 |
2026-02-15T11:05:00Z | BNB-USDT | 629.62 | 629.62 | 629.62 | 629.62 | 3.717 | 5.473 | 1.961 | 0.953 | 0.953 | 6.168 | 11.507 | 1.4294 | 1.2706 | 7.536 | 12.597 | 1.5883 | 1.7471 | 8.536 | 12.845 | 2.8589 | 1.9059 | 9.825 | 33.7 | 3.1765 | 2.0647 | 10.268 | 38.624 | 3.8118 | 2.2236 | 10.768 | 46.59 | 3.9706 | 2.8589 | 14.224 | 49.117 | 4.1295 | 3.0177 | 18.441 | 49.56 | 4.2883 | 3.1765 | 18.941 | 53.526 | 4.9236 | 3.3353 |
2026-02-15T11:10:00Z | BNB-USDT | 629.775 | 629.775 | 629.775 | 629.775 | 1.7455 | 1.406 | 2.085 | 0.8733 | 0.8733 | 2.103 | 7.57 | 2.1436 | 1.1909 | 6.603 | 8.275 | 2.4612 | 1.9848 | 7.603 | 12.274 | 3.0963 | 2.3024 | 28.742 | 13.149 | 3.2551 | 2.62 | 29.153 | 15.041 | 3.4139 | 2.7788 | 31.779 | 34.884 | 3.5727 | 2.9376 | 32.222 | 36.677 | 4.0491 | 3.2551 | 38.491 | 37.966 | 4.2079 | 3.4139 | 44.667 | 38.39 | 4.5254 | 3.8903 |
2026-02-15T11:15:00Z | BNB-USDT | 630.085 | 630.085 | 630.085 | 630.085 | 1.693 | 1.329 | 2.057 | 0.8729 | 0.8729 | 2.016 | 2.731 | 1.8252 | 2.6187 | 2.458 | 6.933 | 2.1426 | 2.7774 | 4.251 | 15.048 | 2.6187 | 3.7297 | 5.251 | 34.873 | 2.7774 | 3.8884 | 27.836 | 42.873 | 3.0948 | 4.2058 | 28.243 | 43.873 | 3.2535 | 4.5232 | 30.828 | 48.739 | 3.4122 | 4.6819 | 35.046 | 55.186 | 3.7297 | 4.8406 | 36.335 | 59.204 | 4.0471 | 5.3167 |
2026-02-15T11:20:00Z | BNB-USDT | 629.42 | 629.42 | 629.42 | 629.42 | 3.8115 | 1.429 | 6.194 | 0.7944 | 0.7944 | 7.324 | 6.926 | 1.1121 | 1.7476 | 8.001 | 7.426 | 1.7476 | 2.8598 | 8.411 | 11.9 | 1.9065 | 3.0187 | 12.887 | 13.952 | 2.2243 | 3.3364 | 32.744 | 14.952 | 2.3831 | 3.4953 | 34.537 | 15.452 | 2.542 | 3.813 | 35.537 | 35.305 | 2.7009 | 3.9719 | 36.826 | 35.553 | 3.0187 | 4.6074 | 43.005 | 38.66 | 3.1775 | 5.084 |
2026-02-15T11:25:00Z | BNB-USDT | 629.69 | 629.69 | 629.69 | 629.69 | 1.213 | 1.793 | 0.633 | 0.4764 | 0.4764 | 4.651 | 2.83 | 0.6352 | 1.4293 | 5.651 | 3.568 | 0.794 | 2.2233 | 6.391 | 7.916 | 2.0645 | 2.3821 | 6.891 | 8.416 | 2.5409 | 3.0174 | 8.18 | 12.572 | 2.6997 | 3.1762 | 8.988 | 14.16 | 2.8585 | 3.4938 | 11.366 | 14.66 | 3.0174 | 3.8114 | 11.866 | 15.067 | 3.335 | 3.9702 | 15.045 | 16.067 | 3.4938 | 4.129 |
2026-02-15T11:30:00Z | BNB-USDT | 629.13 | 629.13 | 629.13 | 629.13 | 1.521 | 1.257 | 1.785 | 0.9537 | 0.9537 | 2.257 | 2.494 | 1.1126 | 2.5432 | 3.391 | 5.673 | 1.4305 | 3.02 | 5.184 | 7.57 | 1.9074 | 3.179 | 25.053 | 11.942 | 2.0663 | 3.4969 | 29.15 | 12.345 | 2.2253 | 3.8148 | 30.439 | 14.08 | 2.3842 | 4.6095 | 30.687 | 16.702 | 2.8611 | 5.4043 | 68.152 | 17.702 | 3.02 | 5.5632 | 76.102 | 23.878 | 3.3379 | 6.199 |
2026-02-15T11:35:00Z | BNB-USDT | 629.96 | 629.96 | 629.96 | 629.96 | 1.518 | 1 | 2.036 | 0.4762 | 0.4762 | 20.843 | 6.818 | 0.635 | 2.5398 | 22.229 | 7.547 | 0.7937 | 2.6986 | 23.655 | 9.134 | 1.1112 | 3.0161 | 24.329 | 9.537 | 1.2699 | 3.1748 | 25.917 | 17.783 | 1.5874 | 4.4447 | 31.353 | 19.918 | 2.3811 | 4.6035 | 116.03 | 21.711 | 3.4923 | 4.7622 | 140.648 | 22.711 | 3.651 | 5.0797 | 141.442 | 42.544 | 3.9685 | 5.2384 |
2026-02-15T11:40:00Z | BNB-USDT | 629.72 | 629.72 | 629.72 | 629.72 | 1.357 | 1.793 | 0.921 | 0.794 | 0.794 | 3.237 | 1.901 | 0.9528 | 1.2704 | 3.91 | 4.935 | 1.1116 | 2.2232 | 4.414 | 13.979 | 1.2704 | 3.0172 | 7.207 | 16.239 | 1.7468 | 3.176 | 8.978 | 17.528 | 1.9056 | 4.764 | 10.567 | 23.934 | 2.0644 | 4.9228 | 12.214 | 101.481 | 2.2232 | 5.0816 | 16.707 | 121.325 | 2.382 | 5.2404 | 36.561 | 127.495 | 2.6996 | 5.3992 |
2026-02-15T11:45:00Z | BNB-USDT | 629.93 | 629.93 | 629.93 | 629.93 | 1.49 | 1 | 1.98 | 0.3175 | 0.3175 | 2 | 2.987 | 0.635 | 0.635 | 7.498 | 3.666 | 0.7937 | 1.27 | 8.168 | 7.938 | 1.1112 | 1.905 | 9.756 | 8.351 | 1.27 | 2.54 | 11.253 | 9.351 | 1.4287 | 3.3337 | 11.753 | 12.534 | 3.175 | 3.8099 | 13.546 | 14.621 | 3.3337 | 3.9687 | 36.574 | 36.257 | 3.4925 | 4.1274 | 37.894 | 46.584 | 3.6512 | 4.2862 |
2026-02-15T11:50:00Z | BNB-USDT | 628.545 | 628.545 | 628.545 | 628.545 | 0.8595 | 1 | 0.719 | 1.5114 | 1.5114 | 1.446 | 2.31 | 2.466 | 1.6705 | 6.938 | 12.255 | 2.6251 | 1.8296 | 9.057 | 13.774 | 2.9433 | 1.9887 | 13.535 | 15.063 | 3.1024 | 2.1478 | 33.42 | 17.055 | 3.2615 | 2.466 | 33.717 | 17.555 | 3.4206 | 3.1024 | 35.309 | 18.479 | 3.5797 | 3.2615 | 35.329 | 23.227 | 3.8979 | 3.4206 | 37.122 | 24.516 | 4.057 | 3.5797 |
2026-02-15T11:55:00Z | BNB-USDT | 628.74 | 628.74 | 628.74 | 628.74 | 0.922 | 1 | 0.844 | 0.4771 | 0.4771 | 6.486 | 2.864 | 0.9543 | 0.6362 | 26.367 | 8.352 | 1.4314 | 2.7038 | 27.932 | 8.852 | 1.5905 | 3.0219 | 28.727 | 17.258 | 1.7495 | 3.181 | 29.5 | 37.653 | 1.9086 | 4.1353 | 33.897 | 38.942 | 2.3857 | 4.6124 | 35.69 | 41.577 | 2.8629 | 5.2486 | 41.875 | 45.679 | 3.181 | 5.8848 | 45.058 | 64.313 | 3.34 | 6.0438 |
2026-02-15T12:00:00Z | BNB-USDT | 628.9 | 628.9 | 628.9 | 628.9 | 3.3405 | 1.48 | 5.201 | 0.795 | 0.795 | 2.48 | 7.227 | 1.4311 | 1.1131 | 9.456 | 7.717 | 1.9081 | 1.2721 | 9.951 | 13.104 | 2.3851 | 1.9081 | 12.652 | 14.55 | 3.1802 | 2.3851 | 16.78 | 18.534 | 3.3392 | 2.7031 | 38.445 | 21.222 | 3.4982 | 2.8621 | 42.929 | 22.511 | 4.4522 | 3.0211 | 44.218 | 24.101 | 4.7702 | 3.1802 | 50.403 | 50.152 | 5.4063 | 3.6572 |
2026-02-15T12:05:00Z | BNB-USDT | 627.035 | 627.035 | 627.035 | 627.035 | 1.6615 | 2.595 | 0.728 | 1.1961 | 1.1961 | 3.229 | 1.455 | 1.5151 | 1.3556 | 3.921 | 6.799 | 1.6745 | 1.5151 | 9.412 | 13.514 | 1.834 | 1.6745 | 11.007 | 17.15 | 1.9935 | 2.3125 | 11.198 | 23.348 | 2.153 | 2.6314 | 11.644 | 25.565 | 2.7909 | 3.1099 | 12.144 | 30.065 | 2.9504 | 3.4288 | 15.336 | 31.8 | 3.1099 | 3.5883 | 19.458 | 37.461 | 3.2694 | 3.7478 |
2026-02-15T12:10:00Z | BNB-USDT | 627.415 | 627.415 | 627.415 | 627.415 | 2.3095 | 2.793 | 1.826 | 0.8766 | 0.8766 | 5.613 | 2.935 | 1.036 | 1.036 | 11.038 | 7.246 | 2.3111 | 2.6298 | 11.708 | 7.271 | 2.7892 | 2.9486 | 12.965 | 9.407 | 2.9486 | 3.108 | 13.31 | 29.83 | 3.108 | 3.2674 | 16.5 | 32.713 | 3.2674 | 3.4268 | 17.75 | 33.175 | 3.4268 | 3.5861 | 37.688 | 34.175 | 3.9049 | 3.7455 | 42.188 | 36.161 | 4.2237 | 5.18 |
2026-02-15T12:15:00Z | BNB-USDT | 627.2 | 627.2 | 627.2 | 627.2 | 2.8785 | 1.595 | 4.162 | 0.4783 | 0.4783 | 7.06 | 5.199 | 0.9566 | 0.6378 | 8.06 | 6.167 | 1.9133 | 0.7972 | 9.853 | 7.911 | 2.0727 | 1.2755 | 10.543 | 13.401 | 2.2321 | 1.5944 | 11.832 | 14.401 | 2.3916 | 1.9133 | 15.023 | 16.458 | 2.7105 | 2.3916 | 15.716 | 19.416 | 2.8699 | 2.551 | 16.348 | 21.358 | 3.3482 | 2.7105 | 23.242 | 49.073 | 3.6671 | 3.986 |
2026-02-15T12:20:00Z | BNB-USDT | 628.895 | 628.895 | 628.895 | 628.895 | 3.673 | 5.444 | 1.902 | 0.5565 | 0.5565 | 6.444 | 7.316 | 1.3516 | 1.8286 | 8.334 | 8.046 | 1.5106 | 1.9876 | 8.654 | 8.497 | 1.6696 | 2.1466 | 29.327 | 12.741 | 1.8286 | 2.3056 | 30.351 | 33.62 | 2.1466 | 3.4187 | 37.068 | 35.21 | 2.9417 | 4.0547 | 37.316 | 41.012 | 3.1007 | 4.2137 | 40.498 | 44.068 | 3.2597 | 4.3727 | 41.787 | 45.861 | 3.4187 | 4.5318 |
2026-02-15T12:25:00Z | BNB-USDT | 629.395 | 629.395 | 629.395 | 629.395 | 3.0215 | 5.333 | 0.71 | 1.0327 | 1.0327 | 6.333 | 7.614 | 1.1916 | 1.3505 | 7.772 | 8.569 | 1.6683 | 1.6683 | 8.219 | 9.521 | 1.8272 | 1.986 | 12.625 | 13.975 | 2.4627 | 2.1449 | 13.419 | 14.223 | 2.6216 | 2.7804 | 15.009 | 17.137 | 2.7804 | 3.5749 | 15.741 | 41.173 | 3.2571 | 3.7337 | 18.623 | 43.716 | 3.5749 | 3.8926 | 40.631 | 46.387 | 3.7337 | 4.0515 |
2026-02-15T12:30:00Z | BNB-USDT | 629.295 | 629.295 | 629.295 | 629.295 | 1.468 | 0.789 | 2.147 | 0.874 | 0.874 | 1.582 | 2.829 | 1.1918 | 1.0329 | 6.986 | 8.243 | 1.3507 | 1.8274 | 8.688 | 8.743 | 2.1453 | 2.622 | 11.884 | 28.603 | 2.4631 | 2.7809 | 17.248 | 32.727 | 2.622 | 2.9398 | 38.401 | 33.42 | 3.0987 | 3.4165 | 41.784 | 34.709 | 3.2576 | 3.5754 | 46.001 | 42.811 | 3.5754 | 3.7343 | 46.249 | 45.338 | 4.0522 | 3.8932 |
2026-02-15T12:35:00Z | BNB-USDT | 627.665 | 627.665 | 627.665 | 627.665 | 9.976 | 0.038 | 19.914 | 0.5576 | 0.5576 | 1.589 | 25.723 | 2.1508 | 0.7169 | 6.925 | 30.475 | 2.6288 | 0.8763 | 9.718 | 30.938 | 3.5847 | 1.5135 | 29.634 | 31.438 | 4.222 | 2.4695 | 30.43 | 31.938 | 5.1779 | 2.7881 | 36.97 | 54.141 | 5.3372 | 2.9474 | 40.159 | 56.182 | 5.6559 | 3.1068 | 45.343 | 56.606 | 5.8152 | 3.2661 | 53.313 | 61.106 | 5.9745 | 3.4254 |
2026-02-15T12:40:00Z | BNB-USDT | 628.105 | 628.105 | 628.105 | 628.105 | 1.1265 | 0.71 | 1.543 | 0.8756 | 0.8756 | 2.253 | 6.926 | 1.1941 | 1.0349 | 3.253 | 7.946 | 1.3533 | 1.8309 | 17.615 | 9.606 | 1.8309 | 1.9901 | 37.951 | 10.606 | 2.3085 | 2.4677 | 39.544 | 13.791 | 2.6269 | 2.9454 | 39.943 | 14.291 | 3.2638 | 3.1046 | 45.098 | 18.741 | 3.423 | 3.2638 | 54.35 | 20.412 | 3.5822 | 4.219 | 64.239 | 101.429 | 3.7414 | 4.5375 |
2026-02-15T12:45:00Z | BNB-USDT | 624.26 | 624.26 | 624.26 | 624.26 | 10.8165 | 20.031 | 1.602 | 2.563 | 2.563 | 25.017 | 4.806 | 3.0436 | 3.0436 | 30.504 | 24.188 | 3.2038 | 3.6844 | 31.275 | 29.667 | 3.6844 | 4.4853 | 32.044 | 38.405 | 3.8446 | 4.6455 | 33.647 | 42.206 | 4.0047 | 5.6066 | 34.088 | 45.974 | 4.1649 | 5.927 | 107.95 | 67.275 | 4.4853 | 6.0872 | 131.361 | 68.26 | 4.6455 | 7.0483 | 132.612 | 69.223 | 4.8057 | 7.2085 |
2026-02-15T12:50:00Z | BNB-USDT | 621.26 | 621.26 | 621.26 | 621.26 | 5.5235 | 5.49 | 5.557 | 1.2877 | 1.2877 | 6.167 | 5.981 | 2.7364 | 2.2535 | 26.289 | 14.907 | 2.8973 | 2.5754 | 30.718 | 15.155 | 3.0583 | 3.0583 | 32.255 | 17.809 | 3.2193 | 4.6679 | 32.902 | 37.93 | 3.7022 | 4.8289 | 33.58 | 113.532 | 4.346 | 5.7947 | 34.34 | 118.36 | 4.6679 | 5.9556 | 40.945 | 122.178 | 4.9899 | 6.4385 | 61.064 | 122.619 | 5.3118 | 6.7605 |
2026-02-15T12:55:00Z | BNB-USDT | 619.03 | 619.03 | 619.03 | 619.03 | 0.8235 | 0.031 | 1.616 | 1.1308 | 1.1308 | 3.928 | 2.348 | 3.5539 | 1.2923 | 24.115 | 22.54 | 3.7155 | 1.9385 | 24.816 | 27.464 | 4.0386 | 2.1001 | 27.124 | 30.675 | 5.1694 | 2.5847 | 38.097 | 36.227 | 5.3309 | 2.7462 | 43.899 | 39.458 | 5.4925 | 2.9078 | 64.071 | 39.706 | 5.8156 | 3.0693 | 64.879 | 40.513 | 5.9771 | 3.7155 | 65.104 | 40.954 | 6.4617 | 3.877 |
2026-02-15T13:00:00Z | BNB-USDT | 621.795 | 621.795 | 621.795 | 621.795 | 1.271 | 1.793 | 0.749 | 0.8845 | 0.8845 | 3.713 | 6.256 | 1.0454 | 1.367 | 4.517 | 10.66 | 1.8495 | 1.5278 | 5.017 | 12.801 | 2.0103 | 2.8144 | 5.517 | 15.442 | 2.1711 | 3.4577 | 8.635 | 15.942 | 2.332 | 3.9402 | 76.694 | 36.039 | 2.4928 | 4.101 | 97.225 | 37.039 | 2.6536 | 4.2619 | 103.014 | 37.65 | 2.9753 | 4.4227 | 113.945 | 41.9 | 3.2969 | 4.5835 |
2026-02-15T13:05:00Z | BNB-USDT | 622.66 | 622.66 | 622.66 | 622.66 | 3.6815 | 0.02 | 7.343 | 0.1606 | 0.1606 | 1.529 | 31.777 | 2.8908 | 0.3212 | 2.529 | 33.691 | 3.0514 | 0.9636 | 2.975 | 36.904 | 3.212 | 1.1242 | 3.679 | 39.048 | 3.5332 | 1.2848 | 5.618 | 64.934 | 4.1756 | 2.5696 | 8.888 | 69.235 | 4.9786 | 3.212 | 80.809 | 70.524 | 5.1392 | 3.3726 | 92.606 | 76.765 | 5.2998 | 3.5332 | 112.686 | 77.567 | 5.9422 | 4.015 |
2026-02-15T13:10:00Z | BNB-USDT | 623.195 | 623.195 | 623.195 | 623.195 | 0.624 | 0.248 | 1 | 0.0802 | 0.0802 | 1.839 | 1.721 | 0.8825 | 1.043 | 3.574 | 7.08 | 1.043 | 2.0058 | 6.952 | 9.118 | 1.8453 | 2.1663 | 8.557 | 15.308 | 2.0058 | 2.4872 | 15.004 | 17.551 | 2.6476 | 2.8081 | 35.069 | 17.592 | 2.8081 | 3.6104 | 35.745 | 20.122 | 2.9686 | 4.4127 | 39.966 | 24.062 | 3.129 | 4.5732 | 43.178 | 28.072 | 3.7709 | 4.7337 |
2026-02-15T13:15:00Z | BNB-USDT | 623.525 | 623.525 | 623.525 | 623.525 | 1.404 | 0.691 | 2.117 | 1.2028 | 1.2028 | 3.794 | 7.627 | 1.3632 | 1.5236 | 24.091 | 10.94 | 2.4859 | 2.4859 | 29.515 | 12.87 | 2.6462 | 2.6462 | 34.015 | 15.669 | 3.2878 | 3.1274 | 35.475 | 35.721 | 3.4481 | 3.2878 | 36.939 | 37.514 | 3.6085 | 3.4481 | 37.439 | 38.958 | 3.7689 | 3.6085 | 40.649 | 42.125 | 3.9293 | 4.0897 | 41.649 | 46.133 | 4.0897 | 5.0519 |
2026-02-15T13:20:00Z | BNB-USDT | 622.45 | 622.45 | 622.45 | 622.45 | 1.2285 | 1.396 | 1.061 | 0.9639 | 0.9639 | 2.052 | 7.502 | 1.9279 | 1.1246 | 8.299 | 8.168 | 2.4098 | 1.6066 | 11.514 | 8.668 | 2.5705 | 1.9279 | 14.745 | 9.35 | 3.0525 | 2.0885 | 15.021 | 29.426 | 3.3738 | 2.2492 | 35.11 | 33.415 | 3.6951 | 2.8918 | 40.583 | 34.704 | 4.0164 | 3.3738 | 42.137 | 35.335 | 4.177 | 3.5344 | 117.732 | 35.583 | 4.4984 | 4.177 |
2026-02-15T13:25:00Z | BNB-USDT | 619.79 | 619.79 | 619.79 | 619.79 | 10.0935 | 0.032 | 20.155 | 2.9042 | 2.9042 | 0.65 | 24.375 | 4.5177 | 4.195 | 11.748 | 28.595 | 5.9698 | 4.3563 | 13.037 | 32.815 | 6.1311 | 4.5177 | 13.184 | 37.034 | 6.2925 | 4.679 | 13.684 | 41.253 | 6.6151 | 4.8403 | 14.324 | 68.561 | 6.7765 | 5.0017 | 20.126 | 73.485 | 7.7446 | 5.4857 | 40.286 | 144.255 | 8.3899 | 5.6471 | 41.487 | 144.503 | 8.7126 | 6.6151 |
2026-02-15T13:30:00Z | BNB-USDT | 619.35 | 619.35 | 619.35 | 619.35 | 0.855 | 1 | 0.71 | 0.8073 | 0.8073 | 1.032 | 10.401 | 1.7761 | 0.9688 | 1.28 | 12.016 | 2.9063 | 1.4531 | 1.543 | 12.516 | 3.0677 | 1.6146 | 1.561 | 32.693 | 3.2292 | 1.7761 | 2.785 | 33.352 | 3.3907 | 2.5834 | 3.267 | 36.582 | 3.5521 | 2.7448 | 4.406 | 39.145 | 3.7136 | 2.9063 | 13.59 | 39.645 | 3.875 | 3.7136 | 18.09 | 59.822 | 4.0365 | 3.875 |
2026-02-15T13:35:00Z | BNB-USDT | 618.53 | 618.53 | 618.53 | 618.53 | 11.534 | 2.855 | 20.213 | 1.4551 | 1.4551 | 4.472 | 24.486 | 1.6167 | 1.6167 | 10.072 | 30.932 | 1.7784 | 2.1018 | 11.352 | 32.989 | 2.1018 | 2.5868 | 33.358 | 36.2 | 2.7485 | 3.3951 | 34.358 | 64.485 | 2.9101 | 3.5568 | 34.619 | 66.508 | 3.0718 | 3.7185 | 38.103 | 68.124 | 3.3951 | 4.2035 | 44.391 | 71.335 | 3.8802 | 5.0119 | 45.681 | 75.626 | 4.2035 | 5.1736 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.